券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 21 | 33.22 | 2 | 33.25 | 34.00 | 19 | 5,616 | 0.34% |
|
| 2024/11/14 | 1 | 32.50 | 4 | 32.79 | 33.80 | -3 | 5,567 | -0.05% |
|
| 2024/11/13 | 13 | 32.31 | 14 | 32.84 | 33.40 | -1 | 5,467 | -0.02% |
|
| 2024/11/12 | 1 | 31.65 | 1 | 31.55 | 31.30 | 0 | 5,399 | 0.00% |
|
| 2024/11/11 | 1 | 32.30 | 3 | 31.93 | 31.80 | -2 | 5,354 | -0.04% |
|
| 2024/11/08 | 4 | 33.33 | 4 | 33.06 | 32.85 | 0 | 5,316 | 0.00% |
|
| 2024/11/07 | 6 | 35.69 | 2 | 35.83 | 34.75 | 4 | 5,233 | 0.08% |
|
| 2024/11/06 | 2 | 35.05 | 2 | 35.85 | 34.15 | 0 | 5,114 | 0.00% |
|
| 2024/11/05 | 4 | 35.96 | 21 | 35.58 | 35.70 | -17 | 5,034 | -0.34% |
|
| 2024/11/04 | 6 | 35.73 | 2 | 35.88 | 35.55 | 4 | 4,959 | 0.08% |
|
| 2024/11/01 | 10.2 | 35.90 | 10 | 36.66 | 37.30 | 0.2 | 4,872 | 0.00% |
|
| 2024/10/30 | 55 | 38.81 | 50 | 38.29 | 37.60 | 5 | 4,679 | 0.11% |
|
| 2024/10/29 | 3 | 37.40 | 3 | 38.20 | 38.20 | 0 | 3,885 | 0.00% |
|
| 2024/10/28 | 33 | 37.92 | 14 | 36.89 | 34.75 | 19 | 3,742 | 0.51% |
|
| 2024/10/25 | 13 | 36.57 | 30 | 37.67 | 38.15 | -17 | 2,958 | -0.57% |
|
| 2024/10/24 | 0 | 0.00 | 21 | 34.35 | 34.70 | -21 | 2,631 | -0.80% |
|
| 2024/10/23 | 21 | 31.70 | 7 | 31.51 | 31.55 | 14 | 2,404 | 0.58% |
|
| 2024/10/22 | 8 | 31.16 | 3 | 31.28 | 31.75 | 5 | 2,288 | 0.22% |
|
| 2024/10/14 | 0 | 0.00 | 5 | 27.91 | 28.95 | -5 | 2,326 | -0.21% |
|
| 2024/10/11 | 0 | 0.00 | 11 | 27.98 | 27.90 | -11 | 2,401 | -0.46% |
|
| 2024/10/09 | 2 | 29.65 | 4 | 28.03 | 27.85 | -2 | 2,414 | -0.08% |
|
| 2024/10/07 | 1 | 29.25 | 0 | 0.00 | 30.20 | 1 | 2,378 | 0.04% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 29.65 | 28.90 | -1 | 2,354 | -0.04% |
|
| 2024/09/27 | 3 | 29.95 | 2 | 30.25 | 30.35 | 1 | 2,277 | 0.04% |
|
| 2024/09/26 | 13 | 30.94 | 4 | 30.29 | 29.70 | 9 | 2,243 | 0.40% |
|
| 2024/09/25 | 3 | 30.30 | 0 | 0.00 | 30.40 | 3 | 2,194 | 0.14% |
|
| 2024/09/24 | 6 | 30.03 | 0 | 0.00 | 30.05 | 6 | 2,156 | 0.28% |
|
| 2024/09/23 | 4 | 30.81 | 1 | 31.35 | 30.75 | 3 | 2,091 | 0.14% |
|
| 2024/09/20 | 6 | 31.08 | 2 | 30.83 | 30.80 | 4 | 2,018 | 0.20% |
|
| 2024/09/19 | 6 | 31.90 | 2 | 31.85 | 32.00 | 4 | 1,925 | 0.21% |
|
| 2024/09/18 | 9 | 33.41 | 33 | 34.90 | 33.20 | -24 | 1,793 | -1.34% |
|
| 2024/09/16 | 31 | 35.23 | 1.2 | 34.21 | 35.25 | 29.8 | 1,490 | 2.00% |
|
| 2024/09/13 | 1 | 31.20 | 3 | 32.05 | 32.05 | -2 | 1,218 | -0.16% |
|
| 2024/09/12 | 20 | 28.40 | 20 | 29.07 | 29.15 | 0 | 1,060 | 0.00% |
|
| 2024/09/11 | 3 | 28.43 | 4 | 28.80 | 27.50 | -1 | 984 | -0.10% |
|
| 2024/09/10 | 0 | 0.00 | 5 | 27.00 | 27.00 | -5 | 817 | -0.61% |
