鉅祥 (2476)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
79.2
漲跌
▲2.2
漲幅
+2.86%
成交量
8,184張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	78.30	1	79.70	79.20	0	3,690	0.00%
2024/05/09	5	78.60	0	0.00	77.00	5	3,613	0.14%
2024/05/08	0	0.00	4	75.80	76.50	-4	3,452	-0.12%
2024/05/06	4.1	73.88	0	0.00	73.80	4.1	3,410	0.12%
2024/04/24	1	73.20	0	0.00	73.60	1	3,698	0.03%
2024/04/23	1	71.20	0	0.00	71.30	1	3,728	0.03%
2024/04/22	1	71.90	0	0.00	71.20	1	3,783	0.03%
2024/04/16	1	74.50	5	75.80	73.50	-4	3,817	-0.10%
2024/04/15	0.2	77.40	0	0.00	77.10	0.2	3,782	0.01%
2024/04/12	1	79.20	0	0.00	79.00	1	3,765	0.03%
2024/04/11	11	78.55	0	0.00	78.30	11	3,741	0.29%
2024/04/08	0	0.00	4	78.70	77.70	-4	3,541	-0.11%
2024/04/03	1	75.30	0	0.00	74.50	1	3,478	0.03%
2024/03/28	0	0.00	1	73.00	73.10	-1	3,533	-0.03%
2024/03/27	0.1	73.90	0	0.00	73.80	0.1	3,543	0.00%
2024/03/26	0.1	75.80	0	0.00	74.60	0.1	3,542	0.00%
2024/03/22	0	0.00	1	75.10	76.20	-1	3,628	-0.03%
2024/03/21	0	0.00	2	76.10	76.00	-2	3,714	-0.05%
2024/03/20	1.1	76.69	0	0.00	76.00	1.1	3,860	0.03%
2024/03/19	0.1	75.00	0	0.00	75.10	0.1	3,912	0.00%
2024/03/13	3	75.90	0	0.00	75.10	3	4,189	0.07%
2024/03/11	1	75.60	0	0.00	76.20	1	4,211	0.02%
2024/03/08	2.4	76.10	1	76.40	75.60	1.4	4,193	0.03%
2024/03/07	1.1	81.24	3.2	82.56	80.90	-2.1	4,126	-0.05%
2024/03/06	4.9	83.72	0	0.00	83.10	4.9	4,235	0.12%
2024/03/05	1	83.40	0	0.00	83.40	1	4,212	0.02%
2024/03/04	0.5	83.50	2	83.00	83.30	-1.5	4,241	-0.04%
2024/03/01	1	83.40	1	82.60	82.60	0	4,190	0.00%
2024/02/29	1	83.60	0	0.00	84.60	1	4,243	0.02%
2024/02/26	1	82.60	2	81.85	81.30	-1	4,381	-0.02%
2024/02/23	0.1	80.00	0	0.00	79.80	0.1	4,475	0.00%
2024/02/22	0.1	81.51	1	82.00	80.80	-0.9	4,410	-0.02%
2024/02/19	3	80.87	0	0.00	80.40	3	4,128	0.07%
2024/02/16	0	0.00	5	79.98	78.70	-5	3,981	-0.13%
2024/02/15	4	74.30	0	0.00	74.10	4	3,846	0.10%
2024/02/05	0	0.00	1	69.70	69.70	-1	3,776	-0.03%
2024/02/02	4	68.70	4	70.40	70.20	0	3,771	0.00%
2024/01/30	0	0.00	1	71.00	71.20	-1	3,803	-0.03%
2024/01/25	0	0.00	3	69.60	70.00	-3	3,781	-0.08%
2024/01/24	1	73.60	5	74.60	73.00	-4	3,717	-0.11%
2024/01/22	5	73.60	0	0.00	74.40	5	3,643	0.14%
2024/01/15	0	0.00	0	75.00	73.60	0	3,612	0.00%
2024/01/10	0	0.00	1	70.40	70.60	-1	3,496	-0.03%
2024/01/09	0	0.00	1	70.00	70.60	-1	3,495	-0.03%
2024/01/03	0	0.00	1	71.10	71.20	-1	3,478	-0.03%
2024/01/02	1	72.00	0	0.00	72.00	1	3,454	0.03%
2023/12/27	1	71.80	1	71.90	71.90	0	3,395	0.00%
2023/12/26	1	72.10	0	0.00	72.50	1	3,374	0.03%
2023/12/25	2	71.55	1	71.10	70.90	1	3,305	0.03%
2023/12/22	2	70.80	2	71.30	71.10	0	3,291	0.00%
2023/12/20	0	0.00	0	71.00	70.80	0	3,246	0.00%
2023/12/18	0	0.00	7.1	72.31	72.10	-7.1	3,087	-0.23%
2023/12/15	0.1	76.00	2	74.70	74.00	-1.9	2,994	-0.06%
2023/12/14	2	76.00	2	76.10	76.80	0	2,829	0.00%
2023/12/13	1	73.80	1	74.30	74.10	0	2,724	0.00%
2023/12/12	1	72.40	0	0.00	72.70	1	2,647	0.04%
2023/12/08	3	69.13	1	69.10	68.80	2	2,441	0.08%
2023/12/07	1	67.70	5	67.96	67.50	-4	2,371	-0.17%
2023/12/06	2	66.60	0	0.00	66.30	2	2,293	0.09%
2023/12/04	2	67.60	10	67.00	67.00	-8	2,233	-0.36%
2023/11/30	0	0.00	1	63.60	63.10	-1	2,012	-0.05%
2023/11/29	1	63.30	5.1	63.87	63.40	-4.1	1,984	-0.21%
2023/11/28	6	62.82	2	63.10	63.00	4	1,956	0.20%
2023/11/27	0	0.00	2	62.95	62.80	-2	1,906	-0.10%
2023/11/24	3	60.70	0	0.00	61.80	3	1,765	0.17%
2023/11/23	3	62.80	2	61.90	61.00	1	1,683	0.06%
2023/11/22	0	0.00	19	62.20	62.30	-19	1,398	-1.36%
2023/11/21	0	56.60	0	0.00	56.70	0	1,219	0.00%
2023/11/17	0	0.00	1	55.60	55.50	-1	1,179	-0.08%
2023/11/16	0	0.00	1	55.20	55.30	-1	1,174	-0.09%
