怡利電 (2497)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,115張
產業
上市汽車類股▲1.26%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.2	59.50	58.70	-0.2	649	-0.03%
2024/05/30	3	58.80	0.4	58.76	58.90	2.6	638	0.41%
2024/05/29	0	0.00	0.2	57.70	57.80	-0.2	620	-0.02%
2024/05/28	0	0.00	0.3	57.40	57.70	-0.3	615	-0.04%
2024/05/27	0	0.00	1	56.80	56.70	-1	608	-0.16%
2024/05/23	0	0.00	1	55.80	55.10	-1	605	-0.17%
2024/05/21	1	55.70	0	0.00	55.80	1	606	0.17%
2024/05/20	0	0.00	2	55.30	55.30	-2	605	-0.33%
2024/05/09	1	56.40	0	0.00	56.70	1	611	0.16%
2024/05/06	3	55.70	6	55.88	55.70	-3	588	-0.51%
2024/05/03	1	57.00	2	57.05	56.10	-1	583	-0.17%
2024/05/02	3	55.90	5	57.06	58.00	-2	555	-0.36%
2024/04/22	0	0.00	4	49.50	49.45	-4	451	-0.89%
2024/04/16	0	0.00	1	52.80	52.80	-1	436	-0.23%
2024/04/15	3	55.90	3	56.80	55.80	0	429	0.00%
2024/04/11	1	58.10	0	0.00	58.30	1	417	0.24%
2024/04/10	3	59.67	2	59.80	59.70	1	410	0.24%
2024/04/09	0	0.00	1	57.80	57.60	-1	378	-0.26%
2024/03/26	3	54.80	0	0.00	54.80	3	358	0.84%
2024/03/18	2	53.50	0	0.00	54.30	2	368	0.54%
2024/03/07	2	56.00	0	0.00	54.50	2	416	0.48%
2024/02/22	0	0.00	1	57.10	57.20	-1	406	-0.25%
2024/02/02	2	58.30	0	0.00	57.80	2	419	0.48%
2024/01/31	1	59.20	0	0.00	59.00	1	411	0.24%
2024/01/16	1	61.30	0	0.00	61.10	1	428	0.23%
2024/01/05	0	0.00	3	63.80	63.30	-3	440	-0.68%
2024/01/04	2	63.00	1	63.00	63.20	1	439	0.23%
2023/12/20	2	65.00	0	0.00	64.70	2	511	0.39%
2023/12/11	1	65.60	0	0.00	65.50	1	579	0.17%
2023/12/08	3	65.97	0	0.00	65.70	3	746	0.40%
2023/12/07	2	66.60	0	0.00	66.30	2	773	0.26%
2023/12/06	0	0.00	2	68.70	68.50	-2	773	-0.26%
2023/12/01	0	0.00	5	66.50	66.70	-5	807	-0.62%
2023/11/30	5	65.70	0	0.00	65.70	5	833	0.60%
2023/11/29	0	0.00	9	67.00	66.60	-9	912	-0.99%
2023/11/28	5	65.60	0	0.00	66.30	5	912	0.55%
2023/11/27	2	65.40	1	66.40	65.00	1	923	0.11%
2023/11/24	2	66.60	0	0.00	66.10	2	927	0.22%
2023/11/21	2	66.20	0	0.00	65.80	2	920	0.22%
2023/11/17	0	0.00	4	65.50	66.80	-4	918	-0.44%
2023/10/18	0	0.00	1	66.00	64.90	-1	1,020	-0.10%
2023/10/17	5	66.42	10	65.70	65.50	-5	1,025	-0.49%
2023/10/11	2	67.10	0	0.00	66.50	2	1,061	0.19%
2023/10/03	1	69.90	0	0.00	69.30	1	1,224	0.08%
2023/09/21	1	68.40	0	0.00	68.10	1	1,270	0.08%
2023/09/20	2	69.10	0	0.00	68.80	2	1,268	0.16%
2023/09/14	0	0.00	18	70.65	70.20	-18	1,260	-1.43%
2023/09/13	22	73.12	24	72.93	70.50	-2	1,234	-0.16%
2023/09/12	0	0.00	2	72.00	70.00	-2	1,076	-0.19%
2023/09/11	1	69.80	3	70.30	70.40	-2	1,057	-0.19%
2023/09/07	0	0.00	1	71.00	69.80	-1	1,064	-0.09%
2023/09/06	11	70.09	1	70.50	70.50	10	1,059	0.94%
2023/08/25	1	61.50	0	0.00	61.10	1	1,075	0.09%
2023/08/18	1	64.40	0	0.00	62.60	1	1,101	0.09%
2023/08/17	1	63.50	0	0.00	63.90	1	1,138	0.09%
2023/08/16	2	63.00	2.9	63.00	62.10	-0.9	1,135	-0.08%
2023/08/14	1	63.80	0	0.00	63.80	1	1,140	0.09%
2023/08/11	1	67.50	0	0.00	67.30	1	1,131	0.09%
2023/08/10	9	68.04	0	0.00	67.90	9	1,130	0.80%
2023/08/09	5	70.00	4	69.70	69.70	1	1,118	0.09%
2023/08/07	1	72.00	0	0.00	70.50	1	1,110	0.09%
2023/08/01	2	70.10	0	0.00	69.70	2	1,098	0.18%
2023/07/26	10	69.75	0	0.00	69.10	10	1,106	0.90%
2023/07/24	1	69.00	0	0.00	68.90	1	1,131	0.09%
2023/07/21	2	70.10	0	0.00	70.40	2	1,136	0.18%
2023/07/20	1	70.30	0	0.00	70.40	1	1,151	0.09%
2023/07/19	1	70.60	0	0.00	70.20	1	1,152	0.09%
2023/07/18	4	71.88	0	0.00	70.50	4	1,176	0.34%
2023/07/17	0	0.00	0.2	72.31	72.70	-0.2	1,182	-0.02%
2023/07/14	1	72.10	0	0.00	72.10	1	1,209	0.08%