|
| 2024/09/03 | 5 | 26.05 | 0 | 0.00 | 26.00 | 5 | 795 | 0.63% |
|
| 2024/09/02 | 1 | 27.00 | 2 | 27.08 | 26.30 | -1 | 789 | -0.13% |
|
| 2024/08/30 | 1 | 28.40 | 0 | 0.00 | 27.60 | 1 | 781 | 0.13% |
|
| 2024/08/26 | 1 | 25.85 | 0 | 0.00 | 26.10 | 1 | 730 | 0.14% |
|
| 2024/08/21 | 0 | 0.00 | 3 | 25.02 | 25.40 | -3 | 719 | -0.42% |
|
| 2024/08/19 | 2 | 25.80 | 0 | 0.00 | 25.45 | 2 | 712 | 0.28% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 696 | -0.14% |
|
| 2024/08/14 | 1 | 25.35 | 0 | 0.00 | 24.95 | 1 | 689 | 0.14% |
|
| 2024/08/13 | 1 | 25.05 | 1 | 25.50 | 25.55 | 0 | 671 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 23.90 | 23.40 | -1 | 598 | -0.17% |
|
| 2024/08/02 | 1 | 26.90 | 0 | 0.00 | 26.00 | 1 | 585 | 0.17% |
|
| 2024/08/01 | 1 | 27.55 | 0 | 0.00 | 27.90 | 1 | 572 | 0.17% |
|
| 2024/07/31 | 1 | 27.65 | 0 | 0.00 | 27.35 | 1 | 564 | 0.18% |
|
| 2024/07/29 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 534 | 0.19% |
|
| 2024/07/26 | 1 | 26.70 | 1 | 27.75 | 27.70 | 0 | 507 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 11 | 28.41 | 28.30 | -11 | 450 | -2.44% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 29.90 | 29.50 | -1 | 331 | -0.30% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 28.20 | 28.45 | -2 | 270 | -0.74% |
|
| 2024/07/12 | 18 | 28.14 | 5 | 28.47 | 28.50 | 13 | 240 | 5.40% |
|
| 2024/07/11 | 2 | 27.20 | 5 | 27.20 | 27.20 | -3 | 147 | -2.04% |
|
| 2024/06/06 | 0.2 | 21.85 | 0 | 0.00 | 22.00 | 0.2 | 121 | 0.17% |
|
| 2024/05/24 | 0 | 0.00 | 4 | 21.70 | 21.60 | -4 | 125 | -3.20% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 133 | -0.75% |
|
| 2024/05/10 | 4 | 21.00 | 0 | 0.00 | 21.20 | 4 | 138 | 2.90% |
|
| 2024/04/24 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 140 | 0.71% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 201 | -0.50% |
|
| 2024/03/11 | 2 | 19.90 | 0 | 0.00 | 20.05 | 2 | 208 | 0.96% |
|
| 2024/03/06 | 4 | 20.20 | 0 | 0.00 | 20.25 | 4 | 208 | 1.91% |
|
| 2024/03/04 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 207 | 0.48% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 20.65 | 20.80 | -0.2 | 200 | -0.10% |
|
| 2023/12/25 | 0 | 0.00 | 15 | 23.04 | 22.70 | -15 | 130 | -11.46% |
|
| 2023/12/22 | 17 | 24.32 | 0 | 0.00 | 23.35 | 17 | 119 | 14.19% |
|
| 2023/12/05 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 41 | 2.41% |
|
| 2023/11/29 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 40 | 2.49% |
|
| 2023/11/17 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 33 | 3.02% |
|
