興勤 (2428)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
158.0
漲跌
▲0.5
漲幅
+0.32%
成交量
130張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	158.50	158.50	-1	227	-0.44%
2024/11/20	0.3	156.00	0	0.00	155.50	0.3	250	0.12%
2024/11/19	1	157.00	0	0.00	156.00	1	255	0.39%
2024/11/18	0.1	157.50	0	0.00	156.00	0.1	261	0.04%
2024/11/04	0	0.00	1	165.50	166.50	-1	303	-0.33%
2024/11/01	1	167.00	0	0.00	166.50	1	319	0.31%
2024/10/09	1	175.00	0	0.00	173.00	1	381	0.26%
2024/09/26	1	179.00	0	0.00	178.00	1	423	0.24%
2024/09/25	0	0.00	0.3	180.00	178.50	-0.3	419	-0.07%
2024/09/23	1	177.00	0	0.00	177.50	1	416	0.24%
2024/09/18	1	175.50	0	0.00	173.50	1	424	0.24%
2024/08/29	0	0.00	1	169.50	170.00	-1	493	-0.20%
2024/08/23	0	0.00	1	172.00	172.50	-1	495	-0.20%
2024/08/06	0.3	142.50	0	0.00	146.50	0.3	472	0.06%
2024/07/19	0	0.00	2	173.50	173.50	-2	505	-0.40%
2024/07/18	4	179.13	0	0.00	178.50	4	502	0.80%
2024/07/15	0	0.00	4	180.50	181.50	-4	489	-0.82%
2024/07/12	1	187.00	1	185.50	184.00	0	488	0.00%
2024/07/11	4	184.63	4	183.25	184.50	0	478	0.00%
2024/07/10	0	0.00	5	181.50	183.00	-5	476	-1.05%
2024/07/08	1	186.50	1	184.00	182.50	0	475	0.00%
2024/07/05	0	0.00	3	181.83	180.50	-3	455	-0.66%
2024/07/03	5	180.40	0	0.00	179.50	5	456	1.10%
2024/07/02	1	176.50	0	0.00	177.50	1	455	0.22%
2024/07/01	1	177.50	0	0.00	177.00	1	454	0.22%
2024/06/25	1.3	179.50	0	0.00	179.00	1.3	458	0.28%
2024/06/20	1	185.50	1	185.50	185.50	0	449	0.00%
2024/06/19	1	184.50	3	183.83	183.50	-2	448	-0.45%
2024/06/18	1	184.00	0	0.00	183.00	1	436	0.23%
2024/06/17	6	180.08	4	179.88	183.00	2	426	0.47%
2024/06/14	1	175.50	1	175.00	176.00	0	387	0.00%
2024/06/13	0	169.00	0	0.00	170.50	0	374	0.00%
2024/06/07	1	168.50	0	0.00	168.50	1	389	0.26%
2024/05/29	0	0.00	1	170.50	170.50	-1	483	-0.21%
2024/05/28	0	0.00	1	171.00	171.00	-1	501	-0.20%
2024/05/27	0	0.00	8	171.69	171.00	-8	518	-1.54%
2024/05/24	0	0.00	4	166.50	167.00	-4	550	-0.73%
2024/05/23	0	0.00	1	165.00	164.50	-1	546	-0.18%
2024/05/16	3	167.50	0	0.00	167.00	3	589	0.51%
2024/05/15	1	167.00	0	0.00	166.50	1	599	0.17%
2024/05/09	0	0.00	5	172.50	171.50	-5	601	-0.83%
2024/05/08	1	173.50	12	171.63	175.00	-11	589	-1.87%
2024/05/07	0	0.00	1	165.00	164.00	-1	549	-0.18%
2024/05/03	1	159.50	0	0.00	157.00	1	542	0.18%
2024/04/26	2	159.50	0	0.00	156.50	2	554	0.36%
2024/04/23	1	152.50	0	0.00	152.00	1	556	0.18%
2024/04/19	1.3	154.85	0	0.00	154.50	1.3	553	0.23%
2024/04/15	0.2	164.50	0	0.00	163.50	0.2	551	0.04%
2024/04/12	0	0.00	5	167.50	167.00	-5	550	-0.91%
2024/04/11	8	165.50	1	165.00	165.50	7	548	1.28%
2024/03/29	1	166.00	0	0.00	167.00	1	624	0.16%
2024/03/27	6	171.00	0	0.00	168.50	6	620	0.97%
2024/03/22	5	171.00	1	170.00	173.50	4	611	0.65%
2024/03/14	1	162.50	5	163.50	165.50	-4	652	-0.61%
2024/03/11	0	0.00	2	167.00	167.00	-2	677	-0.30%
2024/03/08	1	173.50	0	0.00	171.00	1	695	0.14%
2024/03/05	0	0.00	0.2	174.00	177.00	-0.2	675	-0.03%
2024/03/04	5	177.00	2	174.00	176.00	3	699	0.43%
2024/03/01	3	174.50	8	175.00	172.50	-5	672	-0.74%
2024/02/29	2	173.50	0	0.00	170.00	2	652	0.31%
2024/02/27	3	171.33	3.3	173.70	172.50	-0.3	637	-0.05%
2024/02/20	1	163.50	0	0.00	164.50	1	566	0.18%
2024/02/19	5	168.50	0	0.00	167.50	5	559	0.89%
2024/02/16	0	0.00	0.1	163.31	164.00	-0.1	547	-0.01%
2024/02/15	0.2	154.50	0	0.00	158.00	0.2	530	0.03%
2024/01/31	0	0.00	1	160.00	159.00	-1	517	-0.19%
