券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 5 | 104.00 | 1 | 105.00 | 104.00 | 4 | 12,180 | 0.03% |
|
| 2025/01/20 | 8 | 104.50 | 8 | 104.00 | 104.00 | 0 | 13,299 | 0.00% |
|
| 2025/01/17 | 4 | 104.63 | 3 | 103.50 | 103.50 | 1 | 13,782 | 0.01% |
|
| 2025/01/16 | 1 | 103.50 | 1 | 105.50 | 104.00 | 0 | 14,438 | 0.00% |
|
| 2025/01/13 | 5.1 | 101.39 | 3 | 100.83 | 101.00 | 2.1 | 15,007 | 0.01% |
|
| 2025/01/10 | 1 | 110.00 | 1 | 110.00 | 106.00 | 0 | 15,116 | 0.00% |
|
| 2025/01/09 | 9 | 109.67 | 9 | 108.56 | 108.00 | 0 | 15,720 | 0.00% |
|
| 2025/01/08 | 3 | 110.67 | 4 | 113.13 | 111.50 | -1 | 16,208 | -0.01% |
|
| 2025/01/07 | 6 | 105.67 | 3 | 107.00 | 108.00 | 3 | 16,427 | 0.02% |
|
| 2025/01/06 | 4 | 107.13 | 0 | 0.00 | 107.50 | 4 | 17,040 | 0.02% |
|
| 2025/01/03 | 3 | 106.50 | 3 | 108.00 | 107.50 | 0 | 17,720 | 0.00% |
|
| 2025/01/02 | 7 | 114.14 | 6 | 109.50 | 109.50 | 1 | 18,004 | 0.01% |
|
| 2024/12/31 | 9 | 111.00 | 9 | 112.06 | 113.00 | 0 | 18,451 | 0.00% |
|
| 2024/12/30 | 2 | 111.50 | 17.6 | 111.27 | 112.00 | -15.6 | 18,238 | -0.09% |
|
| 2024/12/27 | 4.3 | 104.47 | 1 | 105.00 | 103.50 | 3.3 | 18,032 | 0.02% |
|
| 2024/12/26 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 18,219 | 0.01% |
|
| 2024/12/25 | 2 | 104.75 | 2 | 104.25 | 104.50 | 0 | 18,639 | 0.00% |
|
| 2024/12/24 | 2 | 103.25 | 1 | 105.00 | 102.00 | 1 | 19,012 | 0.01% |
|
| 2024/12/23 | 3 | 103.83 | 3 | 103.83 | 103.00 | 0 | 19,024 | 0.00% |
|
| 2024/12/20 | 8 | 105.69 | 5 | 105.90 | 103.50 | 3 | 19,045 | 0.02% |
|
| 2024/12/19 | 2 | 103.00 | 2 | 102.25 | 104.00 | 0 | 18,871 | 0.00% |
|
| 2024/12/18 | 7 | 102.64 | 1 | 103.50 | 103.50 | 6 | 18,950 | 0.03% |
|
| 2024/12/17 | 3 | 105.83 | 3 | 106.67 | 108.00 | 0 | 18,869 | 0.00% |
|
| 2024/12/16 | 7.3 | 114.25 | 0 | 0.00 | 108.50 | 7.3 | 18,892 | 0.04% |
|
| 2024/12/13 | 33 | 120.71 | 35 | 122.17 | 120.50 | -2 | 18,609 | -0.01% |
|
| 2024/12/12 | 7 | 121.64 | 9 | 123.61 | 123.00 | -2 | 18,471 | -0.01% |
|
| 2024/12/11 | 5 | 118.00 | 4 | 118.88 | 119.50 | 1 | 18,307 | 0.01% |
|
| 2024/12/10 | 1 | 117.50 | 2 | 119.25 | 117.50 | -1 | 18,313 | -0.01% |
|
