創見 (2451)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
124.5
漲跌
▼1.0
漲幅
-0.80%
成交量
1,517張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	124.50	0	0.00	124.50	0	2,470	0.00%
2024/06/25	1	121.50	1	125.50	125.50	0	2,461	0.00%
2024/06/24	4	127.50	0	0.00	126.50	4	2,445	0.16%
2024/06/21	1	137.50	0	0.00	132.00	1	2,418	0.04%
2024/06/20	1	135.00	0	0.00	131.00	1	2,354	0.04%
2024/06/19	0	0.00	1.5	134.33	131.50	-1.5	2,330	-0.06%
2024/06/18	1	132.50	6	131.50	133.00	-5	2,322	-0.22%
2024/06/17	0	0.00	13	126.23	127.00	-13	2,296	-0.57%
2024/06/14	0	0.00	1	122.00	121.50	-1	2,280	-0.04%
2024/06/13	20	123.15	8	123.56	122.00	12	2,273	0.53%
2024/06/12	8	117.19	4	118.13	121.00	4	2,255	0.18%
2024/06/11	4	121.50	0	0.00	118.00	4	2,189	0.18%
2024/06/07	3	119.00	3	119.67	122.00	0	2,107	0.00%
2024/05/29	2	116.00	2	118.00	115.00	0	1,566	0.00%
2024/05/28	4	112.00	0	0.00	112.00	4	1,503	0.27%
2024/05/27	0	0.00	1	112.00	113.50	-1	1,497	-0.07%
2024/05/24	0	0.00	0.2	111.00	112.00	-0.2	1,488	-0.01%
2024/05/23	0	0.00	2	111.00	110.00	-2	1,471	-0.14%
2024/05/22	0	0.00	1	111.00	111.50	-1	1,436	-0.07%
2024/05/17	1	108.50	16	107.59	109.00	-15	1,335	-1.12%
2024/05/16	1	107.50	5	107.50	108.00	-4	1,309	-0.31%
2024/05/13	0	0.00	5	102.00	101.50	-5	1,192	-0.42%
2024/05/10	5	101.50	10	101.65	101.50	-5	1,162	-0.43%
2024/05/07	2	100.75	3.2	100.13	99.70	-1.2	1,098	-0.10%
2024/05/06	0	0.00	3	97.37	97.00	-3	1,025	-0.29%
2024/05/03	0.2	94.10	0	0.00	94.50	0.2	983	0.02%
2024/05/02	0	0.00	0	94.00	94.30	0	976	0.00%
2024/04/30	1	94.39	0	0.00	93.70	1	964	0.10%
2024/04/29	0	93.90	4	92.80	94.00	-4	954	-0.42%
2024/04/26	1	91.00	1	91.10	91.40	0	934	0.00%
2024/04/24	1	90.10	1	90.40	90.40	0	915	0.00%
2024/04/19	4	88.10	0	0.00	87.40	4	900	0.44%
2024/04/15	1	93.50	0	0.00	92.80	1	839	0.12%
2024/04/12	0	0.00	1	95.20	94.50	-1	826	-0.12%
2024/04/10	4	94.00	4	94.80	94.00	0	795	0.00%
2024/04/09	0	0.00	0.1	93.50	93.50	-0.1	768	-0.01%
2024/04/08	15	91.40	6	91.33	92.60	9	746	1.21%
2024/04/02	0	0.00	2	89.30	89.60	-2	700	-0.29%
2024/03/21	2	90.10	2	89.35	90.10	0	669	0.00%
2024/03/20	0	0.00	9.3	89.00	88.60	-9.3	657	-1.41%
2024/03/19	0	0.00	0	87.30	86.80	0	638	0.00%
2024/03/07	8	83.86	1	84.10	84.20	7	543	1.29%
2024/03/06	0	0.00	6	84.03	83.90	-6	535	-1.12%
2024/02/29	0	0.00	1	80.60	80.00	-1	511	-0.20%
2024/02/22	1	80.00	0	0.00	80.30	1	554	0.18%
2024/01/19	1	77.50	0	0.00	77.80	1	792	0.13%
2024/01/03	1	78.70	0	0.00	78.80	1	812	0.12%
2024/01/02	3	80.00	0	0.00	79.60	3	806	0.37%
2023/12/27	0	0.00	3	81.30	81.30	-3	803	-0.37%
2023/12/22	0	0.00	10	79.40	79.90	-10	798	-1.25%
2023/12/18	5	80.80	0	0.00	80.40	5	761	0.66%
2023/12/15	0	0.00	1	81.90	81.50	-1	753	-0.13%
2023/12/11	0	0.00	13	83.38	83.40	-13	720	-1.80%
2023/12/08	13	83.90	0	0.00	84.10	13	713	1.82%
2023/12/01	1	83.00	0	0.00	82.30	1	689	0.15%
2023/11/30	0	0.00	1	83.10	83.30	-1	686	-0.15%
2023/11/24	3	81.80	1	82.70	81.80	2	660	0.30%
2023/11/21	1	81.50	1	82.00	82.00	0	629	0.00%
2023/11/20	0	0.00	2	82.85	80.50	-2	601	-0.33%
2023/11/15	1	81.70	0	0.00	81.90	1	530	0.19%
2023/11/14	0	0.00	15	81.05	81.20	-15	511	-2.93%
2023/11/10	10	79.70	0	0.00	80.60	10	489	2.04%
2023/11/09	0	0.00	11	81.38	80.80	-11	475	-2.32%
2023/11/08	0	0.00	1	79.10	79.30	-1	438	-0.23%
2023/11/07	1	76.20	5	78.96	79.40	-4	413	-0.97%
2023/09/20	1	74.30	0	0.00	74.20	1	568	0.18%
2023/09/13	0	0.00	1	73.80	73.80	-1	583	-0.17%
2023/09/04	0	0.00	2	72.30	72.80	-2	687	-0.29%
2023/08/23	0	0.00	8	71.00	71.10	-8	905	-0.88%
2023/08/18	0.3	71.00	0	0.00	70.50	0.3	918	0.03%
2023/08/17	0	0.00	2	70.30	70.60	-2	917	-0.22%
2023/08/14	0	0.00	4	70.20	70.10	-4	928	-0.43%
2023/07/24	1	71.70	0	0.00	71.00	1	898	0.11%
2023/07/18	0	0.00	5	74.00	73.70	-5	895	-0.56%
2023/07/11	0	0.00	2	70.90	71.10	-2	866	-0.23%
2023/07/10	6	70.50	0	0.00	70.00	6	863	0.69%