2023/11/15	2	56.25	5	56.16	55.60	-3	1,169	-0.26%
2023/11/14	1	56.30	0	0.00	56.30	1	1,156	0.09%
2023/11/10	1	55.60	0	0.00	55.40	1	1,121	0.09%
2023/11/09	3	55.23	3	55.30	55.40	0	1,117	0.00%
2023/11/08	5	55.52	5	55.90	55.50	0	1,103	0.00%
2023/11/07	2	54.80	3	55.57	55.80	-1	1,047	-0.10%
2023/11/06	0	0.00	3	54.50	54.70	-3	997	-0.30%
2023/11/03	3	53.33	0	0.00	53.30	3	975	0.31%
2023/11/02	2	53.45	2	53.70	53.50	0	981	0.00%
2023/11/01	1	53.10	1	52.30	53.10	0	1,000	0.00%
2023/10/30	0	0.00	5	53.94	53.60	-5	974	-0.51%
2023/10/25	12	54.23	11	53.82	53.60	1	838	0.12%
2023/10/19	0	0.00	1	51.20	51.20	-1	792	-0.13%
2023/10/13	0	0.00	1	51.50	51.70	-1	772	-0.13%
2023/10/12	1	51.90	6	51.77	51.70	-5	772	-0.65%
2023/10/03	1	50.70	2	50.80	50.80	-1	748	-0.13%
2023/10/02	0	0.00	5	50.06	50.70	-5	745	-0.67%
2023/09/27	1	48.75	0	0.00	49.00	1	757	0.13%
2023/09/26	4	48.75	2	48.90	48.90	2	764	0.26%
2023/09/25	0	0.00	3	49.25	49.30	-3	767	-0.39%
2023/09/22	2	48.90	1	49.40	49.45	1	765	0.13%
2023/09/20	2	50.40	0	0.00	50.30	2	763	0.26%
2023/09/19	3	51.30	0	0.00	50.80	3	764	0.39%
2023/09/15	1	51.30	1	51.40	51.50	0	761	0.00%
2023/09/14	3	51.60	0.4	51.60	51.80	2.6	751	0.34%
2023/09/13	0	0.00	18	50.69	50.80	-18	736	-2.44%
2023/09/12	1	51.20	0	0.00	51.10	1	744	0.13%
2023/09/11	21	51.70	4	51.03	50.90	17	744	2.28%
2023/09/08	2	50.90	0	0.00	50.90	2	750	0.27%
2023/09/07	4	51.10	0	0.00	50.80	4	744	0.54%
2023/09/06	1	50.40	0	0.00	50.70	1	736	0.14%
2023/09/05	3	51.40	1	51.40	50.90	2	725	0.28%
2023/08/23	1	44.70	0	0.00	44.90	1	656	0.15%
2023/08/02	0	49.90	0	0.00	49.25	0	705	0.00%
2023/07/24	0	0.00	11	47.92	48.00	-11	741	-1.48%
2023/07/04	10	49.05	0	0.00	49.00	10	1,229	0.81%
2023/06/28	3	48.90	0	0.00	49.10	3	1,375	0.22%
2023/06/26	3	49.65	0	0.00	49.70	3	1,628	0.18%
2023/06/19	5	50.60	0	0.00	50.70	5	1,887	0.26%
2023/06/15	0	0.00	1	51.30	51.30	-1	1,950	-0.05%
2023/06/14	0	0.00	1	52.20	51.60	-1	1,977	-0.05%
2023/06/12	1	50.80	0	0.00	50.60	1	2,168	0.05%
2023/06/08	1	50.50	0	0.00	50.60	1	2,250	0.04%
2023/06/06	1	50.60	0	0.00	50.70	1	2,377	0.04%
2023/06/05	0	0.00	1	51.00	51.00	-1	2,391	-0.04%
2023/05/29	0	0.00	10	50.28	50.40	-10	2,461	-0.41%
2023/05/26	10	49.65	0	0.00	49.75	10	2,481	0.40%
2023/05/25	0	0.00	5.2	50.60	50.70	-5.2	2,498	-0.21%
2023/05/19	0	0.00	1	50.70	50.40	-1	2,625	-0.04%
2023/05/18	0	0.00	1	50.30	50.40	-1	2,619	-0.04%
2023/05/16	2	50.70	0	0.00	50.40	2	2,615	0.08%
2023/05/15	1	49.90	0	0.00	49.95	1	2,609	0.04%
2023/05/11	0	0.00	0	48.50	48.95	0	2,604	0.00%
2023/05/10	0	0.00	5	49.50	49.45	-5	2,595	-0.19%
2023/05/09	6	49.94	1	51.40	49.45	5	2,588	0.19%
2023/05/08	1	51.60	0	0.00	51.70	1	2,558	0.04%
2023/05/04	0	0.00	5	53.10	53.00	-5	2,551	-0.20%
2023/05/03	6	53.17	0	0.00	53.30	6	2,552	0.24%
2023/05/02	1	53.10	0	0.00	53.00	1	2,555	0.04%
2023/04/28	0	0.00	10	52.55	52.80	-10	2,551	-0.39%
2023/04/27	10	52.05	0	0.00	51.90	10	2,541	0.39%
2023/04/25	0	0.00	1	51.20	51.70	-1	2,524	-0.04%
2023/04/20	1	55.40	0	0.00	53.80	1	2,437	0.04%
2023/04/19	6	57.65	1	57.60	57.00	5	2,363	0.21%
2023/04/18	3	57.07	20	57.80	57.00	-17	2,322	-0.73%
2023/04/17	10	56.20	120	57.98	58.00	-110	2,275	-4.83%	大賣/鉅額交易
2023/04/13	1	55.60	2	56.40	56.10	-1	2,154	-0.05%
2023/04/12	10	56.90	0	0.00	56.40	10	2,122	0.47%
2023/04/11	31	57.28	36	57.87	57.20	-5	2,085	-0.24%
2023/04/10	1	58.30	11	58.13	58.00	-10	2,055	-0.49%
2023/04/07	0	0.00	1	57.60	57.60	-1	2,016	-0.05%
2023/04/06	1.2	58.26	2	57.40	57.20	-0.8	1,983	-0.04%
2023/03/31	2	57.05	1	56.90	56.90	1	1,935	0.05%
2023/03/30	48	56.52	1	56.50	56.30	47	1,910	2.46%
2023/03/29	8	55.29	1	54.80	55.30	7	1,867	0.37%