| 2024/12/09 | 2 | 117.50 | 1 | 116.50 | 116.50 | 1 | 18,294 | 0.01% |
|
| 2024/12/06 | 3 | 119.83 | 1 | 117.50 | 117.50 | 2 | 18,365 | 0.01% |
|
| 2024/12/05 | 5 | 122.30 | 12 | 122.63 | 122.50 | -7 | 18,569 | -0.04% |
|
| 2024/12/04 | 7 | 119.29 | 2 | 121.50 | 118.50 | 5 | 18,559 | 0.03% |
|
| 2024/12/03 | 2 | 117.50 | 11 | 119.86 | 120.50 | -9 | 18,530 | -0.05% |
|
| 2024/12/02 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 18,727 | 0.01% |
|
| 2024/11/29 | 1 | 108.50 | 13 | 109.54 | 109.50 | -12 | 19,437 | -0.06% |
|
| 2024/11/28 | 3 | 111.17 | 7 | 110.00 | 110.00 | -4 | 19,405 | -0.02% |
|
| 2024/11/27 | 2 | 117.25 | 1 | 114.00 | 114.00 | 1 | 19,323 | 0.01% |
|
| 2024/11/26 | 5 | 117.70 | 22 | 121.50 | 117.50 | -17 | 19,381 | -0.09% |
|
| 2024/11/25 | 4 | 116.25 | 8 | 119.63 | 121.50 | -4 | 19,361 | -0.02% |
|
| 2024/11/22 | 23 | 116.11 | 4 | 114.00 | 110.50 | 19 | 19,127 | 0.10% |
|
| 2024/11/21 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 18,988 | 0.01% |
|
| 2024/11/20 | 4 | 114.13 | 2 | 114.00 | 114.00 | 2 | 19,045 | 0.01% |
|
| 2024/11/19 | 2 | 109.50 | 2 | 114.25 | 115.50 | 0 | 19,121 | 0.00% |
|
| 2024/11/18 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 19,115 | 0.01% |
|
| 2024/11/15 | 6 | 111.92 | 2 | 112.00 | 112.00 | 4 | 19,178 | 0.02% |
|
| 2024/11/14 | 1 | 118.50 | 0 | 0.00 | 115.00 | 1 | 19,215 | 0.01% |
|
| 2024/11/13 | 1 | 118.50 | 2 | 115.75 | 115.50 | -1 | 19,171 | -0.01% |
|
| 2024/11/12 | 4 | 117.25 | 3 | 117.00 | 119.50 | 1 | 19,156 | 0.01% |
|
| 2024/11/11 | 6 | 121.42 | 1 | 128.50 | 119.00 | 5 | 19,242 | 0.03% |
|
| 2024/11/08 | 2 | 126.25 | 1 | 128.50 | 126.50 | 1 | 19,120 | 0.01% |
|
| 2024/11/07 | 3 | 127.17 | 11 | 128.00 | 126.00 | -8 | 19,170 | -0.04% |
|
| 2024/11/06 | 6 | 126.42 | 0 | 0.00 | 126.00 | 6 | 19,244 | 0.03% |
|
| 2024/11/05 | 5 | 131.00 | 4 | 129.12 | 127.50 | 1 | 19,198 | 0.01% |
|
| 2024/11/04 | 5 | 127.90 | 2 | 127.75 | 127.00 | 3 | 19,340 | 0.02% |
|
| 2024/11/01 | 42 | 126.79 | 33 | 125.20 | 130.00 | 9 | 19,211 | 0.05% |
|
| 2024/10/30 | 2 | 126.06 | 2 | 129.00 | 125.50 | 0 | 19,112 | 0.00% |
|