| 2023/09/06 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 55 | 1.81% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 21.15 | 21.20 | -3 | 50 | -5.98% |
|
| 2023/06/15 | 0.4 | 20.85 | 0 | 0.00 | 21.05 | 0.4 | 50 | 0.79% |
|
| 2023/04/12 | 0 | 0.00 | 10 | 21.26 | 21.30 | -10 | 96 | -10.33% |
|
| 2023/03/31 | 10 | 21.14 | 0 | 0.00 | 21.15 | 10 | 96 | 10.36% |
|
| 2023/02/23 | 1 | 21.65 | 2.8 | 22.20 | 22.20 | -1.8 | 90 | -2.00% |
|
| 2023/02/14 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 109 | 0.92% |
|
| 2022/12/12 | 1 | 20.35 | 0 | 0.00 | 20.45 | 1 | 158 | 0.63% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 18.75 | 18.90 | -1 | 154 | -0.65% |
|
| 2022/11/08 | 1 | 18.55 | 0 | 0.00 | 18.95 | 1 | 151 | 0.66% |
|
| 2022/11/03 | 1 | 18.75 | 2 | 18.55 | 18.45 | -1 | 149 | -0.67% |
|
| 2022/11/02 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 141 | 0.71% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 24.25 | 24.45 | -1 | 319 | -0.31% |
|
| 2022/04/22 | 2 | 25.90 | 0 | 0.00 | 25.75 | 2 | 890 | 0.22% |
|
| 2022/04/12 | 1 | 25.90 | 0 | 0.00 | 25.65 | 1 | 905 | 0.11% |
|
| 2022/04/01 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 886 | 0.11% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 880 | -0.11% |
|
| 2022/03/28 | 1 | 27.95 | 0 | 0.00 | 28.35 | 1 | 868 | 0.12% |
|
| 2022/03/25 | 1 | 29.00 | 0 | 0.00 | 28.10 | 1 | 861 | 0.12% |
|
| 2022/03/22 | 1 | 29.95 | 2 | 29.33 | 29.55 | -1 | 789 | -0.13% |
|
| 2022/03/18 | 2 | 34.80 | 0 | 0.00 | 34.60 | 2 | 697 | 0.29% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 33.60 | 33.80 | -2 | 633 | -0.32% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 32.98 | 33.15 | -3 | 591 | -0.51% |
|
| 2022/03/08 | 1 | 30.50 | 0 | 0.00 | 30.15 | 1 | 575 | 0.17% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 32.00 | 31.20 | -5 | 568 | -0.88% |
|
| 2021/12/13 | 2 | 31.35 | 1 | 31.50 | 31.35 | 1 | 539 | 0.19% |
|
| 2021/12/10 | 2 | 31.50 | 0 | 0.00 | 31.55 | 2 | 539 | 0.37% |
|
| 2021/12/08 | 1 | 31.95 | 0 | 0.00 | 31.35 | 1 | 515 | 0.19% |
|
| 2021/12/07 | 2 | 31.65 | 0 | 0.00 | 31.65 | 2 | 509 | 0.39% |
|
| 2021/12/01 | 2 | 32.10 | 0 | 0.00 | 32.20 | 2 | 487 | 0.41% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 482 | -0.21% |
|
| 2021/11/29 | 4 | 31.88 | 0 | 0.00 | 32.10 | 4 | 457 | 0.88% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 31.10 | 31.30 | -1 | 327 | -0.31% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 29.90 | 29.70 | -2 | 295 | -0.68% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 296 | -0.34% |
|