2023/03/28	14	56.17	3	55.77	55.90	11	1,844	0.60%
2023/03/27	73	58.10	4	57.65	57.10	69	1,776	3.88%
2023/03/24	2	56.45	7	57.53	57.60	-5	1,585	-0.32%
2023/03/23	1	54.20	3	54.07	54.00	-2	1,366	-0.15%
2023/03/22	4	53.90	0	0.00	53.80	4	1,353	0.30%
2023/03/21	0	0.00	6	53.50	53.30	-6	1,336	-0.45%
2023/03/17	0	0.00	10	53.30	53.30	-10	1,260	-0.79%
2023/03/16	10	53.60	0	0.00	52.70	10	1,240	0.81%
2023/03/15	3	53.53	0	0.00	54.00	3	1,184	0.25%
2023/03/09	0	0.00	1	52.20	52.90	-1	1,146	-0.09%
2023/03/07	0	0.00	2	51.30	51.10	-2	1,083	-0.18%
2023/03/06	0	0.00	1	50.80	50.40	-1	1,123	-0.09%
2023/03/03	2	49.23	2	49.75	49.60	0	1,110	0.00%
2023/02/23	1	50.70	0	0.00	49.95	1	1,089	0.09%
2023/02/22	0	0.00	1	49.70	49.90	-1	1,118	-0.09%
2023/02/21	7	50.09	3	49.55	50.40	4	1,129	0.35%
2023/02/17	1	47.80	1	47.60	47.70	0	1,040	0.00%
2023/02/13	0	47.75	0	0.00	47.70	0	1,067	0.00%
2023/02/09	0	0.00	1	48.40	48.30	-1	1,115	-0.09%
2023/02/08	1	48.25	0	0.00	48.40	1	1,120	0.09%
2023/02/02	0	0.00	60	48.64	48.85	-60	1,160	-5.17%
2023/02/01	60	48.78	0	0.00	48.80	60	1,165	5.15%
2023/01/16	0	0.00	2	46.10	46.30	-2	1,202	-0.17%
2022/12/30	0	0.00	1	44.45	44.75	-1	1,380	-0.07%
2022/12/12	0	0.00	6	48.35	48.45	-6	1,600	-0.37%
2022/12/09	0	0.00	0	48.40	48.40	0	1,632	0.00%
2022/12/07	2	47.75	1	47.70	47.90	1	1,658	0.06%
2022/12/06	4	49.13	11	49.06	48.40	-7	1,665	-0.42%
2022/12/05	2	50.15	2	49.70	49.75	0	1,660	0.00%
2022/12/02	5	50.14	3	49.92	50.20	2	1,662	0.12%
2022/12/01	13	48.87	0	0.00	48.90	13	1,606	0.81%
2022/11/30	0	0.00	1	48.25	48.15	-1	1,648	-0.06%
2022/11/29	2	47.85	0	0.00	48.20	2	1,700	0.12%
2022/11/28	3	47.80	2	48.60	48.50	1	1,785	0.06%
2022/11/25	0	0.00	1	46.80	46.55	-1	1,848	-0.05%
2022/11/24	1	46.85	4	46.95	46.85	-3	2,017	-0.15%
2022/11/21	4	45.95	4	46.10	46.10	0	2,386	0.00%
2022/11/18	4	47.30	4	46.80	46.60	0	2,437	0.00%
2022/11/14	4	46.65	0	0.00	46.70	4	2,816	0.14%
2022/11/02	1	44.20	0	0.00	44.55	1	3,461	0.03%
2022/10/26	9	42.24	15	41.65	41.65	-6	4,158	-0.14%
2022/10/25	0	0.00	15	41.99	42.00	-15	4,208	-0.36%
2022/10/24	9	43.13	9	43.35	43.35	0	4,206	0.00%
2022/10/20	9	42.32	0	0.00	42.55	9	4,180	0.22%
2022/10/18	12	43.60	0	0.00	44.10	12	4,172	0.29%
2022/10/14	1	43.50	12	43.56	43.60	-11	4,165	-0.26%
2022/10/13	7	41.30	0	0.00	41.05	7	4,163	0.17%
2022/10/12	0	0.00	1	44.40	43.95	-1	4,145	-0.02%
2022/10/11	0	0.00	4	46.00	44.10	-4	4,160	-0.10%
2022/10/07	0	0.00	9	47.06	46.60	-9	4,159	-0.22%
2022/10/06	0	0.00	26	47.11	47.25	-26	4,167	-0.62%
2022/10/05	0	0.00	12	47.10	46.15	-12	4,157	-0.29%
2022/10/04	7	46.51	9	46.40	46.40	-2	4,163	-0.05%
2022/10/03	5	45.43	5	45.00	45.20	0	4,167	0.00%
2022/09/28	2	44.93	5	45.02	44.75	-3	4,210	-0.07%
2022/09/27	13	47.37	13	47.71	47.50	0	4,195	0.00%
2022/09/26	0	0.00	13	48.62	47.95	-13	4,171	-0.31%
2022/09/23	3	50.53	0	0.00	50.50	3	4,157	0.07%
2022/09/22	18	51.78	3	51.80	51.80	15	4,149	0.36%
2022/09/21	0	0.00	46	51.94	52.00	-46	4,145	-1.11%
2022/09/20	0	0.00	4	52.45	52.20	-4	4,143	-0.10%
2022/09/19	0	0.00	2	52.20	52.20	-2	4,170	-0.05%
2022/09/16	7	51.89	0	0.00	52.20	7	4,174	0.17%
2022/09/15	12	53.39	7	53.39	53.20	5	4,168	0.12%
2022/09/14	2	54.10	0	0.00	53.90	2	4,148	0.05%
2022/09/13	2	55.30	1	54.40	54.40	1	4,142	0.02%
2022/09/12	3	55.67	5	55.10	55.10	-2	4,141	-0.05%
2022/09/08	1	53.60	3	54.30	54.50	-2	4,120	-0.05%
2022/09/07	8	54.34	1	54.20	54.10	7	4,065	0.17%
2022/09/06	29	55.25	4	54.70	54.60	25	4,032	0.62%
2022/09/05	3	56.23	3	56.33	56.10	0	3,958	0.00%
2022/09/02	15	56.41	3	57.10	56.90	12	3,905	0.31%
2022/09/01	13	58.23	0	0.00	57.70	13	3,795	0.34%