| 2024/10/29 | 9 | 127.00 | 6.1 | 126.83 | 127.00 | 2.9 | 19,282 | 0.02% |
|
| 2024/10/28 | 11 | 128.91 | 7 | 128.21 | 126.50 | 4 | 19,446 | 0.02% |
|
| 2024/10/25 | 6 | 126.83 | 10 | 124.75 | 128.00 | -4 | 19,420 | -0.02% |
|
| 2024/10/24 | 6 | 127.83 | 3 | 127.00 | 123.00 | 3 | 19,206 | 0.02% |
|
| 2024/10/23 | 9 | 129.72 | 19 | 131.15 | 132.50 | -10 | 18,994 | -0.05% |
|
| 2024/10/22 | 2 | 121.50 | 11 | 123.91 | 126.00 | -9 | 18,599 | -0.05% |
|
| 2024/10/21 | 3 | 122.50 | 1.5 | 121.17 | 120.50 | 1.5 | 18,367 | 0.01% |
|
| 2024/10/18 | 4.5 | 122.72 | 5 | 123.50 | 123.00 | -0.5 | 18,184 | 0.00% |
|
| 2024/10/17 | 4 | 124.50 | 7 | 123.36 | 123.00 | -3 | 17,996 | -0.02% |
|
| 2024/10/16 | 26 | 124.92 | 19 | 123.32 | 124.00 | 7 | 17,712 | 0.04% |
|
| 2024/10/15 | 7 | 122.57 | 10 | 124.35 | 121.50 | -3 | 16,988 | -0.02% |
|
| 2024/10/14 | 13 | 120.42 | 11 | 118.91 | 121.00 | 2 | 16,399 | 0.01% |
|
| 2024/10/11 | 22 | 119.18 | 16 | 117.72 | 119.00 | 6 | 15,939 | 0.04% |
|
| 2024/10/09 | 21 | 114.60 | 24 | 116.88 | 114.00 | -3 | 15,217 | -0.02% |
|
| 2024/10/08 | 6 | 111.00 | 14 | 111.71 | 112.50 | -8 | 14,500 | -0.06% |
|
| 2024/10/07 | 27 | 110.50 | 21 | 110.50 | 111.00 | 6 | 14,141 | 0.04% |
|
| 2024/10/04 | 4 | 103.50 | 12 | 103.71 | 104.00 | -8 | 13,783 | -0.06% |
|
| 2024/10/01 | 2 | 101.25 | 1 | 101.00 | 101.00 | 1 | 14,314 | 0.01% |
|
| 2024/09/30 | 15 | 101.77 | 7 | 101.04 | 100.00 | 8 | 14,531 | 0.06% |
|
| 2024/09/27 | 13 | 102.77 | 9 | 103.89 | 100.00 | 4 | 14,401 | 0.03% |
|
| 2024/09/26 | 2 | 98.45 | 18.1 | 101.70 | 100.50 | -16.1 | 13,969 | -0.12% |
|
| 2024/09/25 | 1 | 95.60 | 2.2 | 95.11 | 94.90 | -1.2 | 13,553 | -0.01% |
|
| 2024/09/24 | 1 | 95.20 | 1 | 94.60 | 94.60 | 0 | 13,547 | 0.00% |
|
| 2024/09/23 | 1.3 | 94.99 | 1 | 94.20 | 94.20 | 0.3 | 13,544 | 0.00% |
|
| 2024/09/20 | 6 | 96.37 | 3 | 95.03 | 94.30 | 3 | 13,633 | 0.02% |
|
| 2024/09/19 | 9 | 95.34 | 8 | 95.19 | 95.80 | 1 | 13,430 | 0.01% |
|
| 2024/09/18 | 8 | 94.61 | 11.1 | 94.43 | 93.60 | -3.1 | 13,266 | -0.02% |
|
| 2024/09/16 | 3 | 90.93 | 3 | 90.80 | 91.40 | 0 | 13,009 | 0.00% |
|
| 2024/09/13 | 3 | 90.30 | 0 | 0.00 | 90.60 | 3 | 13,031 | 0.02% |