2024/01/22	0	0.00	1	158.50	160.00	-1	494	-0.20%
2024/01/10	0	0.00	0.2	158.00	158.00	-0.2	481	-0.04%
2024/01/08	0.1	160.00	0	0.00	159.50	0.1	478	0.02%
2024/01/05	1	162.50	0	0.00	161.00	1	475	0.21%
2024/01/04	1.1	162.59	0	0.00	162.50	1.1	476	0.23%
2024/01/03	0.9	165.00	0	0.00	165.00	0.9	479	0.18%
2024/01/02	0	167.50	0	0.00	168.00	0	471	0.01%
2023/12/29	1.3	169.00	1	170.00	168.00	0.3	461	0.07%
2023/12/28	4	165.13	2	166.25	166.50	2	439	0.46%
2023/12/27	0.3	164.50	0.1	164.00	165.00	0.2	421	0.05%
2023/12/15	0.2	163.50	0	0.00	161.00	0.2	396	0.05%
2023/12/13	1	162.50	18	161.53	164.50	-17	375	-4.53%
2023/12/12	1	159.50	0	0.00	159.50	1	360	0.28%
2023/12/11	0.2	161.00	1	160.00	160.00	-0.8	356	-0.22%
2023/12/08	21.1	159.76	2	159.75	161.50	19.1	345	5.52%
2023/12/05	0	0.00	2	161.00	158.50	-2	309	-0.65%
2023/11/29	0	0.00	1	156.00	156.50	-1	268	-0.37%
2023/09/22	1	146.00	0	0.00	147.00	1	771	0.13%
2023/09/21	0	0.00	1	147.50	147.00	-1	775	-0.13%
2023/09/01	0	0.00	1	156.00	154.50	-1	960	-0.10%
2023/08/31	1	150.00	2	151.50	153.00	-1	957	-0.10%
2023/08/30	3	151.83	3	150.50	150.50	0	959	0.00%
2023/08/28	1	150.00	0	0.00	149.00	1	962	0.10%
2023/08/25	1	151.00	0	0.00	150.50	1	960	0.10%
2023/08/22	2	156.25	0	0.00	155.50	2	964	0.21%
2023/08/16	1	158.50	0	0.00	158.00	1	954	0.10%
2023/08/11	1	170.00	0	0.00	170.00	1	969	0.10%
2023/08/10	8	171.06	8	169.69	169.50	0	969	0.00%
2023/08/09	4	172.25	5	173.00	173.00	-1	962	-0.10%
2023/08/08	5	176.00	5	173.60	173.50	0	954	0.00%
2023/08/04	2	175.50	3	177.83	179.50	-1	901	-0.11%
2023/08/02	6	170.00	1	170.00	167.00	5	832	0.60%
2023/08/01	2	176.00	3	176.00	175.50	-1	797	-0.13%
2023/07/21	2	154.00	0	0.00	154.50	2	767	0.26%
2023/07/18	1	159.00	1	159.00	158.50	0	764	0.00%
2023/07/14	1	167.00	0	0.00	167.00	1	731	0.14%
2023/07/13	0	0.00	1	167.50	165.00	-1	738	-0.14%
2023/06/30	0	0.00	1	165.00	165.00	-1	881	-0.11%
2023/06/27	0	0.00	10	162.70	161.00	-10	1,040	-0.96%
2023/06/26	1	166.50	1	165.50	166.00	0	1,029	0.00%
2023/06/21	1	165.50	2	166.00	166.00	-1	1,017	-0.10%
2023/06/16	1	160.50	1	159.00	159.00	0	986	0.00%
2023/06/15	1	159.50	0	0.00	159.50	1	974	0.10%
2023/06/14	6	160.50	0	0.00	160.00	6	969	0.62%
2023/06/13	0	0.00	1	158.00	159.50	-1	944	-0.11%
2023/06/09	0	0.00	1	153.50	154.50	-1	899	-0.11%
2023/06/07	1	145.50	0	0.00	148.00	1	878	0.11%
2023/06/01	1	151.50	0	0.00	152.00	1	860	0.12%
2023/05/23	1	157.00	0	0.00	157.50	1	841	0.12%
2023/05/16	0	0.00	1	149.00	148.50	-1	819	-0.12%
2023/05/15	1	148.00	0	0.00	147.00	1	813	0.12%
2023/05/08	0	0.00	2	161.00	160.50	-2	812	-0.25%
2023/05/04	9	155.11	0	0.00	154.00	9	788	1.14%
2023/05/03	0	0.00	1	158.00	153.00	-1	770	-0.13%
2023/04/24	1	150.00	0	0.00	149.50	1	858	0.12%
2023/04/17	1	161.50	0	0.00	163.00	1	1,019	0.10%
2023/04/14	0	0.00	2	163.25	162.00	-2	1,010	-0.20%
2023/04/13	0	0.00	1	166.50	163.00	-1	991	-0.10%
2023/04/12	0	0.00	8	161.63	161.50	-8	938	-0.85%
2023/04/11	2	155.25	0	0.00	154.50	2	894	0.22%
2023/03/29	0	0.00	3	156.33	156.50	-3	800	-0.37%
2023/03/28	1	151.50	6	147.42	147.50	-5	711	-0.70%
2023/03/23	2	139.00	0	0.00	139.00	2	664	0.30%
2023/03/16	0	0.00	1	138.00	137.50	-1	652	-0.15%
2023/03/15	1	139.00	0	0.00	139.00	1	652	0.15%
2023/03/13	3	140.00	0	0.00	140.00	3	656	0.46%
2023/03/10	1	141.50	3	146.00	141.50	-2	657	-0.30%
2023/03/09	0	0.00	5	147.00	147.50	-5	656	-0.76%
2023/03/08	5	147.10	0	0.00	148.00	5	651	0.77%