2022/08/31	2	59.20	2	60.00	59.40	0	3,666	0.00%
2022/08/30	2	58.85	3	58.93	58.70	-1	3,500	-0.03%
2022/08/29	3	55.33	3	57.10	57.60	0	3,362	0.00%
2022/08/26	0	0.00	2	56.00	56.60	-2	3,264	-0.06%
2022/08/25	3	55.27	0	0.00	55.10	3	3,152	0.10%
2022/08/24	10	54.72	1	55.20	55.40	9	3,100	0.29%
2022/08/23	3	56.13	5	56.44	56.20	-2	3,038	-0.07%
2022/08/19	34	54.27	4	53.90	54.80	30	2,767	1.08%
2022/08/18	2	51.85	1	52.80	53.70	1	2,638	0.04%
2022/08/17	5	52.52	5	51.98	51.90	0	2,582	0.00%
2022/08/16	0	0.00	1	53.90	52.40	-1	2,516	-0.04%
2022/08/15	2	53.95	0	0.00	54.00	2	2,446	0.08%
2022/08/11	3	54.30	3	53.70	54.00	0	2,277	0.00%
2022/08/09	4	53.70	4	53.58	53.80	0	2,038	0.00%
2022/08/08	4	52.73	4	53.30	53.30	0	1,932	0.00%
2022/08/05	1	51.70	15	51.88	53.90	-14	1,772	-0.79%
2022/08/04	8	49.04	5	48.98	49.00	3	1,573	0.19%
2022/08/03	8	48.44	6	49.26	48.05	2	1,456	0.14%
2022/08/02	7	51.64	1	51.50	50.10	6	1,358	0.44%
2022/07/26	0	0.00	5	46.03	45.90	-5	1,148	-0.44%
2022/07/22	0	0.00	1	47.50	47.10	-1	1,173	-0.09%
2022/07/21	0	0.00	4	46.75	47.65	-4	1,192	-0.34%
2022/07/20	6	47.55	1	46.80	46.75	5	1,197	0.42%
2022/07/14	0	0.00	1	43.90	44.25	-1	1,261	-0.08%
2022/07/12	2	41.35	16	41.75	41.30	-14	1,257	-1.11%
2022/07/11	16	44.47	0	0.00	44.00	16	1,262	1.27%
2022/07/08	0	0.00	2	45.10	44.80	-2	1,254	-0.16%
2022/07/07	1	39.80	9	42.11	42.60	-8	1,229	-0.65%
2022/07/06	0	0.00	3	42.05	40.25	-3	1,209	-0.25%
2022/07/05	1	40.70	0	0.00	41.95	1	1,232	0.08%
2022/06/30	0	0.00	1	44.85	44.20	-1	1,215	-0.08%
2022/06/27	0	0.00	3	47.23	47.45	-3	1,224	-0.24%
2022/06/22	0	0.00	1	43.00	42.75	-1	1,203	-0.08%
2022/06/21	0	0.00	1	43.20	44.90	-1	1,212	-0.08%
2022/06/16	0	0.00	1	47.50	45.85	-1	1,365	-0.07%
2022/05/20	0	0.00	1	49.10	49.10	-1	1,638	-0.06%
2022/05/06	1	47.00	2	47.50	47.55	-1	1,811	-0.06%
2022/04/21	0	0.00	1	51.70	51.60	-1	2,256	-0.04%
2022/04/20	1	51.70	6	51.28	52.20	-5	2,312	-0.22%
2022/04/14	0	0.00	1	51.10	50.90	-1	2,622	-0.04%
2022/04/12	0	0.00	1	50.70	50.80	-1	2,864	-0.03%
2022/04/11	0	51.80	2	51.60	51.60	-2	3,018	-0.07%
2022/04/07	1	54.20	0	0.00	53.60	1	3,328	0.03%
2022/04/06	1	55.50	0	0.00	55.50	1	3,629	0.03%
2022/03/31	2	57.05	0	0.00	57.00	2	4,373	0.05%
2022/03/30	1	58.70	2	58.75	58.10	-1	4,890	-0.02%
2022/03/29	1	57.60	0	0.00	57.50	1	5,874	0.02%
2022/03/25	7	59.31	20	58.86	58.70	-13	6,665	-0.20%
2022/03/24	6	58.65	4	59.35	59.50	2	6,695	0.03%
2022/03/23	14	59.25	1	59.80	59.10	13	6,712	0.19%
2022/03/22	0	58.60	0	0.00	59.80	0	6,698	0.00%
2022/03/21	4	58.30	3	58.60	59.40	1	6,674	0.01%
2022/03/18	0	0.00	1	56.10	56.30	-1	6,675	-0.01%
2022/03/15	2	54.10	2	54.05	53.30	0	7,033	0.00%
2022/03/11	2	55.30	0	0.00	55.40	2	7,405	0.03%
2022/03/10	1	57.30	3	57.03	57.00	-2	7,528	-0.03%
2022/03/08	1	55.00	6	54.88	53.70	-5	7,640	-0.07%
2022/03/07	0	0.00	3	55.17	54.90	-3	7,649	-0.04%
2022/03/04	1	57.60	0	0.00	57.40	1	7,680	0.01%
2022/03/03	1	58.70	0	0.00	58.70	1	7,733	0.01%
2022/03/02	0	0.00	1	58.60	58.80	-1	7,806	-0.01%
2022/03/01	0	0.00	1	57.80	58.50	-1	7,832	-0.01%
2022/02/25	1	56.80	1	56.50	56.60	0	7,842	0.00%
2022/02/23	0	0.00	7	57.77	58.80	-7	7,928	-0.09%
2022/02/22	7	56.74	0	0.00	56.80	7	8,007	0.09%
2022/02/21	1	58.70	0	0.00	58.60	1	8,066	0.01%
2022/02/18	1	59.30	1	59.40	59.50	0	8,204	0.00%
2022/02/16	0	0.00	4	59.90	60.00	-4	8,485	-0.05%
2022/02/15	0	0.00	2	59.25	58.70	-2	8,626	-0.02%
2022/02/14	2	59.55	0	0.00	59.10	2	8,688	0.02%
2022/02/10	2	61.40	2	62.60	61.40	0	8,828	0.00%
2022/02/09	1.1	62.90	2	62.50	62.60	-0.9	8,904	-0.01%
2022/02/08	0	0.00	2	61.05	61.20	-2	9,060	-0.02%
2022/02/07	1	59.70	0	0.00	60.90	1	9,157	0.01%