|
| 2024/09/12 | 4 | 91.25 | 5.8 | 91.43 | 90.50 | -1.8 | 13,269 | -0.01% |
|
| 2024/09/11 | 2 | 85.50 | 4 | 85.43 | 85.60 | -2 | 13,585 | -0.01% |
|
| 2024/09/10 | 5 | 86.14 | 5 | 84.44 | 85.20 | 0 | 14,039 | 0.00% |
|
| 2024/09/09 | 5 | 86.24 | 4 | 87.40 | 87.20 | 1 | 14,697 | 0.01% |
|
| 2024/09/06 | 15.1 | 90.43 | 11 | 88.44 | 87.90 | 4.1 | 15,425 | 0.03% |
|
| 2024/09/05 | 8 | 90.81 | 3 | 90.13 | 88.00 | 5 | 15,953 | 0.03% |
|
| 2024/09/04 | 9 | 92.77 | 6 | 93.90 | 91.60 | 3 | 16,317 | 0.02% |
|
| 2024/09/03 | 12 | 99.50 | 9 | 100.81 | 98.00 | 3 | 17,180 | 0.02% |
|
| 2024/09/02 | 9 | 101.68 | 14.3 | 103.01 | 103.00 | -5.3 | 17,271 | -0.03% |
|
| 2024/08/30 | 3 | 96.40 | 4 | 95.48 | 95.00 | -1 | 17,205 | -0.01% |
|
| 2024/08/29 | 2 | 96.50 | 1 | 96.60 | 96.00 | 1 | 18,236 | 0.01% |
|
| 2024/08/28 | 9 | 99.16 | 9 | 97.81 | 97.10 | 0 | 18,704 | 0.00% |
|
| 2024/08/27 | 11 | 98.61 | 2 | 98.70 | 98.50 | 9 | 18,991 | 0.05% |
|
| 2024/08/26 | 8 | 97.75 | 5 | 98.68 | 95.30 | 3 | 19,207 | 0.02% |
|
| 2024/08/23 | 2 | 95.85 | 19 | 94.93 | 97.60 | -17 | 19,392 | -0.09% |
|
| 2024/08/22 | 2 | 100.05 | 3 | 98.77 | 98.00 | -1 | 20,078 | 0.00% |
|
| 2024/08/21 | 3 | 100.17 | 1 | 99.30 | 99.30 | 2 | 20,854 | 0.01% |
|
| 2024/08/20 | 1 | 105.00 | 0 | 0.00 | 102.50 | 1 | 22,429 | 0.00% |
|
| 2024/08/19 | 4 | 104.50 | 3 | 104.50 | 103.50 | 1 | 22,970 | 0.00% |
|
| 2024/08/16 | 4 | 104.50 | 1 | 104.50 | 104.00 | 3 | 23,306 | 0.01% |
|
| 2024/08/15 | 6 | 102.42 | 15 | 102.97 | 102.50 | -9 | 23,743 | -0.04% |
|
| 2024/08/14 | 41 | 103.24 | 37 | 102.14 | 101.00 | 4 | 23,899 | 0.02% |
|
| 2024/08/13 | 16 | 104.03 | 10 | 105.35 | 103.50 | 6 | 24,100 | 0.02% |
|
| 2024/08/12 | 18 | 101.42 | 25 | 101.96 | 104.00 | -7 | 24,010 | -0.03% |
|
| 2024/08/09 | 12.3 | 100.22 | 4 | 96.95 | 96.70 | 8.3 | 24,216 | 0.03% |
|
| 2024/08/08 | 9 | 100.57 | 4 | 100.95 | 98.90 | 5 | 24,109 | 0.02% |
|
| 2024/08/07 | 0 | 0.00 | 4 | 97.08 | 98.80 | -4 | 24,272 | -0.02% |
|
| 2024/08/06 | 2 | 90.85 | 3 | 88.90 | 89.90 | -1 | 24,688 | 0.00% |
|
| 2024/08/05 | 4 | 96.90 | 0 | 0.00 | 95.90 | 4 | 25,154 | 0.02% |
|