| 2021/11/16 | 1 | 29.40 | 0 | 0.00 | 29.25 | 1 | 296 | 0.34% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 301 | -0.66% |
|
| 2021/10/14 | 0 | 0.00 | 4 | 25.60 | 25.90 | -4 | 506 | -0.79% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 33.43 | 33.35 | -5 | 1,711 | -0.29% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 34.40 | 34.60 | -4 | 1,728 | -0.23% |
|
| 2021/07/28 | 1 | 33.45 | 1 | 32.30 | 32.80 | 0 | 1,741 | 0.00% |
|
| 2021/07/21 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 1,984 | 0.05% |
|
| 2021/07/20 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 2,100 | 0.05% |
|
| 2021/07/14 | 2 | 33.15 | 0 | 0.00 | 32.80 | 2 | 2,339 | 0.09% |
|
| 2021/07/12 | 2 | 33.60 | 0 | 0.00 | 33.65 | 2 | 2,771 | 0.07% |
|
| 2021/07/05 | 5 | 34.35 | 0 | 0.00 | 34.90 | 5 | 3,491 | 0.14% |
|
| 2021/07/02 | 1 | 34.40 | 0 | 0.00 | 33.75 | 1 | 3,671 | 0.03% |
|
| 2021/07/01 | 2 | 35.20 | 0 | 0.00 | 34.30 | 2 | 3,764 | 0.05% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 35.00 | 35.10 | -1 | 3,767 | -0.03% |
|
| 2021/06/28 | 4 | 36.30 | 0 | 0.00 | 36.30 | 4 | 3,763 | 0.11% |
|
| 2021/06/25 | 2 | 36.05 | 2 | 36.25 | 35.85 | 0 | 3,757 | 0.00% |
|
| 2021/06/22 | 1 | 35.00 | 1 | 34.60 | 34.60 | 0 | 3,768 | 0.00% |
|
| 2021/06/18 | 1 | 36.95 | 0 | 0.00 | 36.90 | 1 | 3,740 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 36.15 | 36.65 | -2 | 3,695 | -0.05% |
|
| 2021/06/15 | 2 | 37.20 | 2 | 37.25 | 37.50 | 0 | 3,635 | 0.00% |
|
| 2021/06/07 | 1 | 31.50 | 0 | 0.00 | 32.10 | 1 | 3,690 | 0.03% |
|
| 2021/06/03 | 1 | 33.10 | 0 | 0.00 | 32.95 | 1 | 3,663 | 0.03% |
|
| 2021/05/27 | 1 | 34.70 | 1 | 35.00 | 34.80 | 0 | 3,530 | 0.00% |
|
| 2021/05/25 | 1 | 35.70 | 0 | 0.00 | 35.60 | 1 | 3,510 | 0.03% |
|
| 2021/05/18 | 1 | 32.40 | 0 | 0.00 | 33.60 | 1 | 3,459 | 0.03% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 36.10 | 34.80 | -1 | 3,415 | -0.03% |
|
| 2021/05/12 | 1 | 36.80 | 0 | 0.00 | 36.60 | 1 | 3,347 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 15 | 41.25 | 41.30 | -15 | 2,965 | -0.51% |
|
| 2021/04/26 | 5 | 41.75 | 0 | 0.00 | 40.65 | 5 | 2,888 | 0.17% |
|
| 2021/04/23 | 10 | 39.50 | 0 | 0.00 | 40.45 | 10 | 2,761 | 0.36% |
|
| 2021/04/21 | 2 | 42.25 | 1 | 42.05 | 41.55 | 1 | 2,617 | 0.04% |
|
| 2021/04/20 | 7 | 43.18 | 10 | 42.50 | 42.75 | -3 | 2,581 | -0.12% |
|
| 2021/04/19 | 3 | 43.83 | 3 | 44.32 | 43.00 | 0 | 2,510 | 0.00% |
|
| 2021/04/16 | 2 | 40.55 | 6 | 40.73 | 41.30 | -4 | 2,309 | -0.17% |
|
| 2021/04/15 | 2 | 38.08 | 4 | 38.61 | 37.55 | -2 | 2,063 | -0.10% |
|
| 2021/04/13 | 5 | 38.71 | 5 | 38.91 | 39.35 | 0 | 1,804 | 0.00% |
|