2022/01/26	2	58.90	0	0.00	58.90	2	9,282	0.02%
2022/01/24	2	59.10	0	0.00	61.20	2	9,904	0.02%
2022/01/21	1	61.80	0	0.00	60.60	1	10,292	0.01%
2022/01/20	4	63.05	0	0.00	62.60	4	10,780	0.04%
2022/01/19	1	63.00	4	62.90	62.90	-3	11,104	-0.03%
2022/01/18	6	64.78	5	64.00	63.40	1	11,246	0.01%
2022/01/17	5	65.38	1	65.30	65.10	4	11,235	0.04%
2022/01/14	0	0.00	2	63.80	63.10	-2	11,285	-0.02%
2022/01/13	3	66.27	0	0.00	64.80	3	11,429	0.03%
2022/01/12	1	65.60	0	0.00	65.60	1	11,446	0.01%
2022/01/11	4	67.95	2	66.60	66.50	2	11,488	0.02%
2022/01/10	1	70.00	1	68.60	68.60	0	11,541	0.00%
2022/01/07	23	71.94	10	70.50	70.50	13	11,696	0.11%
2022/01/06	7	73.07	10	72.41	72.30	-3	11,609	-0.03%
2022/01/05	6	72.85	3	72.97	72.40	3	11,636	0.03%
2022/01/04	7	75.91	6	76.23	75.80	1	11,535	0.01%
2022/01/03	3	75.50	1	75.10	74.70	2	11,509	0.02%
2021/12/30	7	76.90	3	78.87	76.50	4	11,556	0.03%
2021/12/29	20	79.46	16	79.48	78.60	4	11,530	0.03%
2021/12/28	18	78.21	25	78.28	79.20	-7	11,351	-0.06%
2021/12/27	15	78.97	8	79.04	77.40	7	11,134	0.06%
2021/12/24	35	77.12	34	77.53	77.70	1	10,749	0.01%
2021/12/23	22	75.98	22	75.79	77.90	0	10,264	0.00%
2021/12/22	2	69.05	30	68.29	71.20	-28	9,314	-0.30%
2021/12/21	8	62.78	9.1	64.63	64.80	-1.1	8,800	-0.01%
2021/12/20	1	61.50	24	62.00	61.20	-23	8,650	-0.27%
2021/12/17	37.1	60.16	10	60.10	60.00	27.1	8,639	0.31%
2021/12/16	3	60.87	2	61.00	61.00	1	8,663	0.01%
2021/12/15	4	60.95	0	0.00	60.80	4	8,727	0.05%
2021/12/14	10	61.79	10	60.80	60.70	0	8,939	0.00%
2021/12/13	6	64.53	2	63.20	63.50	4	8,906	0.04%
2021/12/10	0	0.00	1	65.97	65.70	-1	8,818	-0.01%
2021/12/09	3	65.26	2	65.75	65.20	1	8,778	0.01%
2021/12/08	0	0.00	6	64.95	65.20	-6	8,718	-0.07%
2021/12/07	12	64.96	4	63.95	63.40	8	8,687	0.09%
2021/12/06	1	63.50	18	63.96	63.90	-17	8,588	-0.20%
2021/12/03	10	63.10	4	62.55	63.10	6	8,612	0.07%
2021/12/02	0	0.00	3.2	61.79	60.70	-3.2	8,859	-0.04%
2021/12/01	0	0.00	1.2	61.93	62.30	-1.2	9,093	-0.01%
2021/11/30	2	61.50	4	61.83	62.00	-2	9,511	-0.02%
2021/11/29	1	56.70	1.4	58.84	59.00	-0.4	9,957	0.00%
2021/11/26	3.2	58.20	21	58.30	57.80	-17.8	10,506	-0.17%
2021/11/25	4	61.40	2	61.70	60.00	2	10,623	0.02%
2021/11/24	4	60.50	3	60.97	61.30	1	10,836	0.01%
2021/11/23	2	60.50	0.2	60.30	60.20	1.8	11,001	0.02%
2021/11/22	4	61.23	0.4	61.30	60.90	3.7	11,106	0.03%
2021/11/19	3	63.57	2	62.60	62.50	1	11,310	0.01%
2021/11/18	6	64.33	5.4	63.94	63.70	0.6	11,426	0.01%
2021/11/17	3.2	63.54	2	65.00	63.00	1.2	11,422	0.01%
2021/11/16	0.2	63.80	0	0.00	63.80	0.2	11,377	0.00%
2021/11/15	4	60.40	7	61.13	62.80	-3	11,394	-0.03%
2021/11/12	8	59.88	2	60.05	59.70	6	11,367	0.05%
2021/11/11	1	62.10	1	62.00	62.50	0	11,328	0.00%
2021/11/10	2	61.95	10	62.10	62.10	-8	11,479	-0.07%
2021/11/09	1	60.90	19	61.14	62.20	-18	11,515	-0.16%
2021/11/08	20	59.64	5	60.68	60.50	15	11,532	0.13%
2021/11/05	12	60.40	3	60.33	60.40	9	11,604	0.08%
2021/11/04	7	63.70	3.9	62.88	62.70	3.1	11,573	0.03%
2021/11/03	8	63.59	4.3	63.36	63.00	3.7	11,706	0.03%
2021/11/02	13	65.00	1	64.00	63.80	12	11,658	0.10%
2021/11/01	27	66.52	16.2	66.95	68.20	10.8	11,475	0.09%
2021/10/29	6	65.70	7	65.17	66.30	-1	11,450	-0.01%
2021/10/28	12.5	63.09	17	63.29	62.70	-4.5	11,123	-0.04%
2021/10/27	9	61.40	64	61.83	62.20	-55	10,675	-0.52%
2021/10/26	2	59.20	6	59.87	58.30	-4	10,405	-0.04%
2021/10/25	2	58.60	1	58.90	58.40	1	10,314	0.01%
2021/10/22	0	0.00	2	57.20	58.20	-2	10,499	-0.02%
2021/10/21	6	58.53	26	59.24	56.20	-20	10,537	-0.19%
2021/10/20	4	58.48	24	59.31	57.80	-20	10,507	-0.19%
2021/10/19	5	58.44	5	58.86	58.60	0	10,671	0.00%