| 2024/08/02 | 3 | 108.17 | 3 | 108.67 | 106.50 | 0 | 26,139 | 0.00% |
|
| 2024/08/01 | 6 | 110.33 | 4 | 110.63 | 111.00 | 2 | 28,204 | 0.01% |
|
| 2024/07/31 | 8 | 113.44 | 4 | 112.63 | 110.50 | 4 | 28,857 | 0.01% |
|
| 2024/07/30 | 2 | 114.50 | 8.4 | 116.16 | 115.00 | -6.4 | 28,950 | -0.02% |
|
| 2024/07/29 | 12 | 112.17 | 3 | 114.33 | 108.50 | 9 | 28,729 | 0.03% |
|
| 2024/07/26 | 12 | 120.83 | 3.5 | 122.36 | 120.50 | 8.5 | 28,891 | 0.03% |
|
| 2024/07/23 | 2.5 | 128.40 | 2 | 131.25 | 133.00 | 0.5 | 29,344 | 0.00% |
|
| 2024/07/22 | 6 | 117.00 | 1 | 120.00 | 121.00 | 5 | 29,975 | 0.02% |
|
| 2024/07/18 | 5 | 124.20 | 1 | 123.00 | 125.00 | 4 | 30,613 | 0.01% |
|
| 2024/07/17 | 2 | 136.25 | 1 | 138.00 | 134.00 | 1 | 30,718 | 0.00% |
|
| 2024/07/16 | 1 | 144.50 | 0 | 0.00 | 140.00 | 1 | 30,928 | 0.00% |
|
| 2024/07/11 | 1 | 135.00 | 0.2 | 135.50 | 138.00 | 0.8 | 31,755 | 0.00% |
|
| 2024/07/10 | 4 | 133.75 | 1.4 | 132.50 | 132.50 | 2.6 | 32,141 | 0.01% |
|
| 2024/07/09 | 2 | 137.00 | 1 | 135.99 | 137.00 | 1 | 32,395 | 0.00% |
|
| 2024/07/08 | 1 | 142.00 | 5 | 142.70 | 141.00 | -4 | 32,766 | -0.01% |
|
| 2024/07/05 | 26 | 142.83 | 31.1 | 148.54 | 143.50 | -5.1 | 32,664 | -0.02% |
|
| 2024/07/04 | 7 | 135.00 | 10.4 | 137.11 | 138.00 | -3.4 | 32,491 | -0.01% |
|
| 2024/07/03 | 10 | 138.75 | 4 | 135.38 | 136.50 | 6 | 33,248 | 0.02% |
|
| 2024/07/02 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 34,288 | 0.00% |
|
| 2024/07/01 | 1 | 133.00 | 3 | 135.00 | 133.00 | -2 | 36,351 | -0.01% |
|
| 2024/06/28 | 2 | 136.75 | 2 | 134.51 | 135.00 | 0 | 37,515 | 0.00% |
|
| 2024/06/27 | 2 | 133.25 | 6 | 136.17 | 138.00 | -4 | 38,086 | -0.01% |
|
| 2024/06/26 | 3 | 125.00 | 5 | 127.30 | 132.00 | -2 | 38,236 | -0.01% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 118.50 | 120.00 | -3 | 38,254 | -0.01% |
|
| 2024/06/24 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 38,500 | 0.00% |
|
| 2024/06/21 | 2 | 120.50 | 3 | 120.83 | 120.50 | -1 | 39,146 | 0.00% |
|
| 2024/06/19 | 11 | 117.59 | 11 | 117.77 | 118.50 | 0 | 40,555 | 0.00% |
|
| 2024/06/18 | 10.1 | 120.48 | 6 | 121.17 | 119.50 | 4.1 | 41,265 | 0.01% |
|