2023/07/13	0.1	74.72	1	74.50	73.60	-0.9	1,220	-0.07%
2023/07/12	11.1	77.41	15.2	76.99	74.80	-4.1	1,199	-0.34%
2023/07/10	0	0.00	2	72.60	72.40	-2	1,104	-0.18%
2023/07/07	2.2	72.42	0	0.00	72.20	2.2	1,151	0.19%
2023/07/06	0	0.00	4	72.40	71.70	-4	1,182	-0.34%
2023/07/05	4	71.30	0	0.00	71.60	4	1,301	0.31%
2023/07/03	0	0.00	1	70.80	70.60	-1	1,301	-0.08%
2023/06/30	1	70.10	0	0.00	70.60	1	1,331	0.08%
2023/06/29	1	70.20	0	0.00	70.10	1	1,346	0.07%
2023/06/26	2	70.00	0	0.00	71.30	2	1,366	0.15%
2023/06/20	1	70.90	0	0.00	70.60	1	1,408	0.07%
2023/06/13	0	0.00	2	73.90	73.50	-2	1,448	-0.14%
2023/06/12	2	73.30	1	72.70	72.70	1	1,459	0.07%
2023/06/09	2	74.40	4	75.33	74.00	-2	1,470	-0.14%
2023/06/08	1	71.70	0	0.00	70.40	1	1,431	0.07%
2023/06/02	1	71.90	1	71.70	71.50	0	1,796	0.00%
2023/05/25	0.1	70.60	0.3	70.50	70.40	-0.2	1,864	-0.01%
2023/05/23	0	0.00	2	72.15	72.00	-2	1,902	-0.11%
2023/05/19	1	69.30	0	0.00	68.00	1	1,926	0.05%
2023/05/18	1.3	69.19	0	0.00	69.10	1.3	1,991	0.07%
2023/05/11	0.5	68.60	0	0.00	68.30	0.5	2,048	0.02%
2023/05/10	1	70.20	0	0.00	70.20	1	2,060	0.05%
2023/05/05	0	0.00	1	72.10	71.90	-1	2,119	-0.05%
2023/04/24	3	73.00	0	0.00	73.20	3	2,318	0.13%
2023/04/20	5	74.78	0	0.00	74.50	5	2,309	0.22%
2023/04/19	0	0.00	1	75.30	75.30	-1	2,306	-0.04%
2023/04/17	1	77.50	0	0.00	77.30	1	2,274	0.04%
2023/04/13	1	77.10	0	0.00	77.00	1	2,273	0.04%
2023/04/12	3	78.73	0	0.00	78.50	3	2,256	0.13%
2023/04/11	2	80.85	2	81.00	81.70	0	2,195	0.00%
2023/04/10	1.3	81.98	7	81.56	82.30	-5.7	2,165	-0.26%
2023/04/07	0	0.00	1	78.30	78.10	-1	2,033	-0.05%
2023/03/30	0	0.00	6	77.28	76.90	-6	2,013	-0.30%
2023/03/29	0	0.00	2	75.65	75.60	-2	2,019	-0.10%
2023/03/28	3	75.77	0	0.00	75.20	3	2,051	0.15%
2023/03/27	2	77.25	5	77.10	77.00	-3	2,089	-0.14%
2023/03/24	4	78.15	0	0.00	77.60	4	2,126	0.19%
2023/03/23	0	0.00	42	78.61	78.70	-42	2,126	-1.97%
2023/03/22	1	77.30	1	77.60	77.30	0	2,123	0.00%
2023/03/21	0	0.00	12	77.18	77.00	-12	2,152	-0.56%
2023/03/17	12	74.96	1	75.00	74.80	11	2,309	0.48%
2023/03/16	5	75.04	1	74.80	74.30	4	2,491	0.16%
2023/03/15	30	79.17	11	79.75	77.30	19	2,710	0.70%
2023/03/14	21	78.60	1	79.10	78.70	20	2,861	0.70%
2023/03/13	1	79.10	4	78.23	79.00	-3	3,002	-0.10%
2023/03/10	5	79.72	5	78.82	78.30	0	3,232	0.00%
2023/03/09	4	81.30	6	80.77	80.00	-2	3,338	-0.06%
2023/03/08	2	78.00	4	78.27	78.70	-2	3,281	-0.06%
2023/03/07	5	76.90	5	76.80	76.80	0	3,284	0.00%
2023/03/06	2	77.60	6	77.30	77.70	-4	3,340	-0.12%
2023/03/03	3	75.37	0	0.00	75.10	3	3,348	0.09%
2023/03/02	2	75.00	2	74.90	75.10	0	3,382	0.00%
2023/02/23	0	0.00	1	76.60	76.50	-1	3,430	-0.03%
2023/02/22	2	75.90	1	76.70	75.80	1	3,470	0.03%
2023/02/21	1	79.00	4	79.10	77.80	-3	3,557	-0.08%
2023/02/20	2	77.90	0	0.00	78.00	2	3,568	0.06%
2023/02/17	4	78.15	0	0.00	77.80	4	3,610	0.11%
2023/02/16	15	78.08	14	78.19	78.40	1	3,612	0.03%
2023/02/14	1	75.30	0	0.00	75.10	1	3,738	0.03%
2023/02/10	1	75.10	1	77.10	75.10	0	4,177	0.00%
2023/02/09	2	76.55	2	77.00	76.50	0	4,248	0.00%
2023/02/07	1	77.70	1	78.10	77.90	0	4,375	0.00%
2023/02/06	0	0.00	2	77.10	77.60	-2	4,408	-0.05%
2023/02/03	2	78.20	0	0.00	77.50	2	4,441	0.05%
2023/02/02	4	80.70	3	80.17	79.50	1	4,485	0.02%
2023/01/31	1	75.40	10	75.50	75.50	-9	4,452	-0.20%
2023/01/30	0	0.00	1	74.00	76.20	-1	4,452	-0.02%
2023/01/13	0	0.00	1	70.30	70.20	-1	4,482	-0.02%
2023/01/12	1	72.50	0	0.00	71.00	1	4,506	0.02%
2023/01/11	1	72.80	3	72.47	72.50	-2	4,547	-0.04%