2021/10/18	7	57.56	9.3	57.90	58.80	-2.3	10,741	-0.02%
2021/10/15	0.3	58.00	1	57.50	58.10	-0.7	10,867	-0.01%
2021/10/14	2	53.55	2	53.45	53.50	0	11,121	0.00%
2021/10/13	1	55.50	0	0.00	54.10	1	11,412	0.01%
2021/10/12	6	55.20	6	55.58	55.50	0	11,885	0.00%
2021/10/08	0	0.00	3	55.30	56.00	-3	12,271	-0.02%
2021/10/07	5	54.72	12	55.82	56.50	-7	12,554	-0.06%
2021/10/06	6	53.83	19	53.66	54.00	-13	12,623	-0.10%
2021/10/05	3	50.17	5	51.54	52.30	-2	12,795	-0.02%
2021/10/04	0	0.00	4	48.80	48.55	-4	13,109	-0.03%
2021/10/01	9	49.83	16	48.71	48.30	-7	13,501	-0.05%
2021/09/29	47	51.61	3	51.60	50.50	44	14,037	0.31%
2021/09/28	1	52.40	3	52.00	52.60	-2	14,112	-0.01%
2021/09/27	9	53.57	6	54.55	53.40	3	14,178	0.02%
2021/09/24	5	54.68	2	54.90	54.80	3	14,291	0.02%
2021/09/23	4	54.85	2	55.55	54.60	2	14,571	0.01%
2021/09/22	5	54.62	3	55.07	54.40	2	14,780	0.01%
2021/09/17	35	53.89	65	53.80	56.80	-30	15,224	-0.20%
2021/09/16	3	56.23	3	56.30	55.80	0	15,457	0.00%
2021/09/15	0	0.00	3.2	57.10	56.80	-3.2	15,594	-0.02%
2021/09/14	14	57.64	4	57.65	56.80	10	15,749	0.06%
2021/09/13	14.2	58.69	5	59.10	58.50	9.2	15,729	0.06%
2021/09/10	46	59.10	14	58.64	59.40	32	15,724	0.20%
2021/09/09	1	55.80	4	57.45	58.00	-3	15,660	-0.02%
2021/09/08	13	57.18	4	55.58	55.70	9	15,541	0.06%
2021/09/07	10	56.82	2	58.20	56.20	8	15,422	0.05%
2021/09/06	37	64.38	43	63.15	61.70	-6	15,097	-0.04%
2021/09/03	66	64.42	60	64.75	63.70	6	14,832	0.04%
2021/09/02	51	63.72	52	64.39	63.60	-1	14,382	-0.01%
2021/09/01	28	62.56	37	62.82	63.80	-9	13,880	-0.06%
2021/08/31	11	59.15	4	58.75	59.20	7	13,288	0.05%
2021/08/30	2	58.70	6	58.52	59.90	-4	13,119	-0.03%
2021/08/27	7	56.79	5	57.26	56.20	2	12,918	0.02%
2021/08/26	5	58.14	1	59.00	57.70	4	12,755	0.03%
2021/08/25	14	58.24	73.1	58.10	57.70	-59.1	12,711	-0.46%
2021/08/24	31	56.13	7	56.56	57.70	24	12,521	0.19%
2021/08/23	39	54.65	5	55.26	55.80	34	12,359	0.28%
2021/08/20	3	51.87	3	53.17	53.30	0	12,328	0.00%
2021/08/19	1	53.40	5	52.92	51.50	-4	12,305	-0.03%
2021/08/18	13	52.03	3	51.67	53.10	10	12,297	0.08%
2021/08/17	2	50.85	1	49.00	49.00	1	12,303	0.01%
2021/08/16	1	49.00	0	0.00	50.80	1	12,213	0.01%
2021/08/13	3	54.07	1	55.50	53.30	2	12,002	0.02%
2021/08/12	5	57.12	3	56.50	55.60	2	11,925	0.02%
2021/08/11	5	56.00	4	55.53	55.80	1	11,853	0.01%
2021/08/10	5	55.32	2	55.65	55.20	3	11,705	0.03%
2021/08/09	10	61.10	21	59.24	58.50	-11	11,577	-0.10%
2021/08/06	10	60.90	0	0.00	60.70	10	11,357	0.09%
2021/08/05	2	60.80	4	60.18	61.90	-2	11,313	-0.02%
2021/08/04	8	60.96	5	61.00	61.00	3	11,232	0.03%
2021/08/03	2	56.60	5	57.90	56.90	-3	11,004	-0.03%
2021/08/02	0	0.00	5	57.04	57.30	-5	10,957	-0.05%
2021/07/30	4	55.08	5	57.64	54.70	-1	10,897	-0.01%
2021/07/29	9	55.92	3	56.10	56.10	6	10,870	0.06%
2021/07/28	8	52.85	8	55.46	55.30	0	10,877	0.00%
2021/07/27	8	59.59	5	58.30	57.10	3	10,725	0.03%
2021/07/26	4	61.03	9	61.01	61.70	-5	10,794	-0.05%
2021/07/23	11	58.93	16	59.05	58.00	-5	10,769	-0.05%
2021/07/22	13	61.61	19	62.19	60.80	-6	10,541	-0.06%
2021/07/21	31	60.83	20	61.29	61.10	11	10,399	0.11%
2021/07/20	36	61.73	30	61.77	60.80	6	10,185	0.06%
2021/07/19	23	59.40	21	59.88	60.60	2	9,752	0.02%
2021/07/16	20	59.27	39.1	59.88	61.00	-19.1	9,490	-0.20%
2021/07/15	20	55.10	11	56.05	55.50	9	8,974	0.10%
2021/07/14	0	0.00	8.7	54.88	56.20	-8.7	8,574	-0.10%
2021/07/13	15	52.10	16.3	52.75	51.10	-1.3	8,336	-0.02%
2021/07/12	8	53.41	8.1	53.24	53.50	-0.1	8,143	0.00%
2021/07/09	13.2	53.10	45.1	51.89	53.10	-32	7,901	-0.40%
2021/07/08	22.2	50.56	4	51.58	49.45	18.2	7,532	0.24%
2021/07/07	15	47.91	8	47.76	48.30	7	7,122	0.10%