| 2024/06/17 | 17 | 125.97 | 30 | 124.55 | 125.00 | -13 | 41,149 | -0.03% |
|
| 2024/06/14 | 33 | 121.70 | 17 | 122.21 | 122.00 | 16 | 41,334 | 0.04% |
|
| 2024/06/13 | 13 | 116.96 | 71 | 119.92 | 123.00 | -58 | 42,027 | -0.14% |
|
| 2024/06/12 | 24 | 113.48 | 9 | 112.72 | 112.00 | 15 | 41,724 | 0.04% |
|
| 2024/06/11 | 14 | 109.18 | 33 | 110.17 | 113.50 | -19 | 41,337 | -0.05% |
|
| 2024/06/07 | 24 | 107.58 | 29 | 108.64 | 108.50 | -5 | 41,165 | -0.01% |
|
| 2024/06/06 | 14 | 107.32 | 24 | 104.29 | 103.50 | -10 | 40,472 | -0.02% |
|
| 2024/06/05 | 31 | 104.71 | 26 | 104.56 | 103.00 | 5 | 40,082 | 0.01% |
|
| 2024/06/04 | 53 | 107.48 | 33 | 106.94 | 104.00 | 20 | 39,679 | 0.05% |
|
| 2024/06/03 | 9 | 100.72 | 20 | 104.00 | 105.00 | -11 | 39,413 | -0.03% |
|
| 2024/05/31 | 10 | 94.93 | 6 | 95.92 | 95.50 | 4 | 39,702 | 0.01% |
|
| 2024/05/30 | 27 | 99.05 | 32 | 99.36 | 97.10 | -5 | 39,388 | -0.01% |
|
| 2024/05/29 | 10 | 101.49 | 20 | 99.22 | 98.00 | -10 | 39,201 | -0.03% |
|
| 2024/05/28 | 75 | 100.54 | 67 | 100.13 | 99.00 | 8 | 39,213 | 0.02% |
|
| 2024/05/27 | 38 | 97.09 | 49 | 98.81 | 100.00 | -11 | 38,425 | -0.03% |
|
| 2024/05/24 | 196 | 92.69 | 170 | 92.57 | 91.00 | 26 | 37,718 | 0.07% |
大買/大賣/
|
| 2024/05/23 | 6 | 88.48 | 40 | 87.01 | 91.50 | -34 | 36,165 | -0.09% |
|
| 2024/05/22 | 33 | 84.99 | 18 | 84.53 | 83.20 | 15 | 35,582 | 0.04% |
|
| 2024/05/21 | 22 | 85.36 | 20 | 85.67 | 86.00 | 2 | 35,202 | 0.01% |
|
| 2024/05/20 | 6 | 82.37 | 17 | 82.42 | 82.80 | -11 | 34,643 | -0.03% |
|
| 2024/05/17 | 31 | 80.77 | 32 | 80.58 | 81.20 | -1 | 34,451 | 0.00% |
|
| 2024/05/16 | 15 | 78.97 | 9 | 78.78 | 78.50 | 6 | 34,221 | 0.02% |
|
| 2024/05/15 | 40 | 80.92 | 16 | 82.88 | 79.00 | 24 | 34,403 | 0.07% |
|
| 2024/05/14 | 0 | 0.00 | 2.2 | 82.27 | 82.50 | -2.2 | 34,001 | -0.01% |
|
| 2024/05/13 | 22 | 81.78 | 14 | 83.64 | 80.80 | 8 | 33,931 | 0.02% |
|
| 2024/05/10 | 33 | 83.37 | 35 | 84.52 | 84.00 | -2 | 33,593 | -0.01% |
|
| 2024/05/09 | 16 | 84.55 | 23 | 85.42 | 84.90 | -7 | 33,311 | -0.02% |
|
| 2024/05/08 | 50 | 82.87 | 42 | 84.14 | 84.20 | 8 | 32,507 | 0.02% |
|