2023/01/10	3	73.57	0	0.00	72.00	3	4,594	0.07%
2023/01/09	10	73.60	0	0.00	73.30	10	4,643	0.22%
2023/01/06	0	73.80	0	0.00	73.30	0	4,697	0.00%
2023/01/03	1	70.60	0	0.00	72.00	1	4,967	0.02%
2022/12/28	0	0.00	2	72.20	69.90	-2	5,228	-0.04%
2022/12/20	1	75.60	0	0.00	73.00	1	6,213	0.02%
2022/12/19	1	76.10	2	75.85	75.50	-1	6,372	-0.02%
2022/12/16	2	77.90	15	78.47	78.30	-13	6,551	-0.20%
2022/12/15	9	80.61	0	0.00	80.20	9	6,625	0.14%
2022/12/14	1	80.60	1	80.20	80.10	0	6,795	0.00%
2022/12/13	1	81.60	17	80.09	79.30	-16	7,069	-0.23%
2022/12/12	13	81.38	0	0.00	81.10	13	7,145	0.18%
2022/12/09	3	80.83	6	81.33	80.10	-3	7,285	-0.04%
2022/12/08	3	85.00	9	82.84	82.50	-6	7,486	-0.08%
2022/12/07	6	83.62	8	82.61	82.00	-2	7,760	-0.03%
2022/12/06	9	86.42	12	86.53	85.40	-3	7,996	-0.04%
2022/12/05	5	84.50	18	84.50	86.50	-13	8,120	-0.16%
2022/12/02	20	83.25	4	83.45	83.00	16	8,113	0.20%
2022/12/01	3	79.97	5	79.18	80.90	-2	8,109	-0.02%
2022/11/30	3	77.77	8	77.01	76.70	-5	8,035	-0.06%
2022/11/29	4	76.35	1	76.00	75.90	3	8,129	0.04%
2022/11/28	1	73.60	3	75.43	76.10	-2	8,214	-0.02%
2022/11/25	1	74.30	2	74.50	73.50	-1	8,327	-0.01%
2022/11/24	5	73.86	3	73.33	73.40	2	8,480	0.02%
2022/11/23	1	73.00	1	73.10	72.60	0	8,902	0.00%
2022/11/22	2	72.85	1	71.80	71.90	1	9,215	0.01%
2022/11/21	3	73.50	2	74.20	73.40	1	9,442	0.01%
2022/11/18	1	73.10	0	0.00	73.10	1	9,645	0.01%
2022/11/17	4	75.75	1	75.40	74.90	3	9,913	0.03%
2022/11/15	2	75.10	7	73.87	74.50	-5	9,881	-0.05%
2022/11/14	2	74.30	17	74.59	74.60	-15	9,875	-0.15%
2022/11/11	6	74.42	4	74.65	73.70	2	9,933	0.02%
2022/11/10	3	74.33	0	0.00	73.70	3	10,114	0.03%
2022/11/09	20	76.19	8	75.76	75.80	12	10,146	0.12%
2022/11/08	1	73.80	9	74.96	75.70	-8	9,881	-0.08%
2022/11/07	4	69.73	7	69.47	68.90	-3	9,750	-0.03%
2022/11/04	10	68.08	5	68.44	68.80	5	9,716	0.05%
2022/10/31	5	63.68	4	64.38	62.80	1	9,517	0.01%
2022/10/28	2	61.65	2	61.75	61.40	0	9,490	0.00%
2022/10/27	0	0.00	1	63.90	64.00	-1	9,437	-0.01%
2022/10/26	4	63.80	5	62.92	62.60	-1	9,436	-0.01%
2022/10/25	0	0.00	1	66.10	64.40	-1	9,429	-0.01%
2022/10/24	1	67.30	1	66.10	66.00	0	9,496	0.00%
2022/10/21	1	66.60	1	65.30	65.30	0	9,499	0.00%
2022/10/20	1	65.50	1	65.00	66.40	0	9,504	0.00%
2022/10/19	2	68.60	0	0.00	66.90	2	9,507	0.02%
2022/10/17	3	65.77	4	66.55	67.70	-1	9,574	-0.01%
2022/10/14	1	67.90	3	68.73	68.60	-2	9,575	-0.02%
2022/10/13	3	68.47	1	68.30	65.10	2	9,586	0.02%
2022/10/12	1	71.60	11	70.90	71.50	-10	9,525	-0.10%
2022/10/11	5	71.02	8	73.61	71.20	-3	9,575	-0.03%
2022/10/07	13	80.68	7	79.21	78.10	6	9,691	0.06%
2022/10/06	1	78.70	4	78.35	79.10	-3	9,670	-0.03%
2022/10/05	14	82.11	3	80.70	78.50	11	9,682	0.11%
2022/10/04	9	81.52	13	81.16	80.90	-4	9,628	-0.04%
2022/10/03	7	79.64	4	79.28	78.90	3	9,658	0.03%
2022/09/30	12	78.08	7	77.86	79.90	5	9,666	0.05%
2022/09/29	24	81.10	16	81.58	79.70	8	9,561	0.08%
2022/09/28	13	81.54	18	80.50	77.90	-5	9,428	-0.05%
2022/09/27	7	79.50	4	80.43	81.00	3	9,133	0.03%
2022/09/26	5	80.74	6	81.95	78.30	-1	9,036	-0.01%
2022/09/23	7	89.34	3	88.47	86.20	4	8,926	0.04%
2022/09/22	11	89.31	15	89.36	90.00	-4	8,731	-0.05%
2022/09/21	7	89.19	2	89.15	89.10	5	8,638	0.06%
2022/09/20	21	88.83	20	89.54	90.60	1	8,494	0.01%
2022/09/19	3	85.53	2	85.75	85.80	1	8,281	0.01%
2022/09/16	15	89.37	11	88.32	86.60	4	8,228	0.05%
2022/09/15	11	89.90	20	89.32	89.10	-9	8,089	-0.11%
2022/09/14	23	89.14	24.1	88.81	91.30	-1.1	7,829	-0.01%
