• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    1,931張
  • 產業
    上市 其他電子類股

  • 450人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22572.50272.0072.7037,6260.04%
2025/01/20171.80172.4072.8007,7130.00%
2025/01/17872.383.571.6871.804.57,8520.06%
2025/01/16573.505.273.3573.00-0.28,0720.00%
2025/01/158.172.71772.7671.901.18,1620.01%
2025/01/14472.93473.6574.1008,3570.00%
2025/01/13772.80272.3572.6058,5650.06%
2025/01/10475.18575.5875.20-18,871-0.01%
2025/01/098.377.59476.4575.404.38,9730.05%
2025/01/08280.45081.2080.6028,9180.02%
2025/01/07782.692682.2382.20-198,924-0.21%
2025/01/06682.22581.9281.8018,8420.01%
2025/01/032483.914.182.8982.70208,8120.23%
2025/01/021483.361281.9181.8028,7360.02%
2024/12/311782.651683.5983.8018,6200.01%
2024/12/3014.282.981682.2482.00-1.88,544-0.02%
2024/12/273.183.86783.9083.20-3.98,436-0.05%
2024/12/2620.286.4713.185.8785.007.18,3480.08%
2024/12/252188.0033.188.8088.80-12.18,098-0.15%
2024/12/2489.186.468885.9385.801.17,3890.01%
2024/12/2331.584.714383.8183.50-11.56,762-0.17%
2024/12/2010.281.6218.381.4879.40-8.16,409-0.13%
2024/12/19179.0000.0079.1016,4370.02%
2024/12/183.178.35578.5279.00-1.97,933-0.02%
2024/12/17977.941578.6578.60-68,517-0.07%
2024/12/164.576.77776.9777.80-2.58,364-0.03%
2024/12/13776.31374.8374.9048,3290.05%
2024/12/12376.77777.1076.90-48,307-0.05%
2024/12/11573.46574.4874.5008,3460.00%
2024/12/10473.73373.3373.1018,3970.01%
2024/12/09174.7000.0074.3018,6580.01%
2024/12/05477.08276.2576.2029,5570.02%
2024/12/04177.40177.6077.70010,2690.00%
2024/12/03477.63377.9378.00110,5680.01%
2024/12/02977.47577.0477.40411,2830.04%
2024/11/29273.40475.4075.80-211,216-0.02%
2024/11/28374.73273.8073.70111,4450.01%
2024/11/27476.05475.2874.50011,8870.00%
2024/11/26977.03977.3476.80012,2390.00%
2024/11/25675.90475.8075.80212,4760.02%
2024/11/22275.55575.1875.00-312,591-0.02%
2024/11/21774.50374.1074.30412,6900.03%
2024/11/20674.95274.9074.80412,7930.03%
2024/11/19271.55874.2475.40-612,907-0.05%
2024/11/18372.90572.0471.50-213,193-0.02%
2024/11/15476.03675.4775.40-213,656-0.01%
2024/11/14175.50275.1075.00-114,031-0.01%
2024/11/13876.71776.4276.00114,1770.01%
2024/11/12275.70377.0377.50-114,624-0.01%
2024/11/11576.68376.7777.00214,9540.01%
2024/11/08978.122677.6877.70-1715,363-0.11%
2024/11/07479.08479.0879.00015,8860.00%
2024/11/06778.23278.0577.80516,3320.03%
2024/11/05380.07279.7578.90116,5750.01%
2024/11/04478.33478.0877.40016,7300.00%
2024/11/01376.97277.7078.60116,8020.01%
2024/10/30178.10177.5077.40017,1870.00%
2024/10/291077.98377.9077.70717,6530.04%
2024/10/28579.38979.0378.70-417,812-0.02%
2024/10/25980.91480.4580.30517,9790.03%
2024/10/241182.28682.4581.40518,1430.03%
2024/10/231684.5518.184.6284.00-218,167-0.01%
2024/10/22883.501183.7584.20-318,345-0.02%
2024/10/214.182.662483.8284.00-2018,600-0.11%
2024/10/182081.371981.2981.60118,7640.01%
2024/10/1717.180.1223.182.0282.20-6.118,803-0.03%
2024/10/16978.67878.3578.30118,9250.01%
2024/10/151077.09777.1377.10318,9460.02%
2024/10/141174.851074.6375.00119,1990.01%
2024/10/111177.98677.2376.90519,6620.03%
2024/10/091380.51579.4279.40820,4090.04%
2024/10/081781.182681.4881.40-921,628-0.04%
2024/10/072080.141879.9279.50222,2620.01%