2021/07/06	14	46.41	87.1	46.33	48.70	-73.1	6,859	-1.07%
2021/07/05	22	44.30	23	44.11	44.30	-1	6,548	-0.01%
2021/07/02	3	44.08	50	43.80	44.00	-47	6,547	-0.72%
2021/07/01	24	43.74	22	42.74	42.40	2	6,556	0.03%
2021/06/30	27	44.09	28.5	45.32	43.40	-1.5	6,495	-0.02%
2021/06/29	21	44.40	20	43.86	43.80	1	6,219	0.02%
2021/06/28	64.1	43.95	73	44.15	45.20	-8.9	5,971	-0.15%
2021/06/25	4	41.08	26	42.27	42.00	-22	5,495	-0.40%
2021/06/24	83	37.80	3.5	37.83	38.60	79.5	5,043	1.58%
2021/06/23	24	37.10	31.7	37.49	38.00	-7.7	4,874	-0.16%
2021/06/18	0	0.00	13	35.05	35.55	-13	4,617	-0.28%
2021/06/16	15	35.01	1	34.45	34.70	14	4,614	0.30%
2021/06/10	0	0.00	1	34.25	34.20	-1	5,037	-0.02%
2021/06/09	3	34.03	0	0.00	33.75	3	5,064	0.06%
2021/06/08	1	34.25	0	0.00	34.15	1	5,109	0.02%
2021/06/04	5	35.05	0	0.00	34.50	5	5,126	0.10%
2021/06/02	2	36.35	0	0.00	36.30	2	5,082	0.04%
2021/06/01	50	36.65	2	36.10	36.75	48	4,999	0.96%
2021/05/28	0	0.00	2	35.25	35.60	-2	4,931	-0.04%
2021/05/27	5	34.60	5	34.45	34.40	0	4,942	0.00%
2021/05/26	4	34.36	0	0.00	35.05	4	4,979	0.08%
2021/05/25	0	0.00	3	34.90	34.90	-3	4,936	-0.06%
2021/05/21	0	0.00	1	30.95	31.25	-1	5,070	-0.02%
2021/05/20	5	30.77	0	0.00	30.70	5	5,134	0.10%
2021/05/19	0	0.00	20	31.81	32.00	-20	5,113	-0.39%
2021/05/18	5	30.89	0	0.00	31.20	5	5,072	0.10%
2021/05/17	5	28.80	0	0.00	28.85	5	5,060	0.10%
2021/05/14	5	32.10	2	32.20	30.95	3	5,020	0.06%
2021/05/13	2	31.70	6.1	30.06	30.85	-4.1	4,993	-0.08%
2021/05/12	6	32.79	11	30.77	30.95	-5	4,941	-0.10%
2021/05/10	1	36.70	5.3	36.91	36.90	-4.3	4,787	-0.09%
2021/05/07	0	0.00	10	35.87	36.10	-10	4,754	-0.21%
2021/05/06	1	36.65	2	36.80	36.05	-1	4,756	-0.02%
2021/05/05	2	35.38	15	35.86	36.00	-13	4,772	-0.27%
2021/05/04	8.1	35.31	4	33.91	34.15	4.1	4,733	0.09%
2021/05/03	17.1	37.92	1	38.10	37.50	16.1	4,690	0.34%
2021/04/29	3.2	37.35	11	37.46	37.20	-7.8	4,721	-0.17%
2021/04/27	1	35.10	20	35.10	35.25	-19	4,648	-0.41%
2021/04/26	8	35.37	4	35.60	35.60	4	4,690	0.09%
2021/04/23	11	35.19	0	0.00	34.75	11	4,654	0.24%
2021/04/22	28	35.30	20	36.75	34.75	8	4,596	0.17%
2021/04/20	17	36.26	6	36.57	36.05	11	4,432	0.25%
2021/04/19	43	36.83	6	36.79	36.05	37	4,375	0.85%
2021/04/16	1	34.90	7	34.89	35.45	-6	4,183	-0.14%
2021/04/15	5	34.90	1	34.60	35.10	4	4,120	0.10%
2021/04/14	1	32.20	0	0.00	32.45	1	4,005	0.02%
2021/04/13	1	34.05	0	0.00	33.80	1	3,917	0.03%
2021/04/12	0	0.00	40	34.53	34.25	-40	3,874	-1.03%
2021/04/06	0	0.00	32	34.92	34.30	-32	3,462	-0.92%
2021/03/30	0	0.00	4	33.15	33.00	-4	3,269	-0.12%
2021/03/22	0	0.00	5	32.05	32.00	-5	3,037	-0.16%
2021/03/19	24	32.01	4	31.76	31.75	20	2,987	0.67%
2021/03/18	53	33.28	5	33.35	32.40	48	2,939	1.63%
2021/03/17	7	33.27	1	33.15	33.30	6	2,831	0.21%
2021/03/16	10	32.76	23.4	33.83	34.15	-13.4	2,677	-0.50%
2021/03/15	0	0.00	2	31.00	31.10	-2	2,416	-0.08%
2021/03/12	3	30.83	1	30.75	31.10	2	2,368	0.08%
2021/03/11	0	0.00	2	30.10	30.65	-2	2,299	-0.09%
2021/03/09	10	29.05	9	29.07	29.00	1	2,231	0.04%
2021/03/08	0	0.00	3	30.10	29.75	-3	2,209	-0.14%
2021/03/05	9	30.20	0	0.00	29.75	9	2,188	0.41%
2021/03/04	2	29.90	0	0.00	29.60	2	2,159	0.09%
2021/03/03	0	0.00	10	29.76	29.90	-10	2,108	-0.47%
2021/02/26	3	30.00	0.6	30.85	30.80	2.4	1,983	0.12%
2021/02/24	25	31.22	6	31.13	31.35	19	1,744	1.09%
2021/02/23	5	28.68	1	27.80	30.30	4	1,525	0.26%
2021/02/22	0	0.00	1	27.05	28.40	-1	1,402	-0.07%
2021/02/17	0	0.00	1	26.30	26.20	-1	1,280	-0.08%
2021/02/01	0	0.00	5	24.74	24.10	-5	1,192	-0.42%
2021/01/29	0	0.00	3	26.25	25.30	-3	1,155	-0.26%
2021/01/28	0	0.00	2	26.25	26.15	-2	1,114	-0.18%
2021/01/27	4	27.15	3	27.10	26.65	1	1,068	0.09%