2023/07/07	0	0.00	1	71.10	71.50	-1	850	-0.12%
2023/07/06	1.2	71.72	1	71.40	71.50	0.2	840	0.02%
2023/07/05	20	79.09	1	79.30	78.70	19	791	2.40%
2023/07/04	10	78.70	5	78.50	78.80	5	736	0.68%
2023/07/03	0	0.00	5	78.60	78.70	-5	721	-0.69%
2023/06/26	0	0.00	1	77.60	77.30	-1	683	-0.15%
2023/06/21	0.5	78.00	0	0.00	78.00	0.5	688	0.07%
2023/06/19	0	0.00	0.1	78.10	78.10	-0.1	690	-0.01%
2023/06/15	0	0.00	1	79.00	79.00	-1	664	-0.15%
2023/06/14	10	78.90	0	0.00	78.80	10	655	1.53%
2023/06/09	0	0.00	20	75.98	76.10	-20	623	-3.21%
2023/06/08	5	76.40	0	0.00	76.50	5	620	0.81%
2023/06/07	0	0.00	1	76.40	77.00	-1	627	-0.16%
2023/06/06	20	77.13	0	0.00	76.40	20	624	3.20%
2023/06/05	0	0.00	22	78.79	77.70	-22	617	-3.56%
2023/06/02	20	78.43	2	78.40	78.70	18	601	2.99%
2023/06/01	2	77.00	0	0.00	77.50	2	567	0.35%
2023/05/31	10	77.45	2	77.20	77.00	8	558	1.43%
2023/05/30	1	74.80	0	0.00	74.80	1	487	0.21%
2023/05/18	0	0.00	2	72.90	72.60	-2	456	-0.44%
2023/05/12	0	0.00	1	71.30	71.30	-1	436	-0.23%
2023/05/03	0.4	71.50	0	0.00	71.50	0.4	443	0.08%
2023/04/13	0	0.00	1	73.20	73.00	-1	418	-0.24%
2023/03/29	0	0.00	1	72.70	72.50	-1	406	-0.25%
2023/03/23	0	0.00	1	72.70	72.60	-1	409	-0.24%
2023/03/22	1	72.00	0	0.00	71.90	1	402	0.25%
2023/03/10	0	0.00	2	70.30	71.00	-2	346	-0.58%
2023/02/22	0	0.00	3	68.90	69.50	-3	278	-1.08%
2023/02/07	1	68.00	0	0.00	68.70	1	316	0.32%
2023/01/30	0	0.00	2	67.90	68.00	-2	305	-0.65%
2022/12/15	0	0.00	10	66.50	66.40	-10	343	-2.91%
2022/12/14	1	67.00	0	0.00	66.90	1	345	0.29%
2022/10/28	0	0.00	6	65.40	64.40	-6	331	-1.81%
2022/10/19	0	0.00	5	66.60	66.00	-5	315	-1.59%
2022/09/19	5	66.50	0	0.00	66.80	5	418	1.19%
2022/09/16	5	65.30	0	0.00	67.80	5	421	1.19%
2022/08/22	0	0.00	5	66.00	66.60	-5	459	-1.09%
2022/08/18	0	0.00	5	65.30	65.10	-5	458	-1.09%
2022/08/17	0	0.00	2	65.80	65.30	-2	459	-0.44%
2022/08/15	2	65.80	1.2	65.67	66.30	0.8	458	0.17%
2022/08/11	5	65.20	0	0.00	65.30	5	455	1.10%
2022/08/10	0	0.00	10	65.10	65.00	-10	458	-2.18%
2022/08/08	1	65.00	0	0.00	65.30	1	458	0.22%
2022/08/05	0	0.00	1	64.00	64.70	-1	461	-0.22%
2022/07/29	10	63.30	2	63.20	63.80	8	473	1.69%
2022/07/28	0	0.00	1	62.40	62.90	-1	472	-0.21%
2022/07/22	1	61.10	0	0.00	61.00	1	481	0.21%
2022/07/21	0	0.00	5	61.20	61.20	-5	489	-1.02%
2022/07/20	1	61.50	0	0.00	61.10	1	492	0.20%
2022/07/18	5	59.96	1	61.00	60.80	4	502	0.80%
2022/07/11	2	59.90	0	0.00	59.20	2	512	0.39%
2022/07/08	0.2	60.10	0	0.00	60.20	0.2	512	0.04%
2022/07/06	0	0.00	0	58.40	58.10	0	512	0.00%
2022/07/05	5	60.00	0	0.00	58.80	5	515	0.97%
2022/07/04	5.8	60.40	0	0.00	59.50	5.8	498	1.16%
2022/07/01	1	68.80	8	69.03	68.50	-7	462	-1.51%
2022/06/30	0	0.00	6	69.43	69.10	-6	444	-1.35%
2022/06/29	0	70.30	2	70.40	70.10	-2	436	-0.46%
2022/06/28	2.3	70.44	2	70.70	70.30	0.3	433	0.06%
2022/06/24	1	70.90	0	0.00	70.50	1	437	0.23%
2022/06/22	2	70.25	0	0.00	70.30	2	443	0.45%
2022/06/17	1	70.60	0	0.00	69.90	1	434	0.23%
2022/06/14	2	70.65	0	0.00	71.10	2	474	0.42%
2022/06/09	2	71.90	6	71.90	71.80	-4	511	-0.78%
2022/06/07	2	71.90	0	0.00	71.90	2	541	0.37%
2022/06/06	1	72.00	0	0.00	72.10	1	551	0.18%
2022/06/01	0	0.00	1	72.40	72.20	-1	616	-0.16%
2022/05/17	0	0.00	0	71.00	70.90	0	760	0.00%
2022/05/16	0	70.20	0	0.00	70.20	0	764	0.00%
2022/05/13	5	70.10	6	70.00	70.00	-1	764	-0.13%
2022/05/12	1	70.20	0	0.00	70.20	1	762	0.13%
2022/05/10	1	70.60	0	0.00	71.30	1	755	0.13%
2022/05/06	3	72.33	0	0.00	72.30	3	752	0.40%
2022/04/28	0	0.00	2	71.60	70.90	-2	765	-0.26%
2022/04/25	0	0.00	6	71.80	71.70	-6	752	-0.80%
2022/04/21	5	72.80	1	72.80	73.10	4	744	0.54%
2022/04/20	0	0.00	2	73.40	72.10	-2	745	-0.27%
2022/04/18	0	0.00	2	71.70	72.60	-2	744	-0.27%
2022/04/13	0	0.00	2	72.60	73.30	-2	749	-0.27%
2022/04/08	0	0.00	1	73.40	73.50	-1	759	-0.13%
2022/04/07	1	73.50	0	0.00	73.00	1	766	0.13%