2023/03/07	0	0.00	3	144.00	147.00	-3	647	-0.46%
2023/03/06	3	144.50	0	0.00	144.50	3	645	0.46%
2023/03/03	0	0.00	0	144.00	142.00	0	642	0.00%
2023/02/23	0	142.00	0	0.00	142.50	0	648	0.00%
2023/02/22	0	142.50	0	0.00	142.00	0	649	0.00%
2023/02/20	1	145.00	0	0.00	145.00	1	642	0.16%
2023/02/16	1	150.00	0	0.00	148.00	1	638	0.16%
2023/02/13	0	0.00	1	146.50	146.00	-1	627	-0.16%
2023/02/10	0	144.50	0	0.00	143.50	0	625	0.00%
2023/02/08	7	149.64	1	148.00	147.50	6	615	0.97%
2023/02/03	1	147.00	1	149.00	148.50	0	604	0.00%
2023/02/02	1	149.00	1	150.00	150.50	0	601	0.00%
2023/01/30	0	0.00	7	147.64	149.00	-7	573	-1.22%
2023/01/17	1	139.00	0	0.00	139.50	1	539	0.19%
2023/01/16	1	140.50	1.3	139.28	141.00	-0.3	538	-0.05%
2023/01/13	1	140.00	1	141.50	143.50	0	530	0.00%
2023/01/12	1	140.50	0.1	142.50	142.50	0.9	490	0.18%
2023/01/11	0	0.00	10	142.50	143.00	-10	479	-2.09%
2023/01/10	0	0.00	3	141.50	143.00	-3	450	-0.67%
2023/01/09	0	0.00	3	138.00	138.00	-3	341	-0.88%
2023/01/03	2	124.00	0	0.00	124.00	2	326	0.61%
2022/12/15	0.2	126.00	0	0.00	124.50	0.2	330	0.05%
2022/12/09	0	0.00	1	118.00	118.00	-1	314	-0.32%
2022/12/02	1	124.50	1	124.00	123.50	0	321	0.00%
2022/12/01	0.1	122.00	0	0.00	121.50	0.1	317	0.03%
2022/11/21	0	0.00	1	116.00	116.00	-1	359	-0.28%
2022/11/17	0	0.00	1	119.50	119.50	-1	362	-0.28%
2022/11/16	1	119.00	0	0.00	119.50	1	365	0.27%
2022/11/11	1	122.00	0	0.00	121.50	1	369	0.27%
2022/11/02	0	0.00	1	119.00	118.00	-1	392	-0.25%
2022/10/21	1	116.00	1	113.50	115.50	0	397	0.00%
2022/10/20	2	111.50	0	0.00	111.50	2	391	0.51%
2022/10/14	0	0.00	1	109.00	110.50	-1	384	-0.26%
2022/10/12	0	0.00	2	109.50	109.00	-2	378	-0.53%
2022/10/07	1	120.00	0	0.00	119.00	1	391	0.26%
2022/10/05	0	0.00	1	121.50	119.00	-1	413	-0.24%
2022/09/23	1	127.50	0	0.00	128.00	1	458	0.22%
2022/09/19	1	134.00	0	0.00	134.50	1	473	0.21%
2022/09/16	5	139.00	5	136.50	136.50	0	481	0.00%
2022/09/14	0	0.00	1	139.00	139.00	-1	500	-0.20%
2022/09/05	10	144.00	0	0.00	138.00	10	528	1.89%
2022/09/02	10	145.00	10.1	143.51	143.50	-0.1	528	-0.01%
2022/09/01	8	144.00	37	142.65	145.50	-29	530	-5.47%
2022/08/31	1	143.50	1	143.50	143.50	0	526	0.00%
2022/08/30	1	142.00	1	139.00	141.50	0	530	0.00%
2022/08/26	29	140.10	0	0.00	138.50	29	527	5.50%
2022/08/24	0.2	136.50	0	0.00	134.00	0.2	556	0.04%
2022/08/23	1	143.00	10.2	142.00	143.00	-9.2	554	-1.66%
2022/08/16	0	0.00	0.1	144.00	143.50	-0.1	602	-0.02%
2022/08/12	4	143.75	6	143.33	143.50	-2	639	-0.31%
2022/08/03	1	138.00	0	0.00	139.00	1	712	0.14%
2022/07/27	0.1	138.50	0.1	139.00	140.50	0	795	0.00%
2022/07/22	1	137.50	0	0.00	137.00	1	812	0.12%
2022/07/20	1	139.50	0	0.00	138.00	1	798	0.13%
2022/07/19	0	0.00	0.1	139.00	138.50	-0.1	791	-0.01%
2022/07/18	10	139.00	0	0.00	139.00	10	785	1.27%
2022/07/15	2	139.00	0	0.00	139.00	2	773	0.26%
2022/07/14	0	0.00	1	135.00	134.50	-1	760	-0.13%
2022/07/11	3	129.67	0	0.00	128.50	3	733	0.41%
2022/07/08	0	0.00	1	130.50	130.00	-1	728	-0.14%
2022/07/07	1.1	124.91	1	123.00	125.00	0.1	708	0.01%
2022/07/06	1	118.00	0	0.00	117.00	1	695	0.14%
2022/07/05	0	0.00	1	119.50	121.00	-1	699	-0.14%
2022/06/29	1	128.00	0	0.00	127.50	1	693	0.14%
2022/06/17	1	131.00	0	0.00	130.50	1	663	0.15%
2022/06/10	5	141.00	5	140.00	140.00	0	637	0.00%
2022/06/09	1	141.00	0	0.00	142.00	1	629	0.16%
2022/06/08	1.1	143.50	0	0.00	142.00	1.1	621	0.18%
2022/06/07	5	142.00	5	143.50	144.00	0	610	0.00%