| 2021/04/12 | 1 | 36.10 | 0 | 0.00 | 35.80 | 1 | 1,465 | 0.07% |
|
| 2021/04/09 | 4 | 37.45 | 23 | 36.82 | 37.00 | -19 | 1,470 | -1.29% |
|
| 2021/04/08 | 2 | 37.80 | 4 | 37.34 | 37.60 | -2 | 1,373 | -0.15% |
|
| 2021/04/07 | 22 | 35.24 | 0 | 0.00 | 34.80 | 22 | 1,173 | 1.87% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 32.20 | 31.75 | -2 | 1,020 | -0.20% |
|
| 2021/03/29 | 2 | 32.98 | 0 | 0.00 | 32.85 | 2 | 1,005 | 0.20% |
|
| 2021/03/26 | 1 | 32.50 | 0 | 0.00 | 33.30 | 1 | 1,068 | 0.09% |
|
| 2021/03/25 | 2 | 33.05 | 1 | 32.75 | 32.45 | 1 | 1,048 | 0.10% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 1,009 | -0.10% |
|
| 2021/03/23 | 0 | 0.00 | 0 | 34.95 | 35.10 | 0 | 993 | 0.00% |
|
| 2021/03/22 | 1 | 34.39 | 1 | 34.30 | 34.30 | 0 | 966 | 0.00% |
|
| 2021/03/17 | 2 | 35.20 | 1 | 35.00 | 35.00 | 1 | 911 | 0.11% |
|
| 2021/03/16 | 3 | 34.10 | 1 | 34.65 | 33.75 | 2 | 859 | 0.23% |
|
| 2021/03/15 | 7 | 35.30 | 9 | 35.25 | 35.10 | -2 | 789 | -0.25% |
|
| 2021/03/12 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 668 | 0.15% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 36.10 | 35.60 | -1 | 869 | -0.12% |
|
| 2021/01/05 | 3 | 35.35 | 0 | 0.00 | 36.05 | 3 | 808 | 0.37% |
|
| 2020/12/29 | 2 | 32.65 | 2 | 32.50 | 32.80 | 0 | 712 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 30.90 | 31.20 | -1 | 690 | -0.14% |
|
| 2020/12/22 | 1 | 32.80 | 0 | 0.00 | 31.05 | 1 | 688 | 0.15% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 31.30 | 31.85 | -1 | 618 | -0.16% |
|
| 2020/11/17 | 2 | 32.58 | 3 | 32.50 | 32.55 | -1 | 498 | -0.20% |
|
| 2020/11/13 | 4 | 34.31 | 3 | 33.00 | 32.80 | 1 | 474 | 0.21% |
|
| 2020/11/12 | 6 | 32.35 | 5 | 32.40 | 33.75 | 1 | 400 | 0.25% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 297 | -0.34% |
|
| 2020/10/27 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 283 | 0.35% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 29.80 | 30.10 | -2 | 266 | -0.75% |
|
| 2020/10/22 | 2 | 30.85 | 1.6 | 30.07 | 30.05 | 0.4 | 256 | 0.15% |
|
| 2020/10/20 | 1 | 29.00 | 0 | 0.00 | 29.60 | 1 | 160 | 0.62% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 126 | -1.58% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 21.50 | 21.60 | -1 | 115 | -0.86% |
|
| 2020/07/09 | 1 | 23.35 | 0 | 0.00 | 23.45 | 1 | 113 | 0.88% |
|
| 2020/07/06 | 2 | 22.80 | 0 | 0.00 | 22.90 | 2 | 108 | 1.84% |
|
| 2020/06/17 | 0 | 0.00 | 0 | 21.50 | 21.55 | 0 | 113 | -0.01% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 163 | -0.61% |
|