2022/04/01	2	74.00	0	0.00	74.20	2	770	0.26%
2022/03/29	0	0.00	3	74.27	74.00	-3	835	-0.36%
2022/03/28	1	73.30	0	0.00	74.00	1	864	0.12%
2022/03/25	1	74.20	5	74.50	74.20	-4	873	-0.46%
2022/03/23	0	0.00	2	74.70	74.80	-2	929	-0.22%
2022/03/17	0	0.00	1	75.30	75.20	-1	915	-0.11%
2022/03/16	2	74.30	1	75.20	74.50	1	898	0.11%
2022/03/14	1	74.40	2	74.40	74.80	-1	876	-0.11%
2022/03/11	6	74.30	0	0.00	74.20	6	861	0.70%
2022/03/10	0	0.00	3	74.07	74.40	-3	854	-0.35%
2022/03/07	2	73.15	1	73.40	73.10	1	808	0.12%
2022/03/04	2	74.35	5.5	74.64	74.60	-3.5	771	-0.45%
2022/03/03	1	72.30	1	72.60	72.20	0	704	0.00%
2022/03/02	1	71.70	1	72.00	71.70	0	704	0.00%
2022/02/22	4	71.25	0	0.00	71.30	4	754	0.53%
2022/02/17	2	71.80	0	0.00	71.40	2	755	0.26%
2022/02/15	1	70.60	0	0.00	70.70	1	774	0.13%
2022/02/14	0	0.00	5	70.80	70.80	-5	786	-0.64%
2022/02/10	5	71.92	1	72.10	71.70	4	789	0.51%
2022/02/09	2	71.50	0	0.00	72.00	2	799	0.25%
2022/02/08	0	0.00	1	71.50	71.40	-1	806	-0.12%
2022/01/26	0	0.00	2	70.00	69.90	-2	805	-0.25%
2022/01/25	0	0.00	1	69.50	69.60	-1	807	-0.12%
2022/01/19	5	71.00	0	0.00	71.00	5	799	0.63%
2022/01/14	0	0.00	5	71.00	70.90	-5	800	-0.62%
2022/01/07	5	71.00	0	0.00	70.90	5	796	0.63%
2022/01/05	2	71.20	9	72.00	71.20	-7	792	-0.88%
2022/01/04	3	72.13	0	0.00	72.40	3	775	0.39%
2022/01/03	0	0.00	1	72.70	72.40	-1	771	-0.13%
2021/12/30	2	72.80	0	0.00	73.10	2	770	0.26%
2021/12/29	0	0.00	1	72.70	73.00	-1	766	-0.13%
2021/12/28	2	73.00	0	0.00	73.00	2	768	0.26%
2021/12/27	4	73.00	6	73.47	73.80	-2	760	-0.26%
2021/12/24	0	0.00	3	74.07	73.80	-3	753	-0.40%
2021/12/23	3	73.80	9	73.80	73.90	-6	732	-0.82%
2021/12/22	2	73.50	4	73.25	72.80	-2	710	-0.28%
2021/12/21	0	0.00	2	73.30	73.10	-2	679	-0.29%
2021/12/20	0	0.00	5	72.90	72.90	-5	665	-0.75%
2021/12/17	6	72.67	0	0.00	72.60	6	643	0.93%
2021/12/16	0	0.00	0	71.30	71.30	0	602	-0.01%
2021/12/14	0	0.00	1	70.80	70.60	-1	611	-0.16%
2021/12/09	2	70.50	1	70.50	70.20	1	607	0.16%
2021/12/08	0	0.00	1	70.30	70.30	-1	611	-0.16%
2021/11/22	1	72.80	3	72.90	71.80	-2	612	-0.33%
2021/11/19	6	71.05	10	71.75	71.10	-4	572	-0.70%
2021/11/15	2	68.90	0	0.00	69.00	2	551	0.36%
2021/11/12	0	0.00	3	69.97	70.00	-3	538	-0.56%
2021/11/11	1	70.00	0	0.00	68.60	1	538	0.19%
2021/11/08	0	0.00	1	70.00	70.00	-1	663	-0.15%
2021/11/05	0	0.00	2	68.70	69.00	-2	693	-0.29%
2021/11/02	2	68.00	3	68.33	68.00	-1	839	-0.12%
2021/10/29	0	0.00	5	67.74	67.50	-5	895	-0.56%
2021/10/28	0	0.00	2	68.10	67.80	-2	898	-0.22%
2021/10/25	0	0.00	1	67.60	67.90	-1	917	-0.11%
2021/10/20	0	0.00	4	67.35	67.60	-4	942	-0.42%
2021/10/13	5	66.20	0	0.00	65.60	5	994	0.50%
2021/10/06	5	66.20	0	0.00	66.80	5	1,028	0.49%
2021/10/05	0	0.00	15	65.78	66.30	-15	1,039	-1.44%
2021/10/04	0	0.00	2	66.00	66.00	-2	1,049	-0.19%
2021/09/30	1	66.70	3	66.87	67.10	-2	1,084	-0.18%
2021/09/29	1	66.90	1	67.10	66.80	0	1,097	0.00%
2021/09/27	0	0.00	1	68.00	67.90	-1	1,156	-0.09%
2021/09/24	1	68.20	0	0.00	68.10	1	1,183	0.08%
2021/09/22	0	0.00	1	67.10	67.30	-1	1,326	-0.08%
2021/09/15	0	0.00	1	67.30	67.30	-1	1,399	-0.07%
2021/09/10	0	0.00	2	67.60	68.60	-2	1,430	-0.14%
2021/09/02	1	70.00	0	0.00	69.80	1	1,504	0.07%
2021/08/31	3	69.53	1	69.60	69.40	2	1,510	0.13%
2021/08/30	1	69.80	0	0.00	69.70	1	1,520	0.07%
2021/08/26	0	0.00	1	69.00	69.00	-1	1,528	-0.07%
2021/08/23	1	68.00	0	0.00	68.00	1	1,580	0.06%
2021/08/19	3	67.10	0	0.00	67.10	3	1,592	0.19%
2021/08/18	2	67.45	1	67.60	68.20	1	1,594	0.06%
2021/08/16	2	67.25	3	67.13	67.20	-1	1,633	-0.06%
2021/08/12	2	71.75	0	0.00	71.20	2	1,535	0.13%
2021/08/11	7	72.73	1	72.80	72.80	6	1,524	0.39%
2021/08/10	10.4	73.29	8	74.05	74.70	2.4	1,528	0.16%
2021/08/09	2	73.40	0	0.00	73.20	2	1,544	0.13%
2021/08/06	1	73.90	10	74.14	74.90	-9	1,538	-0.58%
2021/08/04	3	73.00	7	72.49	73.10	-4	1,550	-0.26%