2022/06/06	3	142.50	3	142.50	142.00	0	608	0.00%
2022/06/02	6	145.92	0	0.00	143.50	6	607	0.99%
2022/06/01	1	147.00	0	0.00	147.00	1	600	0.17%
2022/05/31	0.1	143.50	0	0.00	143.00	0.1	583	0.02%
2022/05/26	6	141.00	5	139.50	139.50	1	548	0.18%
2022/05/25	0.1	139.00	1	140.50	141.00	-0.9	540	-0.17%
2022/05/23	1	139.00	0	0.00	139.50	1	515	0.19%
2022/05/20	0	0.00	2	139.50	138.00	-2	500	-0.40%
2022/05/19	5	129.00	6	130.92	131.00	-1	467	-0.21%
2022/05/16	1	131.00	0	0.00	128.50	1	452	0.22%
2022/05/12	2	131.25	2	129.50	129.50	0	423	0.00%
2022/05/11	0	0.00	1	132.00	129.50	-1	401	-0.25%
2022/05/10	2	121.50	0	0.00	122.50	2	366	0.55%
2022/05/09	6	125.42	7	122.71	122.00	-1	353	-0.28%
2022/05/06	0	0.00	2	127.75	127.50	-2	347	-0.58%
2022/05/04	5	121.00	1	120.00	120.00	4	300	1.33%
2022/05/03	1	119.50	0	0.00	119.00	1	269	0.37%
2022/04/27	0	0.00	1	126.00	125.50	-1	249	-0.40%
2022/04/26	1	129.50	0	0.00	129.00	1	246	0.41%
2022/04/12	1	135.00	1	133.00	134.00	0	263	0.00%
2022/04/01	1	150.50	1	147.00	148.50	0	254	0.00%
2022/03/30	1	144.50	0	0.00	144.50	1	226	0.44%
2022/03/07	1	133.50	1	131.50	131.50	0	247	0.00%
2022/03/02	1	141.50	1	142.50	143.00	0	305	0.00%
2022/02/25	0	0.00	1	144.00	139.00	-1	318	-0.31%
2022/02/22	1	148.50	0	0.00	147.00	1	454	0.22%
2022/02/14	0	0.00	1	148.00	147.00	-1	466	-0.21%
2022/02/11	1	151.50	0	0.00	151.00	1	469	0.21%
2021/12/28	0	0.00	0.5	154.00	154.50	-0.5	519	-0.10%
2021/12/16	0	0.00	0.5	152.00	152.50	-0.5	513	-0.10%
2021/11/22	3	177.33	0	0.00	169.00	3	419	0.72%
2021/11/19	0	0.00	2	183.50	187.50	-2	374	-0.53%
2021/11/12	0	0.00	1	163.50	166.00	-1	363	-0.28%
2021/11/11	2	165.00	0	0.00	162.50	2	369	0.54%
2021/11/10	1	163.50	3	164.17	165.00	-2	376	-0.53%
2021/10/28	1	169.50	0	0.00	169.00	1	394	0.25%
2021/10/21	0	0.00	1	169.50	166.00	-1	437	-0.23%
2021/10/07	1	164.00	0	0.00	163.00	1	614	0.16%
2021/10/04	0	0.00	1	159.00	157.50	-1	742	-0.13%
2021/09/23	0	0.00	1	173.00	174.00	-1	981	-0.10%
2021/09/07	0	0.00	1	182.50	185.00	-1	1,193	-0.08%
2021/08/31	2	194.50	1	194.00	194.00	1	1,204	0.08%
2021/08/30	0	0.00	1	199.50	199.50	-1	1,202	-0.08%
2021/08/19	2	191.00	0	0.00	189.00	2	1,167	0.17%
2021/08/18	0	0.00	4	198.63	202.00	-4	1,161	-0.34%
2021/08/06	1	221.00	0	0.00	222.00	1	1,156	0.09%
2021/07/23	2	228.50	0	0.00	232.00	2	1,164	0.17%
2021/07/19	0	0.00	1	237.50	243.50	-1	1,092	-0.09%
2021/07/16	2	234.75	0	0.00	237.00	2	1,076	0.19%
2021/07/13	1	231.00	2	243.00	235.00	-1	1,039	-0.10%
2021/07/12	0	0.00	4	235.25	246.00	-4	996	-0.40%
2021/07/09	0	0.00	3	223.17	224.00	-3	942	-0.32%
2021/07/08	7	218.79	4.1	217.90	217.00	2.9	923	0.31%
2021/07/07	1.1	209.63	2.1	215.41	218.50	-1	909	-0.11%
2021/07/06	0	0.00	1	211.50	210.00	-1	875	-0.11%
2021/07/05	3	210.67	3	209.00	211.50	0	872	0.00%
2021/07/02	0	0.00	5	190.00	197.00	-5	819	-0.61%
2021/07/01	2	190.75	0	0.00	189.00	2	813	0.25%
2021/06/30	1	194.00	6	195.92	199.00	-5	799	-0.63%
2021/06/28	3	191.50	0	0.00	189.50	3	749	0.40%
2021/06/25	2	190.00	1	192.50	189.00	1	737	0.14%
2021/06/24	1	182.00	0	0.00	182.00	1	701	0.14%
2021/06/22	6	189.75	1	184.50	184.50	5	687	0.73%
2021/06/21	1	176.00	1	174.50	177.00	0	651	0.00%
2021/06/17	1	183.50	1	176.50	183.00	0	648	0.00%
2021/06/15	1	170.50	1	168.00	171.50	0	649	0.00%
2021/06/09	1	163.00	0	0.00	162.50	1	662	0.15%
2021/06/03	1	161.50	1	160.00	160.50	0	704	0.00%
2021/05/18	0	0.00	1	147.00	156.00	-1	890	-0.11%