2022/09/13	17	87.42	18	87.71	88.20	-1	7,410	-0.01%
2022/09/12	12	84.63	16	82.79	84.30	-4	6,971	-0.06%
2022/09/08	1	80.90	11	80.05	80.30	-10	6,734	-0.15%
2022/09/07	18	76.73	10	76.37	77.90	8	6,861	0.12%
2022/09/06	7	79.51	3	79.20	79.80	4	6,642	0.06%
2022/09/05	8.1	79.90	3	80.97	78.00	5.1	6,542	0.08%
2022/09/02	27	86.46	17	86.46	85.80	10	6,361	0.16%
2022/09/01	7	87.30	3	86.67	85.70	4	6,266	0.06%
2022/08/31	9	86.04	4	85.96	87.50	5	6,107	0.08%
2022/08/30	7	87.03	3	84.90	84.60	4	5,986	0.07%
2022/08/29	4	83.60	7	83.73	84.00	-3	5,658	-0.05%
2022/08/26	1	85.90	14	83.48	86.40	-13	5,353	-0.24%
2022/08/25	10	79.57	1	78.60	78.60	9	5,138	0.18%
2022/08/24	11	78.67	23.1	78.05	79.10	-12.1	5,104	-0.24%
2022/08/23	8	74.19	0	0.00	73.60	8	4,822	0.17%
2022/08/22	5	76.88	5	76.80	75.60	0	4,829	0.00%
2022/08/19	5	77.82	1	77.30	77.10	4	4,928	0.08%
2022/08/18	5	76.88	4	76.58	78.00	1	4,973	0.02%
2022/08/17	22	78.21	11	78.05	77.30	11	4,948	0.22%
2022/08/16	1	76.80	6	74.77	77.60	-5	4,733	-0.11%
2022/08/15	0	0.00	4	70.67	70.60	-4	5,004	-0.08%
2022/08/12	1	69.60	0	0.00	69.60	1	5,288	0.02%
2022/08/11	1	69.80	4	70.08	69.70	-3	5,334	-0.06%
2022/08/10	1	68.60	3	68.90	69.00	-2	5,374	-0.04%
2022/08/09	2	68.90	3	68.83	68.80	-1	5,414	-0.02%
2022/08/08	4	67.93	3	68.10	68.80	1	5,489	0.02%
2022/08/05	3	68.83	0	0.00	69.10	3	5,533	0.05%
2022/08/04	6	67.27	5	67.54	67.20	1	5,571	0.02%
2022/08/03	4	68.70	3	69.53	68.50	1	5,588	0.02%
2022/08/02	3	71.77	1	71.50	71.30	2	5,734	0.03%
2022/08/01	1	75.30	0	0.00	75.00	1	5,797	0.02%
2022/07/29	1	74.40	3	76.30	76.10	-2	5,855	-0.03%
2022/07/28	1	73.80	2	75.60	73.60	-1	5,962	-0.02%
2022/07/27	1	72.60	1	74.70	74.60	0	5,960	0.00%
2022/07/26	2	73.10	1	72.80	73.00	1	5,972	0.02%
2022/07/25	0	0.00	2	74.70	74.50	-2	6,028	-0.03%
2022/07/22	4	77.40	11	76.15	76.10	-7	6,098	-0.11%
2022/07/21	1	75.40	1	76.40	76.40	0	6,068	0.00%
2022/07/20	1	75.80	2	75.30	74.60	-1	6,139	-0.02%
2022/07/19	1	74.70	0	0.00	74.70	1	6,197	0.02%
2022/07/18	3	72.70	7	73.69	74.00	-4	6,239	-0.06%
2022/07/15	17	71.60	13.2	72.68	72.70	3.8	6,302	0.06%
2022/07/14	1	64.80	8	65.65	68.40	-7	6,178	-0.11%
2022/07/13	8	68.20	4	69.70	67.30	4	6,190	0.06%
2022/07/12	3	68.30	1	68.30	66.80	2	6,212	0.03%
2022/07/11	3	70.30	0	0.00	70.50	3	6,243	0.05%
2022/07/08	2	70.75	3	70.50	70.40	-1	6,236	-0.02%
2022/07/07	0	0.00	1	64.80	66.80	-1	6,270	-0.02%
2022/07/06	1	63.10	6	63.90	63.10	-5	6,357	-0.08%
2022/07/05	4	66.30	3	67.40	67.40	1	6,401	0.02%
2022/07/04	0	0.00	1	67.00	64.10	-1	6,512	-0.02%
2022/07/01	0	0.00	1	68.40	66.60	-1	6,787	-0.01%
2022/06/30	1	75.90	0	0.00	74.40	1	6,931	0.01%
2022/06/28	0	0.00	6	83.77	81.00	-6	7,217	-0.08%
2022/06/27	0	0.00	7	84.41	84.50	-7	7,522	-0.09%
2022/06/24	6	80.35	0	0.00	80.30	6	7,577	0.08%
2022/06/21	1	76.80	1	77.50	80.10	0	8,388	0.00%
2022/06/20	2	78.40	3	76.27	75.30	-1	8,511	-0.01%
2022/06/17	2	79.39	1	79.10	79.10	1	8,602	0.01%
2022/06/16	13	82.72	8	86.15	79.90	5	8,775	0.06%
2022/06/15	0	0.00	1	82.10	81.70	-1	8,918	-0.01%
2022/06/14	0	0.00	0.1	83.00	84.00	-0.1	8,882	0.00%
2022/06/13	0.1	81.90	0	0.00	84.00	0.1	8,848	0.00%
2022/06/10	2	84.10	3	84.60	85.00	-1	8,807	-0.01%
2022/06/09	2	84.25	2	83.95	84.30	0	8,758	0.00%
2022/06/08	0	0.00	1	84.50	84.10	-1	8,727	-0.01%
2022/06/07	3	83.97	1	83.60	83.20	2	8,643	0.02%
2022/06/02	2	82.75	1	83.00	82.90	1	8,519	0.01%
2022/06/01	13	85.62	11	84.59	83.70	2	8,506	0.02%
2022/05/31	2	81.80	0	0.00	81.90	2	8,327	0.02%