2021/08/02	3	70.30	0	0.00	70.70	3	1,612	0.19%
2021/07/30	0	0.00	1	70.40	70.00	-1	1,641	-0.06%
2021/07/28	0	0.00	13	69.72	69.80	-13	1,722	-0.75%
2021/07/23	4	71.03	2	70.70	70.80	2	1,994	0.10%
2021/07/22	1	71.30	1	71.20	71.10	0	2,088	0.00%
2021/07/21	3.1	70.51	0	0.00	70.70	3.1	2,228	0.14%
2021/07/20	5	71.40	0	0.00	71.30	5	2,536	0.20%
2021/07/19	2	72.00	0	0.00	71.80	2	2,771	0.07%
2021/07/16	2	72.60	0	0.00	72.60	2	2,962	0.07%
2021/07/14	2	71.60	1	71.40	72.00	1	3,152	0.03%
2021/07/13	4	72.25	2	73.20	72.10	2	3,276	0.06%
2021/07/12	3	72.10	3	72.23	72.30	0	3,274	0.00%
2021/07/09	5	71.16	2	72.20	72.40	3	3,277	0.09%
2021/07/08	2.5	71.72	2	71.60	71.80	0.5	3,340	0.01%
2021/07/07	6	71.57	0	0.00	71.50	6	3,380	0.18%
2021/07/06	3	71.87	2	71.80	71.80	1	3,433	0.03%
2021/07/05	3	73.23	5	72.72	72.60	-2	3,489	-0.06%
2021/07/02	0	0.00	3	73.50	73.30	-3	3,584	-0.08%
2021/07/01	0	0.00	4	73.08	72.70	-4	3,580	-0.11%
2021/06/30	2	73.80	4	73.90	73.90	-2	3,603	-0.06%
2021/06/29	14	76.41	0	0.00	73.60	14	3,600	0.39%
2021/06/28	3	75.37	9	75.11	77.90	-6	3,490	-0.17%
2021/06/25	0	0.00	1	73.40	73.20	-1	3,423	-0.03%
2021/06/24	0.1	72.66	3	73.57	73.60	-2.9	3,428	-0.09%
2021/06/23	0.1	71.10	0	0.00	72.20	0.1	3,427	0.00%
2021/06/22	0.1	71.14	0	0.00	71.20	0.1	3,460	0.00%
2021/06/21	5.2	71.13	0	0.00	70.90	5.2	3,500	0.15%
2021/06/18	0	0.00	1	73.00	72.00	-1	3,537	-0.03%
2021/06/16	3	72.73	1	72.80	72.60	2	3,622	0.06%
2021/06/07	2	70.70	2	72.00	72.20	0	3,640	0.00%
2021/06/04	1	72.70	1	72.70	73.30	0	3,640	0.00%
2021/06/03	0	0.00	3	72.83	72.80	-3	3,643	-0.08%
2021/06/02	1	72.40	0	0.00	72.20	1	3,655	0.03%
2021/06/01	1	73.50	0	0.00	73.30	1	3,642	0.03%
2021/05/31	10	71.00	2	71.30	70.90	8	3,636	0.22%
2021/05/28	0	0.00	2	71.40	71.20	-2	3,639	-0.05%
2021/05/27	1	70.40	0	0.00	70.20	1	3,667	0.03%
2021/05/26	12	71.15	0	0.00	71.10	12	3,669	0.33%
2021/05/25	1	72.60	1	71.80	72.20	0	3,668	0.00%
2021/05/24	0	0.00	20	68.82	69.80	-20	3,634	-0.55%
2021/05/21	1	68.90	4	69.30	69.50	-3	3,635	-0.08%
2021/05/20	0.1	68.80	0	0.00	68.60	0.1	3,662	0.00%
2021/05/18	2	69.40	5	68.36	69.30	-3	3,672	-0.08%
2021/05/17	3.1	66.19	18	66.60	66.50	-14.9	3,653	-0.41%
2021/05/14	3	68.60	6	70.05	69.40	-3	3,609	-0.08%
2021/05/13	7	68.27	1.7	68.56	68.50	5.3	3,582	0.15%
2021/05/12	22	67.44	37	70.38	69.10	-15	3,548	-0.42%
2021/05/11	11.1	72.89	1	75.00	71.50	10.1	3,474	0.29%
2021/05/10	3	77.00	3	76.50	77.00	0	3,403	0.00%
2021/05/07	1	76.40	10	75.92	76.30	-9	3,390	-0.27%
2021/05/06	5	73.60	11	73.01	72.90	-6	3,358	-0.18%
2021/05/05	11.1	75.98	0	0.00	74.10	11.1	3,323	0.33%
2021/05/04	1	75.60	15	76.13	75.50	-14	3,286	-0.43%
2021/05/03	10.2	79.33	0	0.00	79.20	10.2	3,195	0.32%
2021/04/29	7	79.49	8.2	78.68	80.50	-1.2	3,133	-0.04%
2021/04/28	7	79.73	0	0.00	78.80	7	3,039	0.23%
2021/04/27	25	82.69	1	81.40	80.60	24	2,952	0.81%
2021/04/26	18	86.17	13	88.28	86.10	5	2,808	0.18%
2021/04/23	7	82.03	19	82.58	84.30	-12	2,499	-0.48%
2021/04/22	15.4	79.30	4	80.75	78.80	11.4	2,279	0.50%
2021/04/21	8.3	78.84	7	80.13	80.40	1.3	2,094	0.06%
2021/04/20	12	76.80	5	76.62	76.60	7	1,966	0.36%
2021/04/19	15	74.12	31	75.16	75.60	-16	1,914	-0.84%
2021/04/16	1	71.00	0	0.00	71.10	1	1,797	0.06%
2021/04/15	17	71.22	16	70.89	71.00	1	1,790	0.06%
2021/04/14	10	71.64	7	73.39	71.00	3	1,784	0.17%
2021/04/13	0	0.00	11	71.40	71.40	-11	1,722	-0.64%
2021/04/12	2	71.10	2	71.45	71.40	0	1,668	0.00%
2021/04/09	0	0.00	9	69.73	70.20	-9	1,613	-0.56%
2021/04/08	12	68.25	12	68.95	69.90	0	1,548	0.00%
2021/04/07	3	66.57	0	0.00	66.40	3	1,422	0.21%
2021/04/06	6	66.53	0	0.00	66.40	6	1,408	0.43%
2021/03/30	3	65.10	3	65.37	65.30	0	1,369	0.00%
2021/03/29	0	0.00	2	65.00	65.20	-2	1,377	-0.15%
2021/03/26	4	64.45	1	64.50	64.60	3	1,383	0.22%
2021/03/25	0	0.00	1	63.80	63.80	-1	1,395	-0.07%
2021/03/24	1	63.80	3	63.50	63.60	-2	1,381	-0.14%