2021/05/14	1	156.50	1	158.00	154.00	0	944	0.00%
2021/05/10	1	168.50	0	0.00	166.50	1	939	0.11%
2021/05/07	0	0.00	1	174.50	175.00	-1	946	-0.11%
2021/05/06	1	167.50	0	0.00	168.00	1	950	0.11%
2021/05/03	1	171.50	2	174.00	170.00	-1	974	-0.10%
2021/04/28	1	185.00	0	0.00	184.50	1	1,016	0.10%
2021/04/26	0	0.00	3	188.50	188.00	-3	1,050	-0.29%
2021/04/23	0	0.00	1	188.00	187.50	-1	1,071	-0.09%
2021/04/21	0	0.00	2	188.00	187.50	-2	1,129	-0.18%
2021/04/19	0	0.00	10	186.00	186.00	-10	1,226	-0.82%
2021/04/16	0	0.00	12	186.54	186.50	-12	1,265	-0.95%
2021/04/14	1	180.00	1	181.00	181.00	0	1,316	0.00%
2021/04/13	3	181.83	0	0.00	181.00	3	1,351	0.22%
2021/04/12	12	186.67	3	184.50	184.50	9	1,381	0.65%
2021/04/09	8	191.44	1	194.00	190.50	7	1,398	0.50%
2021/03/25	1	190.50	1	188.00	188.50	0	1,551	0.00%
2021/03/23	6	192.33	1	195.00	190.00	5	1,554	0.32%
2021/03/18	1	195.50	3	193.67	192.50	-2	1,536	-0.13%
2021/03/17	1	194.00	1	194.50	191.50	0	1,572	0.00%
2021/03/16	2	196.25	1	195.50	196.00	1	1,635	0.06%
2021/03/11	0	0.00	13	186.23	187.00	-13	1,694	-0.77%
2021/03/10	14	181.64	0	0.00	180.00	14	1,683	0.83%
2021/03/08	0	0.00	1	186.00	186.50	-1	1,678	-0.06%
2021/03/05	5	189.50	5	193.50	188.00	0	1,678	0.00%
2021/03/03	0	0.00	4	200.00	196.50	-4	1,705	-0.23%
2021/02/24	0	0.00	1	208.00	201.00	-1	1,778	-0.06%
2021/02/22	0	0.00	1	208.50	209.50	-1	1,803	-0.06%
2021/02/17	2	203.00	0	0.00	201.50	2	1,853	0.11%
2021/02/05	1	190.50	2	189.75	190.00	-1	1,914	-0.05%
2021/01/29	0	0.00	1	183.50	175.00	-1	2,109	-0.05%
2021/01/28	4	182.00	4	181.50	181.50	0	2,101	0.00%
2021/01/27	5	185.50	5	187.50	186.00	0	2,111	0.00%
2021/01/26	5	187.50	5	184.50	185.00	0	2,115	0.00%
2021/01/25	4	193.13	0	0.00	190.50	4	2,100	0.19%
2021/01/22	0	0.00	7	193.00	191.00	-7	2,104	-0.33%
2021/01/20	5	184.00	5	185.00	179.00	0	2,048	0.00%
2021/01/18	11	183.73	10	187.50	187.50	1	2,016	0.05%
2021/01/15	7	184.79	0	0.00	183.00	7	1,997	0.35%
2021/01/14	1	191.00	0	0.00	190.50	1	1,960	0.05%
2021/01/13	4	189.63	13	190.65	192.50	-9	1,925	-0.47%
2021/01/12	5	180.10	4	178.00	179.00	1	1,864	0.05%
2021/01/11	5	175.50	6	177.75	177.00	-1	1,829	-0.05%
2021/01/08	10	171.00	10	175.50	174.50	0	1,789	0.00%
2021/01/07	0	0.00	5	170.50	168.00	-5	1,754	-0.28%
2021/01/06	5	164.00	0	0.00	165.50	5	1,732	0.29%
2021/01/05	1	168.50	1	166.50	172.50	0	1,685	0.00%
2021/01/04	1	164.50	5	163.00	164.50	-4	1,654	-0.24%
2020/12/31	0	0.00	10	159.50	160.00	-10	1,629	-0.61%
2020/12/30	1	159.50	1	161.00	160.00	0	1,617	0.00%
2020/12/25	5	153.50	1	154.00	156.50	4	1,546	0.26%
2020/12/24	0	0.00	2	164.00	153.50	-2	1,532	-0.13%
2020/12/23	0	0.00	5	154.50	153.00	-5	1,464	-0.34%
2020/12/22	1	154.50	0	0.00	151.00	1	1,453	0.07%
2020/12/18	10	146.50	10	144.50	144.50	0	1,416	0.00%
2020/12/17	0	0.00	1	144.50	146.50	-1	1,414	-0.07%
2020/12/15	2	147.50	0	0.00	143.50	2	1,404	0.14%
2020/12/14	5	150.50	5	150.00	150.00	0	1,383	0.00%
2020/12/11	7	152.00	1	153.00	150.00	6	1,366	0.44%
2020/12/10	26	155.83	6	154.08	154.00	20	1,324	1.51%
2020/12/09	1	158.00	0	0.00	159.50	1	1,255	0.08%
2020/12/03	0	0.00	0	143.50	143.00	0	1,184	0.00%
2020/11/30	1	146.00	0	0.00	146.00	1	1,186	0.08%
2020/11/26	0	0.00	1	140.00	145.00	-1	1,168	-0.09%
2020/11/25	0	0.00	2	136.50	136.00	-2	1,137	-0.18%
2020/11/24	1	140.00	1	139.00	140.50	0	1,127	0.00%
2020/11/23	8	141.93	6	136.50	137.50	2	1,120	0.18%