2022/05/30	18	82.24	2	81.95	82.40	16	8,321	0.19%
2022/05/27	5	81.28	23	81.14	80.10	-18	8,295	-0.22%
2022/05/26	1	78.20	2	79.55	78.70	-1	8,181	-0.01%
2022/05/25	4	79.70	5	79.78	79.10	-1	8,163	-0.01%
2022/05/24	2	80.25	10	79.81	78.80	-8	8,157	-0.10%
2022/05/23	39	83.01	25	82.13	81.00	14	8,154	0.17%
2022/05/20	29	80.54	13	83.71	84.20	16	7,810	0.20%
2022/05/19	2	75.60	11	77.01	77.00	-9	7,527	-0.12%
2022/05/18	12	78.26	1	77.80	78.00	11	7,522	0.15%
2022/05/17	2	76.25	4	77.03	77.50	-2	7,522	-0.03%
2022/05/16	4	77.70	0	0.00	75.00	4	7,596	0.05%
2022/05/13	2	75.70	2	74.50	74.50	0	7,562	0.00%
2022/05/12	1	71.90	1	73.20	71.80	0	7,568	0.00%
2022/05/10	17	75.40	26	73.80	76.10	-9	8,606	-0.10%
2022/05/09	2	72.30	2	72.00	71.40	0	9,060	0.00%
2022/05/06	1	76.80	1	78.00	78.20	0	9,384	0.00%
2022/05/05	3	83.77	1	81.90	82.00	2	9,611	0.02%
2022/05/03	1	80.00	2	80.00	80.70	-1	9,687	-0.01%
2022/04/29	1	81.70	19	81.83	81.50	-18	9,768	-0.18%
2022/04/28	6	82.65	6	81.47	81.00	0	9,973	0.00%
2022/04/27	1	81.80	1	82.10	84.10	0	10,276	0.00%
2022/04/26	3	84.80	4	85.58	84.10	-1	10,207	-0.01%
2022/04/25	4	86.20	17	84.44	84.20	-13	10,124	-0.13%
2022/04/22	2	94.45	5	92.78	92.50	-3	10,054	-0.03%
2022/04/21	13.2	94.98	3	95.77	96.10	10.2	10,046	0.10%
2022/04/20	2	98.50	1	97.20	97.20	1	9,928	0.01%
2022/04/18	3	98.03	1	98.00	96.60	2	9,898	0.02%
2022/04/15	4	99.80	3	99.40	98.60	1	9,919	0.01%
2022/04/14	15	101.93	0	0.00	102.00	15	10,097	0.15%
2022/04/13	4	104.50	5	103.90	100.00	-1	10,232	-0.01%
2022/04/12	13	102.27	8	101.88	100.50	5	10,529	0.05%
2022/04/11	5	97.70	1	96.60	96.60	4	10,548	0.04%
2022/04/08	10	102.25	8	102.88	103.50	2	10,506	0.02%
2022/04/07	3	103.67	22	106.64	100.00	-19	10,406	-0.18%
2022/04/06	22	109.59	31	107.58	109.50	-9	10,246	-0.09%
2022/04/01	10	103.90	1	103.51	104.00	9	10,206	0.09%
2022/03/31	3	105.33	1	106.00	107.00	2	10,252	0.02%
2022/03/30	4	102.78	15	104.60	105.50	-11	10,437	-0.11%
2022/03/29	7	97.03	7	98.29	97.20	0	10,188	0.00%
2022/03/28	4	97.55	2	98.85	98.60	2	10,206	0.02%
2022/03/25	20	102.40	14	101.96	100.00	6	10,343	0.06%
2022/03/24	7	98.43	13	98.35	102.00	-6	10,019	-0.06%
2022/03/23	8	94.28	0	0.00	93.00	8	9,968	0.08%
2022/03/22	7.2	92.71	7	92.41	92.10	0.2	9,854	0.00%
2022/03/21	7	95.29	2	94.30	94.50	5	9,761	0.05%
2022/03/18	11	105.57	5	98.98	97.00	6	9,597	0.06%
2022/03/17	10	103.00	1.1	106.00	106.00	8.9	9,207	0.10%
2022/03/16	1	95.70	0	0.00	96.50	1	9,213	0.01%
2022/03/09	0	0.00	1	104.00	104.00	-1	9,458	-0.01%
2022/03/08	0	0.00	3	100.00	98.50	-3	9,513	-0.03%
2022/03/03	0	0.00	1	111.00	107.00	-1	10,640	-0.01%
2022/03/02	1	114.00	1	116.00	116.00	0	10,796	0.00%
2022/03/01	3	112.17	5	114.00	115.50	-2	10,952	-0.02%
2022/02/25	6	112.33	2	107.00	111.50	4	11,055	0.04%
2022/02/24	3	112.67	0	0.00	112.00	3	11,084	0.03%
2022/02/23	1	112.00	5	116.10	117.50	-4	11,120	-0.04%
2022/02/22	0	0.00	2	103.00	107.00	-2	11,055	-0.02%
2022/02/21	1	107.00	4	109.50	107.50	-3	11,049	-0.03%
2022/02/18	1	104.50	3	108.50	109.50	-2	11,106	-0.02%
2022/02/17	5	102.90	1	107.00	104.50	4	11,053	0.04%
2022/02/16	2	100.00	21	101.00	103.00	-19	10,968	-0.17%
2022/02/15	1	96.00	0	0.00	93.80	1	10,851	0.01%
2022/02/14	6	94.83	5	96.68	94.50	1	10,816	0.01%
2022/02/11	21	97.50	31	97.96	100.00	-10	10,755	-0.09%
2022/02/10	36	97.14	14	97.50	96.00	22	10,229	0.22%
2022/02/09	26	91.19	58	92.16	94.60	-32	9,601	-0.33%
2022/02/08	56	83.46	21	84.80	86.00	35	9,001	0.39%