2021/03/22	4	64.48	0	0.00	64.00	4	1,305	0.31%
2021/03/19	6	64.08	2	64.85	65.70	4	1,269	0.32%
2021/03/18	0	0.00	1	64.70	64.90	-1	1,204	-0.08%
2021/03/12	6	64.82	0	0.00	65.30	6	1,246	0.48%
2021/03/08	5	64.98	0	0.00	65.00	5	1,430	0.35%
2021/03/05	2	65.30	0	0.00	65.20	2	1,436	0.14%
2021/03/04	8	65.89	1	65.30	65.60	7	1,436	0.49%
2021/03/03	2	66.40	2	66.60	66.60	0	1,429	0.00%
2021/03/02	6	66.68	2	66.90	66.40	4	1,419	0.28%
2021/02/26	4	65.18	0	0.00	65.40	4	1,391	0.29%
2021/02/25	6	65.48	0	0.00	65.70	6	1,388	0.43%
2021/02/24	5	65.56	5	65.40	65.40	0	1,391	0.00%
2021/02/23	0	0.00	3	65.07	65.50	-3	1,411	-0.21%
2021/02/22	1	65.80	31	65.52	65.50	-30	1,412	-2.12%
2021/02/19	0	0.00	1	65.10	64.90	-1	1,382	-0.07%
2021/02/18	0	0.00	3	64.50	64.50	-3	1,367	-0.22%
2021/02/17	3	63.50	0	0.00	63.50	3	1,351	0.22%
2021/02/05	0	0.00	1	62.30	62.40	-1	1,327	-0.08%
2021/02/02	1	61.60	0	0.00	61.90	1	1,318	0.08%
2021/01/29	2	61.65	0	0.00	61.60	2	1,318	0.15%
2021/01/28	2	61.75	0	0.00	61.70	2	1,309	0.15%
2021/01/27	1	62.00	3	62.10	62.10	-2	1,304	-0.15%
2021/01/26	2	62.00	1	62.00	62.20	1	1,303	0.08%
2021/01/25	0	0.00	1	61.70	62.80	-1	1,296	-0.08%
2021/01/22	1	62.20	2	62.10	62.00	-1	1,286	-0.08%
2021/01/20	1	63.10	4	62.73	62.80	-3	1,287	-0.23%
2021/01/19	0	0.00	3	63.60	63.60	-3	1,276	-0.24%
2021/01/18	3	62.90	0	0.00	63.30	3	1,274	0.24%
2021/01/15	2	63.50	1	64.10	63.70	1	1,257	0.08%
2021/01/14	3	63.93	0	0.00	64.10	3	1,253	0.24%
2021/01/13	1	63.90	3	64.30	63.90	-2	1,239	-0.16%
2021/01/12	3	64.23	2	64.05	64.00	1	1,228	0.08%
2021/01/11	0	0.00	1	64.30	64.30	-1	1,217	-0.08%
2021/01/08	4	64.30	1	64.30	64.30	3	1,207	0.25%
2021/01/06	3	64.50	0	0.00	64.40	3	1,192	0.25%
2021/01/05	2	65.45	0	0.00	65.30	2	1,179	0.17%
2021/01/04	2	65.40	5	65.62	66.00	-3	1,175	-0.26%
2020/12/31	0	0.00	1	65.10	65.00	-1	1,158	-0.09%
2020/12/30	1	65.00	0	0.00	65.20	1	1,161	0.09%
2020/12/29	0	0.00	3	64.67	65.00	-3	1,155	-0.26%
2020/12/25	0	0.00	1	64.00	64.30	-1	1,142	-0.09%
2020/12/24	1	63.60	0	0.00	63.20	1	1,134	0.09%
2020/12/23	1	63.20	0	0.00	63.20	1	1,121	0.09%
2020/12/22	5	64.10	0	0.00	63.20	5	1,111	0.45%
2020/12/21	1	64.30	0	0.00	63.90	1	1,098	0.09%
2020/12/18	5	63.80	1	63.70	65.20	4	1,076	0.37%
2020/12/17	0	0.00	1	64.20	63.90	-1	1,048	-0.10%
2020/12/16	6	63.78	0	0.00	64.30	6	1,047	0.57%
2020/12/15	2	63.85	1	63.90	63.80	1	1,041	0.10%
2020/12/11	3	64.67	1	64.20	64.60	2	1,025	0.19%
2020/12/09	2	66.15	3	66.30	66.00	-1	986	-0.10%
2020/12/08	3	66.93	0	0.00	66.80	3	962	0.31%
2020/12/07	1	67.10	3	68.13	67.80	-2	934	-0.21%
2020/12/04	2	66.75	5	67.70	67.80	-3	903	-0.33%
2020/12/03	1	66.20	0	0.00	66.10	1	852	0.12%
2020/12/02	6	67.45	11	67.74	67.50	-5	814	-0.61%
2020/12/01	1	63.80	4	64.50	64.90	-3	711	-0.42%
2020/11/30	2	65.00	1	64.80	64.60	1	693	0.14%
2020/11/27	10	64.50	0	0.00	65.50	10	687	1.45%
2020/11/26	0	0.00	7	64.47	64.80	-7	683	-1.02%
2020/11/25	1	65.30	1	64.60	64.90	0	692	0.00%
2020/11/24	0	0.00	10	65.30	65.50	-10	681	-1.47%
2020/11/20	12	65.78	3	65.57	66.00	9	666	1.35%
2020/11/19	6	64.38	0	0.00	64.40	6	638	0.94%
2020/11/18	1	63.80	1	63.90	64.00	0	629	0.00%
2020/11/17	0	0.00	2	63.90	63.90	-2	635	-0.31%
2020/11/16	0	0.00	6	63.30	63.70	-6	650	-0.92%
2020/11/13	1	62.90	0	0.00	62.90	1	654	0.15%
2020/11/12	1	63.30	0	0.00	63.30	1	658	0.15%
2020/11/10	0	0.00	3	63.97	64.00	-3	666	-0.45%
2020/11/06	1	63.60	0	0.00	63.80	1	669	0.15%
2020/11/05	20	63.60	15	63.50	63.50	5	668	0.75%
2020/11/04	1	63.50	9	63.80	63.80	-8	671	-1.19%
2020/11/03	2	63.60	1	63.50	63.70	1	668	0.15%
2020/11/02	0	0.00	1	63.70	63.70	-1	663	-0.15%
2020/10/30	6	63.22	0	0.00	63.70	6	665	0.90%
2020/10/28	0	0.00	1	63.80	63.80	-1	654	-0.15%
2020/10/26	0.2	62.30	2	62.10	62.10	-1.8	632	-0.29%
2020/10/22	1	62.40	1	62.80	62.40	0	635	0.00%