2020/11/20	0	0.00	1	138.50	141.50	-1	1,088	-0.09%
2020/11/19	1	141.00	0	0.00	139.50	1	1,082	0.09%
2020/11/18	1	138.50	0	0.00	137.00	1	1,061	0.09%
2020/11/17	1	141.00	1	138.50	137.50	0	1,072	0.00%
2020/11/16	1	140.50	1	140.50	140.50	0	1,097	0.00%
2020/11/13	3	137.33	3	136.50	138.00	0	1,084	0.00%
2020/11/12	15	133.20	14	133.96	134.50	1	1,102	0.09%
2020/11/09	0	0.00	1	117.50	117.00	-1	946	-0.11%
2020/11/04	0	0.00	1	115.00	116.00	-1	968	-0.10%
2020/11/03	0	0.00	2	113.75	114.00	-2	950	-0.21%
2020/10/30	1	113.50	0	0.00	108.50	1	935	0.11%
2020/10/29	0	0.00	1	109.50	112.00	-1	912	-0.11%
2020/10/27	0	0.00	1	109.00	109.00	-1	909	-0.11%
2020/10/26	1	108.50	0	0.00	109.00	1	911	0.11%
2020/10/23	1	114.00	0	0.00	113.00	1	907	0.11%
2020/10/22	0	0.00	2	111.25	114.50	-2	914	-0.22%
2020/10/21	1	109.50	0	0.00	109.50	1	909	0.11%
2020/10/12	0	0.00	1	106.00	105.50	-1	992	-0.10%
2020/09/24	10	100.00	10	98.00	98.00	0	1,141	0.00%
2020/09/21	0	0.00	3	102.50	102.00	-3	1,132	-0.27%
2020/09/17	2	104.50	0	0.00	104.50	2	1,131	0.18%
2020/09/16	0	0.00	4	104.63	104.00	-4	1,133	-0.35%
2020/09/10	0	0.00	2	107.50	104.00	-2	1,125	-0.18%
2020/09/08	1	110.50	0	0.00	110.00	1	1,131	0.09%
2020/09/04	1	113.50	1	114.50	114.50	0	1,132	0.00%
2020/09/03	1	118.50	0	0.00	118.00	1	1,126	0.09%
2020/08/28	6	112.58	5	112.50	113.00	1	1,093	0.09%
2020/08/27	5	113.50	5	113.00	113.00	0	1,104	0.00%
2020/08/26	0	0.00	1	117.50	117.50	-1	1,097	-0.09%
2020/08/24	2	116.25	3	118.67	119.00	-1	1,089	-0.09%
2020/08/21	1	116.00	0	0.00	118.00	1	1,080	0.09%
2020/08/20	1	119.00	2	118.50	113.50	-1	1,048	-0.10%
2020/08/19	5	120.50	1	121.00	120.50	4	982	0.41%
2020/08/18	1	124.00	0	0.00	120.50	1	944	0.11%
2020/08/17	0	0.00	2	111.25	114.50	-2	828	-0.24%
2020/08/14	0	0.00	2	102.00	104.50	-2	765	-0.26%
2020/08/11	2	101.00	0	0.00	99.00	2	721	0.28%
2020/08/10	0	0.00	1	96.70	95.60	-1	699	-0.14%
2020/08/04	0	0.00	1	96.20	95.80	-1	755	-0.13%
2020/07/28	1	94.20	0	0.00	94.70	1	758	0.13%
2020/07/23	1	101.00	0	0.00	100.50	1	790	0.13%
2020/07/22	0	0.00	5	101.00	100.00	-5	790	-0.63%
2020/07/17	0	0.00	2	100.75	103.00	-2	726	-0.28%
2020/07/14	1	99.80	0	0.00	99.00	1	699	0.14%
2020/07/13	5	99.98	2	100.55	101.00	3	690	0.43%
2020/07/10	2	98.50	0	0.00	98.00	2	680	0.29%
2020/07/09	6	101.25	6	100.88	101.50	0	663	0.00%
2020/07/08	0	0.00	1	97.60	98.00	-1	612	-0.16%
2020/07/07	0	0.00	4	93.35	93.00	-4	582	-0.69%
2020/07/06	3	92.87	2	94.40	95.50	1	576	0.17%
2020/07/03	0	0.00	1	89.80	89.80	-1	568	-0.18%
2020/07/02	1	90.10	0	0.00	90.10	1	577	0.17%
2020/06/29	0	0.00	1	88.60	88.40	-1	578	-0.17%
2020/06/17	2	89.50	0	0.00	89.50	2	626	0.32%
2020/06/16	1	90.50	0	0.00	90.20	1	632	0.16%
2020/06/11	1	91.70	0	0.00	89.20	1	630	0.16%
2020/06/09	0	0.00	2	92.50	92.60	-2	641	-0.31%
2020/06/05	1	91.70	0	0.00	90.90	1	632	0.16%
2020/06/01	2	88.00	2	89.90	89.90	0	619	0.00%
2020/05/29	1	87.70	0	0.00	87.30	1	600	0.17%
2020/05/28	1	87.30	0	0.00	87.00	1	598	0.17%
2020/05/27	3	86.97	3	88.00	88.00	0	593	0.00%
2020/05/26	1	86.50	0	0.00	86.10	1	589	0.17%
2020/05/22	0	0.00	1	87.00	85.60	-1	585	-0.17%
2020/05/21	0	0.00	1	88.60	87.70	-1	583	-0.17%
2020/05/20	1	87.00	0	0.00	87.60	1	579	0.17%
2020/05/18	10	86.50	10	85.80	85.20	0	575	0.00%
2020/05/15	2	87.20	1	87.40	86.90	1	575	0.17%
2020/05/11	2	86.20	2	85.70	85.70	0	545	0.00%
2020/05/05	1	84.70	0	0.00	82.90	1	555	0.18%
2020/04/29	0	0.00	1	82.90	83.00	-1	566	-0.18%