2022/02/07	4	82.48	26.7	83.76	84.40	-22.7	8,643	-0.26%
2022/01/26	3	77.70	3	78.13	76.80	0	8,361	0.00%
2022/01/25	8	78.38	11	78.56	77.50	-3	8,242	-0.04%
2022/01/24	7	77.57	18	77.68	78.10	-11	8,066	-0.14%
2022/01/21	16	80.63	7	80.84	79.70	9	7,977	0.11%
2022/01/20	10	77.83	10	79.12	80.80	0	7,681	0.00%
2022/01/19	2	75.10	1	76.10	76.00	1	7,284	0.01%
2022/01/18	17	74.58	18	75.57	75.60	-1	7,252	-0.01%
2022/01/17	1	75.60	3	73.97	75.30	-2	7,207	-0.03%
2022/01/14	6	70.95	10	71.45	72.10	-4	7,141	-0.06%
2022/01/13	2	72.90	4	74.15	73.60	-2	7,058	-0.03%
2022/01/12	14	75.34	3	74.80	73.10	11	7,028	0.16%
2022/01/11	5.1	75.07	1	74.60	75.00	4.1	6,967	0.06%
2022/01/07	7	80.19	8	77.85	77.00	-1	6,721	-0.01%
2022/01/06	16.3	77.82	13	78.72	78.00	3.3	6,453	0.05%
2022/01/05	30	84.25	7	82.44	80.80	23	6,198	0.37%
2022/01/04	0	0.00	26	89.70	89.70	-26	5,767	-0.45%
2021/12/30	4	83.23	3	83.87	82.70	1	5,534	0.02%
2021/12/29	3	84.77	3.1	83.72	83.90	-0.1	5,456	0.00%
2021/12/28	1.1	82.64	4	82.83	83.20	-2.9	5,286	-0.05%
2021/12/27	33.3	82.63	2	82.85	80.80	31.3	5,097	0.61%
2021/12/24	15	81.94	14	84.62	86.10	1	4,895	0.02%
2021/12/23	4	80.18	7.5	80.80	81.00	-3.5	4,515	-0.08%
2021/12/22	8.5	79.48	6	80.22	80.10	2.5	4,415	0.06%
2021/12/21	10	79.41	13.5	80.17	81.10	-3.5	4,247	-0.08%
2021/12/20	1.5	77.31	5	78.32	76.60	-3.5	4,003	-0.09%
2021/12/17	14	83.57	14	83.64	80.00	0	3,864	0.00%
2021/12/16	0	0.00	1	83.00	81.00	-1	3,478	-0.03%
2021/12/15	2	82.60	0	0.00	83.50	2	3,416	0.06%
2021/12/14	4	84.30	1	87.70	81.90	3	3,365	0.09%
2021/12/13	1.1	91.00	1	90.50	91.00	0.1	3,286	0.00%
2021/12/10	0	0.00	1	85.00	83.00	-1	3,233	-0.03%
2021/12/09	0	0.00	2	79.00	81.30	-2	3,194	-0.06%
2021/12/08	5	79.50	5	80.20	81.50	0	3,148	0.00%
2021/12/07	0	0.00	1	76.50	76.10	-1	3,082	-0.03%
2021/12/06	2	74.95	2	75.30	77.60	0	3,015	0.00%
2021/12/03	1	69.70	2	68.20	70.60	-1	2,960	-0.03%
2021/12/02	2	67.15	1	65.60	65.80	1	2,893	0.03%
2021/12/01	0	0.00	1	68.00	68.60	-1	2,817	-0.04%
2021/11/30	1	65.70	5	65.98	66.40	-4	2,707	-0.15%
2021/11/29	43	60.26	47	60.66	60.40	-4	2,452	-0.16%
2021/11/26	6	56.93	32	57.93	59.80	-26	1,621	-1.60%
2021/11/25	7	52.30	5	52.42	54.40	2	1,435	0.14%
2021/11/24	6	48.59	7	49.11	49.50	-1	1,233	-0.08%
2021/11/23	0	0.00	2	46.93	46.35	-2	1,088	-0.18%
2021/11/22	17	46.75	1	45.05	47.65	16	980	1.63%
2021/11/19	0	0.00	1	43.20	43.45	-1	872	-0.11%
2021/11/17	1	42.20	2	43.10	43.30	-1	807	-0.12%
2021/11/15	0	0.00	7	41.00	40.35	-7	707	-0.99%
2021/11/04	0	0.00	5	39.40	39.95	-5	630	-0.79%
2021/11/03	6	38.93	3	40.70	37.70	3	564	0.53%
2021/11/02	5	37.50	0	0.00	37.70	5	541	0.92%
2021/10/29	0	0.00	6	38.05	38.20	-6	539	-1.11%
2021/10/28	5	36.60	0	0.00	36.80	5	525	0.95%
2021/10/27	3	36.85	5	37.70	37.45	-2	529	-0.38%
2021/10/26	2	36.85	0	0.00	36.85	2	543	0.37%
2021/10/25	2	36.53	0	0.00	36.50	2	536	0.37%
2021/10/20	0	0.00	16	35.84	36.55	-16	658	-2.43%
2021/10/18	1	33.60	0	0.00	33.60	1	679	0.15%
2021/10/08	0	0.00	2	32.70	32.55	-2	885	-0.23%
2021/10/07	0	0.00	1	30.50	32.30	-1	988	-0.10%
2021/10/05	1	28.85	0	0.00	30.65	1	1,264	0.08%
2021/10/04	2	31.70	0.1	29.95	29.90	1.9	1,288	0.15%
2021/09/29	2	32.33	0	0.00	32.25	2	1,531	0.13%
2021/09/22	2	32.50	2	32.05	32.25	0	1,640	0.00%
2021/09/17	2	33.75	2	33.23	33.45	0	1,682	0.00%
2021/09/16	0	0.00	3	33.00	32.55	-3	1,819	-0.16%
2021/09/15	3	33.23	0	0.00	33.30	3	1,921	0.16%
2021/09/10	1	32.60	0	0.00	32.60	1	1,940	0.05%