| 2020/05/04 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 168 | 0.59% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 26.25 | 26.25 | -2 | 465 | -0.43% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 26.30 | 26.40 | -3 | 459 | -0.65% |
|
| 2019/12/27 | 0 | 0.00 | 7 | 26.60 | 26.70 | -7 | 456 | -1.53% |
|
| 2019/12/19 | 0 | 0.00 | 0.1 | 27.65 | 27.70 | -0.1 | 491 | -0.01% |
|
| 2019/12/18 | 3 | 27.70 | 0 | 0.00 | 27.60 | 3 | 508 | 0.59% |
|
| 2019/12/17 | 5 | 27.66 | 0 | 0.00 | 27.55 | 5 | 507 | 0.99% |
|
| 2019/12/12 | 4 | 27.00 | 0 | 0.00 | 27.15 | 4 | 505 | 0.79% |
|
| 2019/11/21 | 0 | 0.00 | 0.2 | 28.70 | 28.75 | -0.2 | 424 | -0.04% |
|
| 2019/11/18 | 0 | 0.00 | 9 | 28.70 | 28.90 | -9 | 354 | -2.54% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 24.75 | 24.50 | -1 | 257 | -0.39% |
|
| 2019/10/14 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 266 | 0.38% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 24.15 | 24.25 | -1 | 265 | -0.38% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 24.40 | 24.45 | -2 | 262 | -0.76% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 261 | -0.38% |
|
| 2019/09/24 | 4 | 25.83 | 0 | 0.00 | 24.80 | 4 | 260 | 1.54% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 224 | -0.89% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 23.25 | 23.20 | -3 | 208 | -1.44% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 23.00 | 22.70 | -3 | 203 | -1.48% |
|
| 2019/09/03 | 4 | 22.80 | 1 | 22.60 | 22.60 | 3 | 177 | 1.69% |
|
| 2019/08/13 | 2 | 20.95 | 0 | 0.00 | 21.45 | 2 | 138 | 1.44% |
|
| 2019/04/17 | 0 | 0.00 | 22 | 22.18 | 22.15 | -22 | 226 | -9.71% |
|
| 2019/04/12 | 3 | 22.50 | 0 | 0.00 | 22.45 | 3 | 224 | 1.34% |
|
| 2019/04/10 | 1 | 22.60 | 1 | 22.20 | 22.55 | 0 | 214 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 9 | 21.05 | 21.25 | -9 | 187 | -4.80% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 169 | -0.59% |
|
| 2019/03/08 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 158 | 1.26% |
|
| 2019/03/07 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 153 | 0.65% |
|
| 2019/03/06 | 3 | 19.20 | 0 | 0.00 | 19.35 | 3 | 154 | 1.94% |
|
| 2019/02/26 | 2 | 19.20 | 0 | 0.00 | 19.60 | 2 | 152 | 1.32% |
|
| 2019/02/25 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 88 | 1.13% |
|
| 2018/11/20 | 4 | 20.35 | 5 | 20.00 | 20.50 | -1 | 194 | -0.51% |
|
| 2018/11/05 | 5 | 20.10 | 0 | 0.00 | 20.15 | 5 | 200 | 2.50% |
|
| 2018/11/02 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 203 | 0.49% |
|