2020/04/24	0	0.00	1	77.20	77.30	-1	545	-0.18%
2020/04/21	1	75.40	1	76.00	75.40	0	578	0.00%
2020/04/15	1	78.90	1	79.90	78.50	0	596	0.00%
2020/04/13	0	0.00	2	77.10	77.00	-2	605	-0.33%
2020/04/09	3	78.10	1	77.50	78.40	2	635	0.31%
2020/03/30	2	73.25	0	0.00	74.30	2	692	0.29%
2020/03/27	0	0.00	1	74.00	73.10	-1	717	-0.14%
2020/03/25	2	70.80	0	0.00	71.70	2	719	0.28%
2020/03/24	0	0.00	1	68.10	68.00	-1	705	-0.14%
2020/03/23	1	61.20	0	0.00	62.60	1	702	0.14%
2020/03/17	0	0.00	10	67.67	67.30	-10	693	-1.44%
2020/03/12	1	78.60	0	0.00	76.20	1	686	0.15%
2020/03/10	1	81.50	0	0.00	82.60	1	688	0.15%
2020/03/06	1	86.60	0	0.00	86.90	1	727	0.14%
2020/03/05	3	88.43	1	88.80	88.40	2	732	0.27%
2020/02/13	2	89.70	0	0.00	89.30	2	959	0.21%
2020/02/03	0	0.00	1	87.00	86.80	-1	891	-0.11%
2020/01/17	10	99.50	10	97.10	97.10	0	856	0.00%
2020/01/14	0	0.00	1	98.00	97.50	-1	858	-0.12%
2020/01/10	1	95.40	0	0.00	93.80	1	844	0.12%
2020/01/06	0	0.00	1	95.60	95.20	-1	813	-0.12%
2020/01/02	0	0.00	1	97.70	97.50	-1	780	-0.13%
2019/12/30	2	98.50	2	98.35	98.20	0	766	0.00%
2019/12/25	4	99.00	8	98.70	98.90	-4	730	-0.55%
2019/12/23	10	93.10	0	0.00	93.00	10	663	1.51%
2019/12/04	3	92.40	10	94.60	92.20	-7	577	-1.21%
2019/11/28	1	93.50	10	93.30	92.90	-9	521	-1.73%
2019/11/27	0	0.00	2	92.40	92.60	-2	510	-0.39%
2019/11/22	1	90.20	1	89.50	90.00	0	468	0.00%
2019/11/21	0	0.00	1	89.30	89.70	-1	458	-0.22%
2019/11/20	0	0.00	2	88.00	88.30	-2	432	-0.46%
2019/11/18	0	0.00	1	85.70	85.70	-1	379	-0.26%
2019/11/14	1	84.60	0	0.00	84.60	1	346	0.29%
2019/11/13	12	85.90	4	85.70	85.00	8	337	2.37%
2019/10/30	1	83.00	0	0.00	83.00	1	287	0.35%
2019/10/28	0	0.00	1	83.30	83.30	-1	287	-0.35%
2019/10/25	1	83.90	0	0.00	83.90	1	284	0.35%
2019/10/24	1	85.20	0	0.00	84.50	1	277	0.36%
2019/10/04	3	82.40	0	0.00	82.30	3	224	1.34%
2019/09/18	1	82.80	0	0.00	82.80	1	195	0.51%
2019/09/04	0	0.00	5	81.50	82.80	-5	182	-2.75%
2019/09/03	0	0.00	1	81.70	81.10	-1	177	-0.56%
2019/08/23	0	0.00	2	81.25	81.00	-2	147	-1.36%
2019/07/22	0	0.00	4	80.68	80.20	-4	180	-2.22%
2019/06/21	2	80.80	2	80.10	80.10	0	248	0.00%
2019/06/20	1	80.00	2	80.20	80.00	-1	249	-0.40%
2019/06/19	3	79.83	0	0.00	79.50	3	250	1.20%
2019/06/17	4	79.55	0	0.00	79.20	4	253	1.58%
2019/06/11	0	0.00	3	79.90	79.80	-3	296	-1.01%
2019/06/05	0	0.00	1	78.10	78.00	-1	303	-0.33%
2019/05/30	1	80.80	0	0.00	81.20	1	308	0.32%
2019/05/29	4	81.00	0	0.00	80.70	4	314	1.27%
2019/05/15	6	82.65	0	0.00	82.50	6	340	1.76%
2019/05/14	1	82.00	0	0.00	83.00	1	350	0.29%
2019/04/17	0	0.00	1	86.00	85.80	-1	350	-0.29%
2019/04/16	0	0.00	1	86.00	85.80	-1	348	-0.29%
2019/04/15	0	0.00	1	85.80	86.40	-1	343	-0.29%
2019/04/12	1	83.40	0	0.00	83.40	1	335	0.30%
2019/04/10	1	85.80	0	0.00	86.20	1	329	0.30%
2019/04/03	1	84.90	0	0.00	84.90	1	323	0.31%
2019/04/01	1	84.50	1	84.40	84.50	0	317	0.00%
2019/03/29	0	0.00	1	85.10	84.50	-1	312	-0.32%
2019/03/28	1	85.90	0	0.00	84.90	1	312	0.32%
2019/03/27	0	0.00	1	84.30	84.10	-1	302	-0.33%
2019/03/19	1	87.80	0	0.00	87.40	1	345	0.29%
2019/03/15	1	88.50	0	0.00	88.00	1	335	0.30%
2019/03/13	0	0.00	1	86.90	86.00	-1	309	-0.32%
2019/03/08	0	86.00	0	0.00	85.80	0	327	0.00%
2019/03/07	1	87.20	0	0.00	84.60	1	344	0.29%
2019/02/20	0	0.00	1	85.40	85.70	-1	431	-0.23%
2019/02/18	6	86.60	5	85.72	85.60	1	439	0.23%
2019/02/13	1	85.60	0	0.00	85.20	1	426	0.23%
2019/02/12	1	84.70	0	0.00	84.50	1	413	0.24%