2021/09/07	5	32.40	0	0.00	32.95	5	1,949	0.26%
2021/09/06	3	33.73	1	33.90	32.80	2	1,947	0.10%
2021/09/02	11	34.89	6	34.55	34.60	5	1,942	0.26%
2021/09/01	6	35.50	10	35.40	35.20	-4	1,941	-0.21%
2021/08/31	1	34.50	0	0.00	34.50	1	1,932	0.05%
2021/08/27	6	34.79	0	0.00	34.70	6	1,930	0.31%
2021/08/26	5	34.90	1	35.40	35.45	4	1,929	0.21%
2021/08/25	5	34.28	8	36.03	35.75	-3	1,928	-0.16%
2021/08/23	0	0.00	1	34.55	34.75	-1	1,918	-0.05%
2021/08/18	10	33.70	10	32.78	34.70	0	1,905	0.00%
2021/08/16	1	33.85	0	0.00	34.05	1	1,896	0.05%
2021/08/13	3	35.78	1	35.70	35.45	2	1,887	0.11%
2021/08/12	4	36.41	1	36.80	37.00	3	1,876	0.16%
2021/08/10	0	0.00	5	36.30	36.10	-5	1,861	-0.27%
2021/08/05	1	37.90	0	0.00	37.80	1	1,851	0.05%
2021/08/04	3	38.85	0	0.00	38.70	3	1,852	0.16%
2021/08/03	3	40.47	0	0.00	39.45	3	1,849	0.16%
2021/07/30	2	39.40	1	39.70	38.10	1	1,829	0.05%
2021/07/29	1	40.00	1	41.10	40.00	0	1,809	0.00%
2021/07/28	5	38.91	7	40.01	40.30	-2	1,803	-0.11%
2021/07/27	15	42.32	11	42.09	40.55	4	1,782	0.22%
2021/07/26	7	41.92	0	0.00	43.25	7	1,733	0.40%
2021/07/21	2	41.58	0	0.00	41.05	2	1,628	0.12%
2021/07/20	2	42.80	0	0.00	41.80	2	1,608	0.12%
2021/07/19	0	0.00	1	42.25	43.30	-1	1,593	-0.06%
2021/07/16	10	42.37	11	42.05	42.00	-1	1,551	-0.06%
2021/07/15	3	41.42	8	41.94	42.30	-5	1,521	-0.33%
2021/07/14	10	41.60	5	40.88	41.55	5	1,468	0.34%
2021/07/13	5	46.04	11	45.71	44.45	-6	1,374	-0.44%
2021/07/12	2	42.65	6	42.65	42.65	-4	1,147	-0.35%
2021/07/08	2	39.18	1	40.15	39.15	1	1,119	0.09%
2021/07/06	19	39.14	8	39.18	39.10	11	1,025	1.07%
2021/07/05	0	0.00	8	38.40	38.40	-8	898	-0.89%
2021/07/02	3	34.92	0	0.00	34.95	3	881	0.34%
2021/07/01	0	0.00	5	31.75	31.80	-5	871	-0.57%
2021/06/29	2	33.85	5	33.85	33.90	-3	883	-0.34%
2021/06/28	0	0.00	4	35.61	35.55	-4	870	-0.46%
2021/06/25	8	36.83	8.1	36.20	35.45	-0.1	836	-0.01%
2021/06/24	3.1	34.31	1	34.65	34.65	2.1	710	0.29%
2021/06/21	2	28.65	0	0.00	28.60	2	622	0.32%
2021/06/16	2	28.40	0	0.00	28.30	2	968	0.21%
2021/06/11	3	29.07	0	0.00	28.35	3	1,174	0.26%
2021/06/02	2	29.85	0	0.00	29.30	2	1,202	0.17%
2021/05/25	2	29.23	0	0.00	29.15	2	1,239	0.16%
2021/05/24	2	28.70	0	0.00	29.65	2	1,260	0.16%
2021/05/17	2	25.75	0	0.00	25.65	2	1,373	0.15%
2021/05/14	5	28.20	0	0.00	28.45	5	1,377	0.36%
2021/05/10	0	0.00	1	31.40	31.15	-1	1,402	-0.07%
2021/04/28	1	34.15	0	0.00	33.70	1	1,652	0.06%
2021/04/27	0	0.00	1	34.60	34.25	-1	1,676	-0.06%
2021/04/26	2	34.50	0	0.00	34.40	2	1,715	0.12%
2021/04/22	1	35.25	6	35.60	35.00	-5	1,798	-0.28%
2021/04/20	1	37.10	0	0.00	36.90	1	1,867	0.05%
2021/04/16	0	0.00	1	37.00	36.95	-1	2,005	-0.05%
2021/04/14	3	37.40	2	37.40	37.30	1	2,245	0.04%
2021/04/08	1	38.60	0	0.00	38.80	1	2,426	0.04%
2021/04/07	2	38.30	1	38.35	38.35	1	2,508	0.04%
2021/04/06	3	38.97	0	0.00	38.90	3	2,581	0.12%
2021/03/31	1	38.00	4	38.03	37.65	-3	2,581	-0.12%
2021/03/23	0	0.00	1	37.70	37.75	-1	2,574	-0.04%
2021/03/22	4	39.03	0	0.00	38.75	4	2,544	0.16%
2021/03/19	18	42.26	29	42.06	40.55	-11	2,502	-0.44%
2021/03/18	4	36.80	8	37.76	40.00	-4	2,254	-0.18%
2021/03/17	3	37.30	0	0.00	38.05	3	2,147	0.14%
2021/03/16	0	0.00	11	34.80	34.60	-11	2,069	-0.53%
2021/03/15	1	34.70	0	0.00	34.90	1	2,076	0.05%
2021/03/11	1	33.90	0	0.00	34.00	1	2,092	0.05%
2021/03/10	0	0.00	1	33.60	33.75	-1	2,116	-0.05%
2021/03/09	1	33.45	0	0.00	33.20	1	2,148	0.05%
2021/03/04	0	0.00	3	35.05	35.05	-3	2,314	-0.13%
2021/03/02	1	37.00	0	0.00	35.65	1	2,349	0.04%