2020/10/21	0	0.00	1	62.80	63.10	-1	621	-0.16%
2020/10/08	2	61.90	0	0.00	62.00	2	623	0.32%
2020/10/07	5	62.12	0	0.00	62.10	5	619	0.81%
2020/10/06	3	62.63	0	0.00	62.80	3	614	0.49%
2020/10/05	2	62.45	0	0.00	62.40	2	617	0.32%
2020/09/30	5	62.88	0	0.00	62.80	5	629	0.79%
2020/09/29	4	63.13	0	0.00	63.00	4	633	0.63%
2020/09/28	1	63.20	0	0.00	63.20	1	638	0.16%
2020/09/25	7	63.20	2	63.50	63.50	5	647	0.77%
2020/09/24	8	63.39	0	0.00	63.20	8	652	1.23%
2020/09/23	2	63.30	0	0.00	63.40	2	678	0.29%
2020/09/22	0	0.00	1	63.30	63.20	-1	729	-0.14%
2020/09/21	2	63.50	1	63.60	63.40	1	736	0.14%
2020/09/18	3	63.77	0	0.00	63.50	3	758	0.40%
2020/09/17	2	63.90	0	0.00	64.00	2	770	0.26%
2020/09/10	1	65.20	0	0.00	65.20	1	867	0.12%
2020/09/08	0	0.00	2	65.15	65.10	-2	884	-0.23%
2020/09/07	0	0.00	2	64.50	64.50	-2	886	-0.23%
2020/09/03	2	64.40	1	64.70	64.50	1	918	0.11%
2020/09/01	1	65.20	2	65.20	65.00	-1	927	-0.11%
2020/08/31	4	64.93	0	0.00	65.90	4	927	0.43%
2020/08/28	1	64.00	0	0.00	63.80	1	929	0.11%
2020/08/26	2	64.00	0	0.00	64.00	2	945	0.21%
2020/08/25	1	64.20	0	0.00	64.10	1	946	0.11%
2020/08/18	1	64.30	0	0.00	64.40	1	956	0.10%
2020/08/14	0	0.00	1	64.90	64.70	-1	969	-0.10%
2020/08/13	1	65.00	0	0.00	65.00	1	967	0.10%
2020/08/11	2	65.25	2	65.20	65.20	0	965	0.00%
2020/08/10	2	65.25	2	65.25	65.60	0	965	0.00%
2020/08/07	0	0.00	2	66.40	65.70	-2	965	-0.21%
2020/08/05	1	66.60	0	0.00	66.60	1	973	0.10%
2020/08/04	2	66.50	0	0.00	66.60	2	983	0.20%
2020/07/30	7	65.80	0	0.00	65.80	7	1,011	0.69%
2020/07/27	1	66.70	0	0.00	66.50	1	1,041	0.10%
2020/07/24	2	67.75	0	0.00	67.10	2	1,052	0.19%
2020/07/15	0.2	68.70	0	0.00	68.50	0.2	1,144	0.01%
2020/07/14	3	68.10	0	0.00	68.10	3	1,171	0.26%
2020/07/10	3	68.17	0	0.00	68.20	3	1,200	0.25%
2020/07/08	1	68.90	0	0.00	69.30	1	1,190	0.08%
2020/07/07	2	69.20	3	69.03	69.00	-1	1,183	-0.08%
2020/07/06	0	0.00	2	69.65	69.30	-2	1,198	-0.17%
2020/07/02	1	69.60	0	0.00	69.60	1	1,202	0.08%
2020/07/01	1	72.70	0	0.00	73.50	1	1,174	0.09%
2020/06/19	1	71.60	0	0.00	71.60	1	1,049	0.10%
2020/06/17	0	0.00	2	72.30	73.10	-2	1,017	-0.20%
2020/06/16	2	72.40	0	0.00	72.50	2	1,031	0.19%
2020/06/15	3	70.90	2	70.70	70.70	1	1,046	0.10%
2020/06/12	0	0.00	1	70.60	70.70	-1	1,055	-0.09%
2020/06/10	1	71.60	9	72.10	72.20	-8	1,077	-0.74%
2020/06/09	1	72.30	0	0.00	72.30	1	1,095	0.09%
2020/06/05	0	0.00	2	73.30	73.20	-2	1,119	-0.18%
2020/06/04	2	72.70	0	0.00	73.30	2	1,133	0.18%
2020/06/03	6	72.00	0	0.00	72.10	6	1,138	0.53%
2020/05/28	0	0.00	5	71.10	70.70	-5	1,130	-0.44%
2020/05/27	0	0.00	3	71.30	71.40	-3	1,138	-0.26%
2020/05/26	4	71.35	1	71.30	71.40	3	1,144	0.26%
2020/05/25	0	0.00	1	71.00	70.90	-1	1,134	-0.09%
2020/05/22	2	70.40	3	70.83	70.10	-1	1,127	-0.09%
2020/05/20	3	69.57	0	0.00	69.80	3	1,110	0.27%
2020/05/15	1	69.00	0	0.00	69.00	1	1,103	0.09%
2020/05/14	2	69.45	0	0.00	69.20	2	1,099	0.18%
2020/05/13	2	69.70	0	0.00	69.70	2	1,099	0.18%
2020/05/12	2	69.70	2	69.80	69.60	0	1,097	0.00%
2020/05/11	1	69.90	0	0.00	70.10	1	1,103	0.09%
2020/05/08	1	70.10	5	70.20	70.20	-4	1,091	-0.37%
2020/05/07	1	69.00	0	0.00	69.20	1	1,087	0.09%
2020/05/06	5	69.00	2	69.00	69.00	3	1,120	0.27%
2020/05/05	1	69.10	0	0.00	69.10	1	1,125	0.09%
2020/05/04	2	69.45	1	69.30	69.70	1	1,126	0.09%
2020/04/30	2	70.30	0	0.00	70.60	2	1,139	0.18%
2020/04/29	5	70.08	0	0.00	70.10	5	1,176	0.42%
2020/04/28	0	0.00	2	69.50	69.80	-2	1,214	-0.16%
2020/04/27	0	0.00	1	70.10	69.80	-1	1,238	-0.08%
2020/04/22	1	68.50	0	0.00	68.50	1	1,229	0.08%
2020/04/21	1	68.90	1	70.90	68.60	0	1,219	0.00%
2020/04/20	7	71.23	1	71.10	70.80	6	1,189	0.50%
2020/04/17	0	0.00	3	69.87	69.90	-3	1,150	-0.26%
2020/04/15	1	69.40	0	0.00	69.30	1	1,113	0.09%
2020/04/14	1	69.00	0	0.00	69.50	1	1,110	0.09%
2020/04/10	4	68.65	0	0.00	68.80	4	1,107	0.36%
2020/04/08	3	70.10	0	0.00	69.50	3	1,094	0.27%