2021/01/25	1	26.15	0	0.00	26.60	1	912	0.11%
2021/01/22	7	26.50	5	26.88	26.60	2	823	0.24%
2021/01/20	1	24.95	0	0.00	23.25	1	426	0.23%
2021/01/19	8	24.49	22	24.06	24.40	-14	364	-3.84%
2021/01/15	0	0.00	5	21.85	21.50	-5	245	-2.04%
2021/01/12	0	0.00	1	21.45	21.40	-1	219	-0.46%
2021/01/07	2	20.80	0	0.00	21.20	2	204	0.98%
2021/01/05	1	21.20	0	0.00	21.10	1	197	0.51%
2020/12/21	5	20.45	0	0.00	20.40	5	179	2.79%
2020/12/11	10	20.00	0	0.00	20.00	10	169	5.91%
2020/12/10	28	20.20	0	0.00	20.20	28	165	16.91%
2020/12/09	25	20.30	2	20.20	20.50	23	162	14.12%
2020/12/08	7	20.00	0	0.00	20.05	7	155	4.50%
2020/11/30	10	19.80	0	0.00	19.80	10	132	7.57%
2020/11/25	2	19.45	0	0.00	19.65	2	124	1.60%
2020/11/24	1	19.50	0	0.00	19.45	1	122	0.82%
2020/10/22	1	18.85	0	0.00	18.80	1	161	0.62%
2020/10/20	1	18.75	0	0.00	18.80	1	165	0.60%
2020/09/21	1	19.20	0	0.00	19.25	1	186	0.54%
2020/09/08	1	19.25	0	0.00	19.25	1	201	0.50%
2020/08/21	1	19.00	0	0.00	19.10	1	214	0.47%
2020/08/20	1	19.20	0	0.00	19.00	1	214	0.47%
2020/08/18	2	19.33	0	0.00	19.30	2	206	0.97%
2020/08/17	1	19.35	0	0.00	19.40	1	205	0.49%
2020/08/12	1	19.10	0	0.00	19.25	1	201	0.50%
2020/08/11	1	19.20	0	0.00	19.20	1	199	0.50%
2020/08/04	2	19.45	0	0.00	19.30	2	198	1.01%
2020/08/03	4	20.65	0	0.00	20.65	4	192	2.07%
2020/07/31	10	20.40	0	0.00	20.50	10	184	5.42%
2020/07/23	1	20.50	0	0.00	20.50	1	178	0.56%
2020/07/17	1	20.55	0	0.00	20.20	1	174	0.57%
2020/07/13	1	20.40	1	20.40	20.40	0	172	0.00%
2020/07/08	1	20.50	0	0.00	20.60	1	170	0.59%
2020/07/07	1	20.65	0	0.00	20.55	1	167	0.60%
2020/06/30	1	20.20	0	0.00	20.20	1	160	0.62%
2020/06/24	0	0.00	0.7	20.35	20.25	-0.7	157	-0.45%
2020/06/23	1	20.15	0	0.00	20.15	1	161	0.62%
2020/06/19	0	0.00	1	20.05	20.05	-1	163	-0.61%
2020/04/28	0	0.00	1	20.05	19.90	-1	161	-0.62%
2020/03/27	1	18.45	0	0.00	18.55	1	150	0.66%
2020/03/09	0	0.00	2	21.15	21.20	-2	104	-1.91%
2020/02/27	0	0.00	1	21.90	21.85	-1	126	-0.79%
2020/02/14	0	0.00	0.7	22.35	22.35	-0.7	128	-0.53%
2019/12/26	1	23.70	0	0.00	23.80	1	105	0.95%
2019/10/23	0	0.00	10	23.70	23.60	-10	93	-10.74%
2019/03/08	0	22.95	0	0.00	22.75	0	64	0.00%
2018/08/21	13	25.50	0	0.00	25.40	13	274	4.74%
2018/04/27	0	0.00	12	25.36	25.50	-12	251	-4.77%
2018/04/25	1	24.85	0	0.00	25.00	1	247	0.40%
2018/04/23	2	25.15	0	0.00	25.10	2	249	0.80%
2018/04/20	9	25.28	5	25.23	25.25	4	252	1.59%
2018/04/19	0	0.00	3	25.27	25.15	-3	251	-1.19%
2018/04/17	1	25.30	0	0.00	25.30	1	252	0.40%
2018/04/13	1	25.80	0	0.00	25.75	1	253	0.39%
2018/04/11	0	0.00	16	25.73	25.80	-16	258	-6.19%
2018/04/09	1	25.45	0	0.00	25.50	1	263	0.38%
2018/04/03	4	25.44	0	0.00	25.35	4	266	1.50%
2018/04/02	0	0.00	1	25.55	25.50	-1	268	-0.37%
2018/03/31	3	25.45	0	0.00	25.45	3	273	1.10%
2018/03/30	3	25.32	0	0.00	25.35	3	278	1.08%
2018/03/27	3	25.63	0	0.00	25.65	3	339	0.88%
2018/03/23	0	0.00	1	25.90	25.90	-1	327	-0.31%
2018/03/16	4	26.28	0	0.00	26.00	4	318	1.25%
2018/03/12	0	0.00	3	26.85	26.75	-3	301	-0.99%
2018/03/09	1	26.50	0	0.00	26.50	1	300	0.33%
2018/03/08	0	0.00	0.1	26.45	26.55	-0.1	300	-0.03%
2018/03/02	2	26.80	1	27.10	26.80	1	293	0.34%
2018/03/01	1	25.90	0	0.00	26.70	1	284	0.35%
2018/02/26	0	0.00	5	26.00	26.00	-5	281	-1.78%
2018/02/21	5	25.60	0	0.00	25.80	5	276	1.81%
2018/02/12	1	25.15	0	0.00	25.35	1	274	0.36%
2018/02/09	1	25.05	0	0.00	25.40	1	272	0.37%
2018/02/06	1	25.20	0	0.00	25.15	1	260	0.38%
2018/01/31	1	26.30	0	0.00	26.30	1	256	0.39%
2018/01/16	0	0.00	10	27.35	27.45	-10	248	-4.03%
2018/01/12	0	0.00	10	27.25	27.25	-10	244	-4.09%
2018/01/11	20	26.85	0	0.00	26.80	20	244	8.17%
2018/01/04	2	27.40	0	0.00	27.40	2	235	0.85%