| 2024/05/07 | 127 | 84.90 | 98 | 84.55 | 82.40 | 29 | 31,547 | 0.09% |
大買/
|
| 2024/05/06 | 29 | 79.79 | 85.2 | 81.26 | 82.00 | -56.2 | 29,402 | -0.19% |
|
| 2024/05/03 | 10 | 72.46 | 19 | 73.18 | 74.60 | -9 | 28,543 | -0.03% |
|
| 2024/05/02 | 33 | 73.16 | 9 | 72.92 | 71.50 | 24 | 28,272 | 0.08% |
|
| 2024/04/30 | 62 | 73.38 | 67 | 74.30 | 73.50 | -5 | 28,300 | -0.02% |
|
| 2024/04/29 | 60 | 74.26 | 59 | 74.31 | 72.70 | 1 | 28,028 | 0.00% |
|
| 2024/04/26 | 46 | 73.69 | 66 | 73.65 | 72.60 | -20 | 27,486 | -0.07% |
|
| 2024/04/25 | 12 | 70.71 | 16.7 | 71.08 | 72.30 | -4.7 | 26,960 | -0.02% |
|
| 2024/04/24 | 26 | 69.16 | 34 | 69.90 | 69.40 | -8 | 27,043 | -0.03% |
|
| 2024/04/23 | 7 | 66.50 | 5 | 66.34 | 66.00 | 2 | 27,604 | 0.01% |
|
| 2024/04/22 | 15 | 67.21 | 11 | 65.68 | 65.10 | 4 | 28,620 | 0.01% |
|
| 2024/04/19 | 24.1 | 67.28 | 21 | 67.83 | 67.80 | 3.1 | 29,419 | 0.01% |
|
| 2024/04/18 | 37 | 69.95 | 42 | 70.44 | 69.40 | -5 | 30,545 | -0.02% |
|
| 2024/04/17 | 23 | 70.45 | 16 | 70.81 | 70.10 | 7 | 30,763 | 0.02% |
|
| 2024/04/16 | 37 | 69.55 | 53 | 69.22 | 69.90 | -16 | 30,502 | -0.05% |
|
| 2024/04/15 | 20 | 72.19 | 15 | 72.37 | 71.80 | 5 | 30,271 | 0.02% |
|
| 2024/04/12 | 32 | 72.96 | 23 | 73.25 | 73.60 | 9 | 30,325 | 0.03% |
|
| 2024/04/11 | 35 | 71.20 | 29 | 71.24 | 71.40 | 6 | 30,219 | 0.02% |
|
| 2024/04/10 | 34.1 | 72.03 | 47 | 71.56 | 70.60 | -12.9 | 30,546 | -0.04% |
|
| 2024/04/09 | 68 | 74.91 | 60 | 74.48 | 74.00 | 8 | 30,654 | 0.03% |
|
| 2024/04/08 | 47 | 71.68 | 38 | 72.92 | 75.00 | 9 | 30,807 | 0.03% |
|
| 2024/04/03 | 98.1 | 73.44 | 68 | 72.67 | 70.90 | 30.1 | 30,316 | 0.10% |
|
| 2024/04/02 | 47.2 | 70.12 | 63.1 | 71.51 | 72.60 | -15.9 | 28,227 | -0.06% |
|
| 2024/04/01 | 19 | 64.91 | 17.2 | 65.95 | 66.00 | 1.8 | 27,024 | 0.01% |
|
| 2024/03/29 | 24 | 60.02 | 21 | 60.39 | 60.00 | 3 | 26,376 | 0.01% |
|
| 2024/03/28 | 3 | 59.10 | 6 | 58.90 | 58.60 | -3 | 26,121 | -0.01% |
|
| 2024/03/27 | 14 | 60.14 | 25 | 60.24 | 59.00 | -11 | 25,960 | -0.04% |
|
| 2024/03/26 | 20 | 61.72 | 22 | 62.74 | 60.10 | -2 | 25,720 | -0.01% |
|
| 2024/03/25 | 33 | 63.38 | 31 | 64.18 | 64.20 | 2 | 25,064 | 0.01% |
|