2020/04/07	2	68.40	1	68.40	68.70	1	1,082	0.09%
2020/04/01	2	66.90	0	0.00	66.70	2	1,090	0.18%
2020/03/31	1	66.60	0	0.00	66.50	1	1,096	0.09%
2020/03/27	1	68.30	0	0.00	68.30	1	1,099	0.09%
2020/03/19	1	65.10	1	66.90	69.20	0	1,122	0.00%
2020/03/18	4	68.00	3	68.00	67.80	1	1,105	0.09%
2020/03/17	0	0.00	1	69.50	67.80	-1	1,094	-0.09%
2020/03/16	6	74.32	0	0.00	73.00	6	1,080	0.56%
2020/03/13	1	72.20	1	72.80	75.00	0	1,064	0.00%
2020/03/10	1	76.00	1	77.30	76.40	0	1,027	0.00%
2020/03/09	0	0.00	1	79.60	77.80	-1	1,008	-0.10%
2020/03/06	1	79.70	2	79.90	79.40	-1	990	-0.10%
2020/03/03	1	79.10	9	79.57	80.00	-8	988	-0.81%
2020/03/02	0.1	77.50	1	78.40	78.00	-0.9	983	-0.09%
2020/02/26	0	0.00	1	78.80	78.60	-1	974	-0.10%
2020/02/20	0.1	79.00	0	0.00	79.50	0.1	994	0.01%
2020/02/18	2	79.55	0	0.00	79.90	2	1,051	0.19%
2020/02/12	0	0.00	2	80.40	80.90	-2	1,113	-0.18%
2020/02/11	0	0.00	2	79.10	79.10	-2	1,109	-0.18%
2020/02/07	0	0.00	9	79.10	79.00	-9	1,096	-0.82%
2020/02/06	10	81.60	1	81.10	82.50	9	1,053	0.85%
2020/02/05	0	0.00	2	80.00	80.00	-2	1,041	-0.19%
2020/02/04	1	81.60	0	0.00	80.80	1	1,026	0.10%
2020/02/03	7	80.81	1	82.10	83.00	6	1,001	0.60%
2020/01/31	5	79.60	7	81.00	81.00	-2	944	-0.21%
2020/01/30	2	74.25	2	75.80	76.90	0	891	0.00%
2020/01/20	8	78.75	9	78.11	78.20	-1	861	-0.12%
2020/01/17	0	0.00	6	78.30	78.50	-6	858	-0.70%
2020/01/03	1	76.20	0	0.00	76.00	1	866	0.12%
2019/12/27	2	78.60	0	0.00	78.00	2	853	0.23%
2019/12/26	0	0.00	1	77.90	78.20	-1	828	-0.12%
2019/12/25	0	0.00	2	77.30	77.50	-2	818	-0.24%
2019/12/24	0	0.00	2	77.20	77.20	-2	813	-0.25%
2019/12/23	0	0.00	1	77.10	77.70	-1	799	-0.13%
2019/12/20	0	0.00	1	77.90	77.80	-1	781	-0.13%
2019/12/19	0	0.00	3	77.90	78.00	-3	764	-0.39%
2019/12/18	0	0.00	2	77.75	77.70	-2	758	-0.26%
2019/12/17	2	77.80	4	77.38	77.70	-2	747	-0.27%
2019/12/16	0	0.00	2	75.80	75.70	-2	718	-0.28%
2019/12/10	0	0.00	5	74.50	75.20	-5	676	-0.74%
2019/12/09	5	74.74	0	0.00	74.20	5	671	0.74%
2019/12/05	0	0.00	1	73.00	74.80	-1	649	-0.15%
2019/12/04	0	0.00	1	72.50	72.70	-1	627	-0.16%
2019/11/28	1	71.70	0	0.00	71.70	1	609	0.16%
2019/11/26	2	71.85	2	72.10	72.50	0	593	0.00%
2019/11/19	0	0.00	2	74.60	74.80	-2	533	-0.37%
2019/11/18	0	0.00	11	74.89	74.50	-11	518	-2.12%
2019/11/15	3	74.60	1	74.40	74.80	2	497	0.40%
2019/11/14	0	0.00	1	71.60	71.60	-1	456	-0.22%
2019/11/13	3	70.20	2.1	70.54	70.30	0.9	430	0.21%
2019/11/07	0	0.00	5	67.00	66.90	-5	360	-1.39%
2019/10/31	0	0.00	2	66.20	66.10	-2	368	-0.54%
2019/10/28	2	67.10	4.1	66.50	66.50	-2.1	369	-0.57%
2019/10/24	4	67.03	0	0.00	66.90	4	368	1.08%
2019/10/22	1	64.40	0	0.00	64.40	1	344	0.29%
2019/09/19	1	65.30	0	0.00	65.20	1	377	0.27%
2019/09/05	0	0.00	1	66.10	66.00	-1	388	-0.26%
2019/08/19	1	65.80	0	0.00	65.80	1	411	0.24%
2019/08/15	1	65.50	0	0.00	65.40	1	416	0.24%
2019/08/08	3	66.20	0	0.00	66.40	3	428	0.70%
2019/08/07	0	66.00	0	0.00	66.00	0	430	0.01%
2019/08/05	0	0.00	2	65.60	65.50	-2	436	-0.46%
2019/07/31	1	67.60	0	0.00	68.00	1	436	0.23%
2019/07/12	2	67.70	0	0.00	67.70	2	443	0.45%
2019/07/02	0	0.00	1	71.60	71.30	-1	412	-0.24%
2019/06/28	0	0.00	1.1	71.60	71.60	-1.1	387	-0.28%
2019/06/27	1	71.20	0	0.00	71.30	1	384	0.26%
2019/06/11	2	70.90	0	0.00	70.90	2	414	0.48%
2019/06/06	0	0.00	3	72.00	71.70	-3	425	-0.71%
2019/06/05	0.4	71.40	0	0.00	71.30	0.4	435	0.08%
2019/05/31	1	71.70	0	0.00	71.70	1	442	0.23%
2019/05/24	0	0.00	2	71.45	71.50	-2	431	-0.46%
2019/05/17	0	0.00	2	69.30	69.40	-2	418	-0.48%
2019/05/16	0	0.00	2	69.10	68.80	-2	414	-0.48%
2019/05/14	1	66.90	0	0.00	67.80	1	415	0.24%
2019/05/13	1	68.80	2	68.30	67.80	-1	407	-0.25%
2019/05/08	2	69.55	0	0.00	69.80	2	401	0.50%
2019/05/07	1	69.40	0	0.00	69.90	1	402	0.25%
2019/04/29	1	70.90	0	0.00	70.30	1	395	0.25%
2019/04/26	0	0.00	1	70.70	71.00	-1	398	-0.25%
2019/04/22	1	70.00	0	0.00	70.00	1	399	0.25%