| 2018/10/31 | 5 | 19.80 | 0 | 0.00 | 19.65 | 5 | 201 | 2.48% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 200 | -0.50% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 18.40 | 19.20 | -2 | 199 | -1.00% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 17.70 | 17.95 | -2 | 206 | -0.97% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 18.05 | 18.00 | -2 | 201 | -0.99% |
|
| 2018/10/03 | 0 | 0.00 | 0.3 | 18.70 | 18.70 | -0.3 | 203 | -0.17% |
|
| 2018/10/02 | 0 | 0.00 | 0 | 18.70 | 18.70 | 0 | 208 | -0.01% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 308 | -0.32% |
|
| 2018/08/20 | 1 | 21.50 | 0 | 0.00 | 21.30 | 1 | 318 | 0.31% |
|
| 2018/08/16 | 0 | 0.00 | 4 | 20.98 | 21.25 | -4 | 338 | -1.18% |
|
| 2018/08/15 | 8 | 21.20 | 0 | 0.00 | 21.10 | 8 | 342 | 2.33% |
|
| 2018/08/08 | 7 | 21.42 | 2 | 21.60 | 21.55 | 5 | 400 | 1.25% |
|
| 2018/07/13 | 2 | 21.35 | 0 | 0.00 | 21.50 | 2 | 444 | 0.45% |
|
| 2018/07/10 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 460 | 0.22% |
|
| 2018/07/02 | 5 | 22.76 | 0 | 0.00 | 22.85 | 5 | 491 | 1.02% |
|
| 2018/06/15 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 521 | 0.19% |
|
| 2018/06/14 | 1 | 25.00 | 0 | 0.00 | 25.30 | 1 | 522 | 0.19% |
|
| 2018/06/01 | 0 | 0.00 | 7 | 24.90 | 25.90 | -7 | 461 | -1.52% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 24.90 | 24.90 | -3 | 461 | -0.65% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 25.70 | 25.40 | -1 | 468 | -0.21% |
|
| 2018/05/25 | 10 | 27.00 | 0 | 0.00 | 26.25 | 10 | 504 | 1.98% |
|
| 2018/04/20 | 2 | 29.00 | 0 | 0.00 | 29.30 | 2 | 1,089 | 0.18% |
|
| 2018/04/19 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 1,108 | 0.09% |
|
| 2018/04/16 | 4 | 29.90 | 0 | 0.00 | 29.80 | 4 | 1,124 | 0.36% |
|
| 2018/02/26 | 1 | 32.20 | 0 | 0.00 | 32.00 | 1 | 1,308 | 0.08% |
|
| 2018/02/21 | 30 | 31.20 | 30 | 31.85 | 31.85 | 0 | 1,284 | 0.00% |
|
| 2018/02/12 | 1 | 30.85 | 1 | 30.15 | 29.35 | 0 | 1,268 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 1,225 | -0.08% |
|
| 2018/02/07 | 0 | 0.00 | 42 | 31.30 | 30.00 | -42 | 1,197 | -3.51% |
|
| 2018/02/06 | 30 | 30.50 | 38 | 29.50 | 29.50 | -8 | 1,153 | -0.69% |
|
| 2018/02/05 | 2 | 32.95 | 1 | 33.10 | 32.75 | 1 | 1,105 | 0.09% |
|
| 2018/02/02 | 54 | 35.90 | 0 | 0.00 | 34.55 | 54 | 1,073 | 5.03% |
|
| 2018/02/01 | 50 | 35.78 | 52 | 36.33 | 36.60 | -2 | 978 | -0.20% |
|
| 2018/01/31 | 6 | 33.88 | 6 | 33.05 | 33.95 | 0 | 813 | 0.00% |
|
| 2018/01/30 | 22 | 33.30 | 22 | 33.34 | 32.30 | 0 | 771 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 0.2 | 32.10 | 32.10 | -0.2 | 702 | -0.02% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 29.40 | 29.10 | -1 | 672 | -0.15% |
|