2024/10/0411.180.43980.5679.402.123,6760.01%
2024/10/01781.14780.6180.70024,6670.00%
2024/09/30881.08680.9080.80224,9450.01%
2024/09/271983.631883.7182.70125,4820.00%
2024/09/261784.061183.7182.90625,7530.02%
2024/09/253784.643584.4384.20226,4260.01%
2024/09/241483.671283.5482.90226,6030.01%
2024/09/235385.584684.4583.30726,5080.03%
2024/09/2010590.1267.188.8587.5037.926,3150.14% 大買/
2024/09/1915.185.865087.0388.90-34.925,236-0.14%
2024/09/18781.291381.8780.90-625,232-0.02%
2024/09/161581.711581.4980.50025,2210.00%
2024/09/13381.20580.2480.20-225,231-0.01%
2024/09/121482.381482.0681.10025,3510.00%
2024/09/11780.53580.3479.00225,4390.01%
2024/09/101983.112682.0282.40-725,634-0.03%
2024/09/093385.042785.0684.60625,5400.02%
2024/09/062184.90985.1884.401225,6260.05%
2024/09/053186.684087.1787.00-925,542-0.04%
2024/09/041583.235.182.4982.309.924,9540.04%
2024/09/0330.886.623985.6786.30-8.224,782-0.03%
2024/09/02682.221082.4082.00-424,271-0.02%
2024/08/301984.45382.9782.101624,4750.07%
2024/08/292285.9935.285.3786.40-13.224,656-0.05%
2024/08/281384.078.385.0384.104.725,1860.02%
2024/08/27581.1823.282.4684.20-18.225,554-0.07%
2024/08/261778.5612.377.5376.604.725,4930.02%
2024/08/23879.348.179.8580.00-0.125,9220.00%
2024/08/2216.181.271282.2580.704.126,7160.02%
2024/08/211182.17282.6081.80927,6990.03%
2024/08/201684.911285.1083.70428,2270.01%
2024/08/192886.693386.8186.90-529,335-0.02%
2024/08/162084.961884.6884.70229,6440.01%
2024/08/152082.221383.6982.10729,8770.02%
2024/08/143784.442183.7783.801629,8290.05%
2024/08/131882.852082.2183.50-229,488-0.01%
2024/08/123782.193980.4381.40-229,541-0.01%
2024/08/091678.402778.9378.90-1129,320-0.04%
2024/08/081474.261474.8574.40028,8330.00%
2024/08/071370.891573.5074.10-228,387-0.01%
2024/08/062172.711369.4067.40828,1730.03%
2024/08/05573.38572.5072.00028,1090.00%
2024/08/022182.086882.5780.00-4728,088-0.17%
2024/08/016084.122283.9385.203827,8790.14%
2024/07/31777.39378.4377.50427,4340.01%
2024/07/302277.051077.5676.701227,2890.04%
2024/07/29981.44378.3378.00627,1110.02%
2024/07/26181.80182.7083.50026,9190.00%
2024/07/23986.44985.2484.90026,8910.00%
2024/07/223885.014584.7983.60-726,807-0.03%
2024/07/192088.801388.2286.10726,5080.03%
2024/07/18988.89787.7187.60226,2250.01%
2024/07/171590.094389.3589.10-2825,987-0.11%
2024/07/161187.702787.3686.60-1625,519-0.06%
2024/07/152189.921588.5387.70625,4360.02%
2024/07/124790.90890.9889.603925,1390.16%
2024/07/113991.778191.2189.60-4224,609-0.17%
2024/07/104890.745892.1094.00-1023,852-0.04%
2024/07/093283.974584.5386.00-1322,620-0.06%
2024/07/083889.576489.5286.90-2621,992-0.12%
2024/07/053086.1512.489.1090.7017.620,7900.08%
2024/07/041481.5323.281.9082.50-9.220,368-0.05%
2024/07/033474.273173.9175.00320,5650.01%
2024/07/024371.351771.6270.202620,1560.13%
2024/07/0173.171.7682.172.8469.90-919,796-0.05%
2024/06/282368.952568.8868.80-219,087-0.01%
2024/06/271166.461866.3165.40-718,814-0.04%
2024/06/261568.111268.1367.50318,8230.02%
2024/06/252066.922067.5168.00018,6860.00%
2024/06/243067.094567.0268.00-1518,704-0.08%
2024/06/211364.38564.1864.50818,2880.04%
2024/06/2019.563.86864.1864.6011.518,6530.06%
2024/06/191762.521062.9263.50718,8110.04%
2024/06/182564.742564.7664.10018,6920.00%