2019/03/29	0.1	70.00	0	0.00	70.00	0.1	404	0.02%
2019/03/25	0	0.00	3	69.10	69.20	-3	391	-0.77%
2019/03/22	0	0.00	1	69.40	69.50	-1	393	-0.25%
2019/03/20	2	69.65	0	0.00	69.50	2	385	0.52%
2019/03/18	2	69.50	0	0.00	69.40	2	376	0.53%
2019/03/12	1	69.40	0	0.00	69.40	1	376	0.27%
2019/03/11	4	68.78	0	0.00	69.30	4	376	1.06%
2019/03/08	0.1	68.40	0	0.00	68.30	0.1	373	0.03%
2019/03/07	0	0.00	2	68.10	68.00	-2	373	-0.54%
2019/03/04	0	0.00	1	68.80	68.40	-1	375	-0.27%
2019/02/22	1	67.80	0	0.00	68.10	1	372	0.27%
2019/02/21	1	68.60	0	0.00	68.50	1	371	0.27%
2019/02/20	2	68.25	2	68.10	68.50	0	372	0.00%
2019/02/13	2	66.90	0	0.00	67.10	2	378	0.53%
2019/01/16	1	64.70	0	0.00	64.70	1	397	0.25%
2018/12/17	1	67.30	0	0.00	66.50	1	470	0.21%
2018/12/07	1	67.40	0	0.00	67.40	1	482	0.21%
2018/12/04	1	68.70	0	0.00	69.00	1	520	0.19%
2018/11/29	2	69.50	0	0.00	69.60	2	505	0.40%
2018/10/16	0	0.00	0.2	66.50	66.40	-0.2	445	-0.04%
2018/10/15	1	66.70	0	0.00	66.50	1	440	0.23%
2018/10/12	1	66.00	0	0.00	67.10	1	433	0.23%
2018/10/11	0	0.00	1	66.60	66.60	-1	426	-0.23%
2018/09/21	0	0.00	0.1	71.90	71.00	-0.1	425	-0.02%
2018/09/18	2	70.50	0	0.00	70.50	2	438	0.46%
2018/09/14	0	0.00	1	71.60	71.60	-1	447	-0.22%
2018/09/13	0	0.00	1	69.50	71.30	-1	464	-0.22%
2018/09/12	1	68.20	1	68.30	68.70	0	471	0.00%
2018/09/11	3	68.10	1	68.00	68.70	2	480	0.42%
2018/09/05	0	0.00	0.1	74.90	74.40	-0.1	535	-0.02%
2018/08/30	0	0.00	1	75.00	74.70	-1	553	-0.18%
2018/08/29	1	74.70	0	0.00	74.80	1	562	0.18%
2018/08/16	1	75.00	0	0.00	75.00	1	589	0.17%
2018/08/13	0	0.00	5	76.50	76.60	-5	586	-0.85%
2018/08/10	0	0.00	6	78.00	77.30	-6	580	-1.03%
2018/07/27	1	78.20	0	0.00	78.20	1	578	0.17%
2018/07/18	0.1	79.30	0	0.00	79.50	0.1	605	0.02%
2018/07/16	1	78.00	0	0.00	77.40	1	609	0.16%
2018/07/11	1	78.00	0	0.00	77.00	1	634	0.16%
2018/07/05	1	79.30	0.1	81.00	78.50	0.9	639	0.14%
2018/07/02	1	84.90	0	0.00	84.70	1	620	0.16%
2018/06/28	7	85.04	0	0.00	84.60	7	604	1.16%
2018/06/26	2	85.80	0	0.00	85.70	2	601	0.33%
2018/06/22	1	86.30	0	0.00	86.80	1	603	0.17%
2018/06/20	1	85.90	1	86.50	87.80	0	593	0.00%
2018/06/15	0.1	87.50	2	87.70	88.00	-1.9	559	-0.34%
2018/06/07	0.1	86.70	0	0.00	86.60	0.1	516	0.02%
2018/06/05	0	0.00	0.1	86.60	86.50	-0.1	553	-0.02%
2018/05/29	9	85.52	0	0.00	85.70	9	536	1.68%
2018/05/11	2.1	83.01	0	0.00	83.20	2.1	597	0.35%
2018/04/27	1	83.40	0	0.00	83.40	1	613	0.16%
2018/04/20	6	84.30	0	0.00	84.30	6	638	0.94%
2018/04/11	1	86.60	0	0.00	86.80	1	638	0.16%
2018/04/03	0	0.00	1	86.00	86.60	-1	625	-0.16%
2018/04/02	0	0.00	1	86.40	86.10	-1	621	-0.16%
2018/03/30	1	86.50	0	0.00	86.50	1	620	0.16%
2018/03/29	0.1	86.00	2	85.60	86.00	-1.9	620	-0.31%
2018/03/28	2	85.20	0	0.00	85.20	2	621	0.32%
2018/03/27	0	0.00	2	86.20	85.70	-2	616	-0.32%
2018/03/22	0	0.00	0.1	86.00	84.50	-0.1	623	-0.02%
2018/03/20	1	85.30	0	0.00	85.60	1	686	0.15%
2018/03/16	2	85.25	0	85.90	84.90	2	728	0.27%
2018/03/15	0	0.00	2	85.75	85.80	-2	724	-0.28%
2018/03/14	1	86.30	0	0.00	86.10	1	727	0.14%
2018/03/09	0	0.00	1	86.80	86.00	-1	779	-0.13%
2018/03/07	2	83.30	0	0.00	83.30	2	791	0.25%
2018/02/26	20	84.98	0	0.00	85.00	20	1,329	1.50%
2018/02/22	1	83.00	0	0.00	83.40	1	1,358	0.07%
2018/02/06	2	81.70	1	82.00	81.70	1	1,490	0.07%
2018/01/31	0	0.00	0.1	84.40	84.30	-0.1	1,526	-0.01%
2018/01/25	1	85.00	0	0.00	84.90	1	1,549	0.06%
2018/01/23	2	84.20	2	84.45	84.30	0	1,552	0.00%
2018/01/22	0	0.00	1	84.40	84.50	-1	1,555	-0.06%
2018/01/18	0	0.00	1	83.80	83.30	-1	1,559	-0.06%
2018/01/17	0	0.00	2	83.15	83.40	-2	1,564	-0.13%
2018/01/16	0	0.00	2	83.00	83.00	-2	1,568	-0.13%
2018/01/11	1	82.00	1	82.00	82.70	0	1,584	0.00%
2018/01/09	0	0.00	5	83.20	83.70	-5	1,594	-0.31%
2018/01/08	0	0.00	1	83.40	83.30	-1	1,601	-0.06%
2018/01/03	2	82.55	0	0.00	82.70	2	1,628	0.12%
2018/01/02	1	82.80	0	0.00	82.90	1	1,629	0.06%