2019/01/23	1	77.50	0	0.00	77.90	1	394	0.25%
2018/12/18	1	80.00	0	0.00	79.80	1	474	0.21%
2018/12/17	5	82.70	5	80.60	80.60	0	472	0.00%
2018/12/05	0	0.00	1	82.60	82.30	-1	423	-0.24%
2018/12/03	0	0.00	2	83.10	82.80	-2	421	-0.47%
2018/11/30	3	81.50	0	0.00	81.90	3	406	0.74%
2018/11/29	1	81.40	1	80.60	81.10	0	391	0.00%
2018/11/28	0	0.00	1	78.40	81.50	-1	386	-0.26%
2018/11/23	0	0.00	1	74.90	75.20	-1	371	-0.27%
2018/11/22	1	77.10	1	75.60	75.80	0	377	0.00%
2018/11/21	1	76.50	0	0.00	76.80	1	365	0.27%
2018/11/20	5	76.00	5	75.70	76.30	0	341	0.00%
2018/11/16	0	0.00	2	72.30	74.90	-2	345	-0.58%
2018/11/15	0	0.00	4	70.38	70.10	-4	345	-1.16%
2018/11/14	2	71.15	1	68.70	71.50	1	346	0.29%
2018/11/06	0	0.00	1	64.90	64.60	-1	354	-0.28%
2018/10/24	1	63.40	0	0.00	63.60	1	344	0.29%
2018/10/17	1	68.00	0	0.00	67.70	1	343	0.29%
2018/10/11	1	64.10	0	0.00	64.10	1	345	0.29%
2018/10/09	1	71.10	0	0.00	71.20	1	328	0.30%
2018/10/08	2	71.95	1	74.40	71.20	1	322	0.31%
2018/10/05	2	79.05	0	0.00	77.10	2	312	0.64%
2018/09/19	0	0.00	1	83.50	83.10	-1	341	-0.29%
2018/09/03	0	0.00	1	87.50	88.20	-1	467	-0.21%
2018/08/31	0	0.00	1	87.70	87.90	-1	506	-0.20%
2018/08/29	0	0.00	1	86.60	86.40	-1	555	-0.18%
2018/08/23	1	84.50	1	84.00	82.50	0	607	0.00%
2018/08/22	0	0.00	1	87.20	88.00	-1	608	-0.16%
2018/08/21	1	88.40	0	0.00	87.50	1	636	0.16%
2018/07/16	0	0.00	1	87.80	87.80	-1	897	-0.11%
2018/07/06	5	90.00	0	0.00	89.30	5	959	0.52%
2018/07/02	2	91.75	11	91.54	91.30	-9	975	-0.92%
2018/06/27	1	89.50	0	0.00	89.50	1	1,119	0.09%
2018/06/22	10	90.60	0	0.00	90.10	10	1,132	0.88%
2018/06/08	3	96.00	3	94.00	96.00	0	1,012	0.00%
2018/06/07	0	0.00	10	93.20	92.30	-10	967	-1.03%
2018/06/06	0	0.00	1	92.00	92.50	-1	949	-0.11%
2018/06/05	1	90.80	0	0.00	90.10	1	925	0.11%
2018/06/04	0	0.00	1	91.90	91.20	-1	932	-0.11%
2018/06/01	1	91.00	2	92.15	90.80	-1	914	-0.11%
2018/05/30	1	88.20	0	0.00	90.00	1	864	0.12%
2018/05/29	1	89.30	0	0.00	88.90	1	851	0.12%
2018/05/28	7	91.46	3	88.17	92.00	4	822	0.49%
2018/05/25	3	83.90	3	83.40	83.80	0	739	0.00%
2018/05/15	0	0.00	1	81.40	81.40	-1	689	-0.14%
2018/05/14	1	80.70	1	79.70	80.00	0	689	0.00%
2018/05/10	2	87.30	0	0.00	86.60	2	642	0.31%
2018/05/09	4	88.20	2	87.50	87.20	2	628	0.32%
2018/05/04	1	85.10	0	0.00	84.40	1	591	0.17%
2018/04/23	5	89.90	0	0.00	88.70	5	568	0.88%
2018/04/19	6	92.23	1	90.90	90.40	5	582	0.86%
2018/04/16	1	93.40	7	93.33	92.80	-6	552	-1.09%
2018/04/13	0	0.00	1	88.60	89.00	-1	520	-0.19%
2018/04/10	0	0.00	3	89.23	89.00	-3	521	-0.58%
2018/04/09	3	93.13	0	0.00	92.00	3	515	0.58%
2018/04/03	2	92.50	1	93.00	92.80	1	511	0.20%
2018/04/02	4	96.03	11	97.48	94.00	-7	501	-1.40%
2018/03/30	0	0.00	2	90.00	93.00	-2	386	-0.52%
2018/03/29	5	85.10	5	85.90	86.30	0	353	0.00%
2018/03/28	5	83.70	6	85.83	85.60	-1	345	-0.29%
2018/03/27	0	0.00	1	83.30	82.80	-1	332	-0.30%
2018/03/26	3	83.20	0	0.00	83.20	3	330	0.91%
2018/03/22	1	86.60	1	86.60	86.40	0	329	0.00%
2018/03/01	0	0.00	0.2	83.00	82.60	-0.2	392	-0.05%
2018/02/09	1	77.00	1.4	79.69	79.40	-0.4	438	-0.10%
2018/02/02	0.2	85.50	0	0.00	85.20	0.2	459	0.04%
2018/01/31	0	0.00	1	84.90	85.60	-1	475	-0.21%
2018/01/26	0	0.00	3	86.10	86.00	-3	481	-0.62%
2018/01/23	3	87.50	0	0.00	87.00	3	493	0.61%
2018/01/18	0	0.00	1	85.90	85.50	-1	501	-0.20%
2018/01/17	1	86.10	0	0.00	86.00	1	504	0.20%
2018/01/16	1	87.90	0	0.00	87.30	1	502	0.20%
2018/01/03	0	0.00	1	85.80	86.70	-1	522	-0.19%