2024/06/171865.451465.7065.20418,6300.02%
2024/06/14663.931664.1163.70-1018,737-0.05%
2024/06/132865.131965.4064.50918,6560.05%
2024/06/122662.522163.9865.40518,0570.03%
2024/06/11358.67558.9259.50-217,738-0.01%
2024/06/07661.801661.6361.50-1017,758-0.06%
2024/06/061364.562564.4762.80-1217,615-0.07%
2024/06/051066.021166.4865.60-117,368-0.01%
2024/06/042869.6823.170.3467.904.917,1250.03%
2024/06/039872.959473.1572.50416,7160.02%
2024/05/318466.567367.0968.501115,8470.07%
2024/05/301765.4616.365.1663.900.715,1180.00%
2024/05/295867.518267.4766.70-2414,944-0.16%
2024/05/2858.168.663567.9567.8023.114,4460.16%
2024/05/278365.9297.167.9968.20-14.113,522-0.10%
2024/05/2447.159.822460.9762.0023.112,4330.19%
2024/05/237363.019161.6658.70-1811,787-0.15%
2024/05/224459.647960.2561.30-3510,421-0.34%
2024/05/212754.345754.7855.80-309,695-0.31%
2024/05/20551.20451.1050.8019,0590.01%
2024/05/17751.33450.9551.4038,9400.03%
2024/05/164152.154751.8750.90-68,806-0.07%
2024/05/154150.35850.4551.00338,3770.39%
2024/05/1400.00149.8049.55-18,265-0.01%
2024/05/13248.00248.2348.1508,1810.00%
2024/05/10549.032948.9949.05-248,134-0.30%
2024/05/091550.491750.9549.95-28,065-0.02%
2024/05/081049.79348.2548.7577,8490.09%
2024/05/07448.95949.1148.90-57,735-0.06%
2024/05/06347.3300.0046.8537,5270.04%
2024/05/03847.56546.2846.4537,4700.04%
2024/05/02347.85448.7547.80-17,408-0.01%
2024/04/2911.350.10649.6749.705.37,3090.07%
2024/04/263450.66650.4750.70287,1530.39%
2024/04/2500.00648.1747.45-66,791-0.09%
2024/04/241547.751147.4147.4546,6920.06%
2024/04/23144.6000.0045.0016,5670.02%
2024/04/22143.50143.8043.6006,5140.00%
2024/04/1900.001043.8043.95-106,471-0.15%
2024/04/18346.63746.7746.40-46,370-0.06%
2024/04/172747.51247.6047.65256,3100.40%
2024/04/16446.741346.1246.40-96,251-0.14%
2024/04/15548.351048.8948.20-56,159-0.08%
2024/04/123450.951950.6250.20156,0600.25%
2024/04/112351.201451.3650.0095,9200.15%
2024/04/106055.834754.8855.20135,6370.23%
2024/04/091452.742353.7053.70-94,978-0.18%
2024/04/08648.191148.4948.90-54,446-0.11%
2024/04/03747.11747.0446.7004,2120.00%
2024/04/021347.421247.6447.6514,1480.02%
2024/04/011447.63847.5547.1064,0600.15%
2024/03/292348.164247.4846.55-193,885-0.49%
2024/03/28548.08147.9047.0043,7750.11%
2024/03/274448.172249.0247.90223,6380.60%
2024/03/261146.974146.9645.55-303,117-0.96%
2024/03/255447.455046.8446.6042,8550.14%
2024/03/22843.451443.6145.85-62,418-0.25%
2024/03/212841.661241.7041.70162,1510.74%
2024/03/20642.75542.0042.0012,0950.05%
2024/03/191742.821342.7342.1041,9480.21%
2024/03/18439.40640.2240.45-21,545-0.13%
2024/03/1400.00339.0338.60-31,418-0.21%
2024/03/13641.131740.8539.65-111,389-0.79%
2024/03/1200.00237.7338.80-21,190-0.17%
2024/03/0800.00138.3038.05-11,160-0.09%
2024/03/071140.161039.5539.2011,1240.09%
2024/03/06440.60240.9040.0521,0840.18%
2024/03/05139.35439.1039.00-3942-0.32%
2024/03/041540.0400.0040.00159051.66%
2024/03/0100.00139.7539.45-1767-0.13%
2024/02/261038.6500.0038.40106631.51%
2024/02/23639.132038.7138.25-14641-2.18%
2024/02/22139.20538.9140.00-4544-0.73%
2024/02/21137.1000.0037.4014200.24%
2024/02/19137.5000.0037.4013960.25%
2024/02/16237.381037.3037.30-8400-2.00%
2024/02/151138.102.137.4938.258.93832.31%
盟立 相關文章
盟立 相關影音