| 2024/03/22 | 25 | 60.19 | 34 | 60.00 | 59.30 | -9 | 24,351 | -0.04% |
|
| 2024/03/21 | 35 | 58.17 | 27 | 58.60 | 59.40 | 8 | 23,600 | 0.03% |
|
| 2024/03/20 | 37 | 54.60 | 32.2 | 55.00 | 55.60 | 4.8 | 22,593 | 0.02% |
|
| 2024/03/19 | 35 | 55.65 | 20 | 55.26 | 54.70 | 15 | 22,288 | 0.07% |
|
| 2024/03/18 | 34.1 | 56.31 | 40 | 56.22 | 54.50 | -5.9 | 21,639 | -0.03% |
|
| 2024/03/15 | 26 | 54.80 | 20 | 54.78 | 54.40 | 6 | 20,156 | 0.03% |
|
| 2024/03/14 | 58 | 54.97 | 53.4 | 54.63 | 54.80 | 4.6 | 19,623 | 0.02% |
|
| 2024/03/13 | 17 | 54.05 | 18 | 54.01 | 53.90 | -1 | 19,181 | -0.01% |
|
| 2024/03/12 | 11 | 53.27 | 42 | 52.18 | 53.30 | -31 | 18,669 | -0.17% |
|
| 2024/03/11 | 94 | 51.53 | 75 | 51.48 | 51.40 | 19 | 18,225 | 0.10% |
|
| 2024/03/08 | 2.1 | 50.16 | 12 | 50.13 | 49.50 | -10 | 18,052 | -0.06% |
|
| 2024/03/07 | 13.1 | 52.31 | 9 | 51.14 | 50.10 | 4.1 | 17,829 | 0.02% |
|
| 2024/03/06 | 26 | 52.76 | 28 | 53.81 | 54.10 | -2 | 17,048 | -0.01% |
|
| 2024/03/05 | 7 | 49.62 | 5 | 49.61 | 49.70 | 2 | 16,280 | 0.01% |
|
| 2024/03/04 | 6 | 51.27 | 7 | 51.07 | 50.90 | -1 | 16,170 | -0.01% |
|
| 2024/03/01 | 9 | 51.36 | 50 | 51.34 | 51.10 | -41 | 16,019 | -0.26% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 49.25 | 49.30 | -3 | 15,756 | -0.02% |
|
| 2024/02/27 | 3 | 48.98 | 15 | 51.00 | 48.85 | -12 | 15,780 | -0.08% |
|
| 2024/02/26 | 3 | 49.95 | 0 | 0.00 | 50.50 | 3 | 15,679 | 0.02% |
|
| 2024/02/23 | 2 | 48.50 | 4 | 48.45 | 48.30 | -2 | 15,553 | -0.01% |
|
| 2024/02/22 | 0 | 49.95 | 21 | 49.62 | 49.70 | -21 | 15,487 | -0.14% |
|
| 2024/02/21 | 2 | 50.20 | 6 | 50.43 | 50.30 | -4 | 15,443 | -0.03% |
|
| 2024/02/20 | 4 | 50.58 | 8 | 50.89 | 49.70 | -4 | 15,406 | -0.03% |
|
| 2024/02/19 | 8 | 50.55 | 5 | 50.72 | 50.50 | 3 | 15,409 | 0.02% |
|
| 2024/02/16 | 23 | 51.51 | 13 | 51.38 | 51.20 | 10 | 15,423 | 0.06% |
|
| 2024/02/15 | 4 | 49.49 | 9 | 49.94 | 49.95 | -5 | 15,119 | -0.03% |
|
| 2024/02/05 | 10 | 48.41 | 5 | 47.89 | 48.75 | 5 | 15,124 | 0.03% |
|
| 2024/02/02 | 4.1 | 49.32 | 7 | 48.81 | 48.35 | -3 | 15,193 | -0.02% |
|
| 2024/02/01 | 24 | 50.30 | 15 | 50.40 | 49.30 | 9 | 15,288 | 0.06% |
|