2021/02/24	2	37.50	0	0.00	36.80	2	2,391	0.08%
2021/02/23	14	38.37	10	38.32	38.35	4	2,393	0.17%
2021/02/22	9	37.85	1	37.40	37.60	8	2,383	0.34%
2021/02/18	3	34.25	3	34.60	34.85	0	2,415	0.00%
2021/01/28	0	0.00	27	36.91	36.00	-27	2,618	-1.03%
2021/01/27	0	0.00	1	37.75	37.50	-1	2,580	-0.04%
2021/01/26	39	39.46	12	40.33	37.70	27	2,542	1.06%
2021/01/25	5	39.15	1	39.00	39.30	4	2,381	0.17%
2021/01/22	2	38.15	1	38.90	38.95	1	2,365	0.04%
2021/01/21	0	0.00	1	38.90	37.90	-1	2,347	-0.04%
2021/01/20	2	39.85	0	0.00	38.35	2	2,330	0.09%
2021/01/19	0	0.00	11	39.87	39.45	-11	2,296	-0.48%
2021/01/18	3	40.55	7	38.71	40.90	-4	2,246	-0.18%
2021/01/15	3	40.40	7	40.16	39.75	-4	2,193	-0.18%
2021/01/14	5	40.61	7	40.22	40.20	-2	2,132	-0.09%
2021/01/13	2	40.23	2	40.08	40.20	0	2,079	0.00%
2021/01/12	26	40.59	23	39.53	39.60	3	2,032	0.15%
2021/01/11	4	39.28	13	39.50	39.15	-9	1,914	-0.47%
2021/01/08	25	39.34	14	38.77	38.80	11	1,871	0.59%
2021/01/07	7	39.41	2	39.80	38.45	5	1,786	0.28%
2021/01/06	9	36.18	10	35.24	37.25	-1	1,616	-0.06%
2021/01/05	9	37.43	10	37.03	37.00	-1	1,558	-0.06%
2021/01/04	10	33.29	8	34.49	35.85	2	1,479	0.14%
2020/12/31	7	32.66	10	32.76	32.60	-3	1,403	-0.21%
2020/12/30	19	33.11	9	32.39	32.20	10	1,352	0.74%
2020/12/29	1	32.60	10	33.00	33.25	-9	1,250	-0.72%
2020/12/28	5	28.49	11	29.45	30.25	-6	1,162	-0.52%
2020/12/25	5	27.50	0	0.00	27.50	5	1,113	0.45%
2020/12/24	0	0.00	3	27.78	27.20	-3	1,110	-0.27%
2020/12/23	2	26.85	0	0.00	27.00	2	1,103	0.18%
2020/12/22	2	27.45	0	0.00	27.00	2	1,092	0.18%
2020/12/21	4	27.60	0	0.00	27.45	4	1,086	0.37%
2020/12/18	1	28.80	0	0.00	28.40	1	1,071	0.09%
2020/12/15	0	0.00	2	28.95	27.80	-2	1,037	-0.19%
2020/12/14	1	28.30	4	29.10	29.05	-3	1,023	-0.29%
2020/12/11	2	28.25	0	0.00	27.60	2	999	0.20%
2020/12/10	0	0.00	2	28.75	27.80	-2	987	-0.20%
2020/12/09	0	0.00	6	29.01	28.30	-6	980	-0.61%
2020/12/07	0	0.00	5	28.00	29.30	-5	956	-0.52%
2020/12/04	1	28.25	0	0.00	28.45	1	939	0.11%
2020/12/03	2	28.45	5	27.25	28.70	-3	914	-0.33%
2020/12/02	1	29.20	0	0.00	29.70	1	879	0.11%
2020/12/01	4	30.55	8	30.80	31.00	-4	822	-0.49%
2020/11/26	1	28.55	3	28.20	28.55	-2	711	-0.28%
2020/11/25	0	0.00	4	27.80	27.80	-4	716	-0.56%
2020/11/24	0	0.00	5	25.65	25.30	-5	670	-0.75%
2020/11/19	0	0.00	1	26.10	26.15	-1	613	-0.16%
2020/11/18	1	26.80	2	25.40	26.80	-1	581	-0.17%
2020/11/17	1	25.50	0	0.00	24.50	1	538	0.19%
2020/11/16	1	24.45	1	25.05	25.05	0	514	0.00%
2020/11/13	3	23.30	8	23.74	24.30	-5	425	-1.17%
2020/11/12	1	22.45	2	22.50	22.70	-1	266	-0.37%
2020/11/06	1	16.80	0	0.00	16.80	1	147	0.68%
2020/11/05	1	16.80	0	0.00	16.80	1	147	0.68%
2020/10/23	1	16.10	0	0.00	16.25	1	142	0.70%
2020/10/05	1	15.85	0	0.00	16.00	1	142	0.70%
2020/09/21	1	16.85	0	0.00	16.90	1	150	0.66%
2020/09/18	1	17.00	0	0.00	17.10	1	150	0.66%
2020/09/15	1	17.35	0	0.00	17.30	1	193	0.52%
2020/09/14	0	0.00	1	17.00	17.10	-1	189	-0.53%
2020/09/07	1	16.75	0	0.00	16.70	1	183	0.55%
2020/09/01	2	17.20	0	0.00	16.95	2	176	1.13%
2020/08/18	1	16.10	0	0.00	16.05	1	116	0.86%
2020/07/22	2	16.45	0	0.00	16.60	2	136	1.46%
2020/07/10	1	17.25	0	0.00	17.25	1	153	0.65%
2020/07/08	1	17.25	0	0.00	17.65	1	152	0.66%
2020/06/02	2	16.30	1	16.15	15.75	1	116	0.86%
2020/05/19	0	0.00	1	15.95	15.95	-1	119	-0.84%
2020/05/14	1	16.40	0	0.00	16.05	1	116	0.86%
2020/04/30	1	15.80	0	0.00	15.80	1	102	0.97%
2020/04/21	1	15.05	0	0.00	15.05	1	106	0.94%
2020/04/08	1	14.00	0	0.00	14.30	1	82	1.21%
2020/03/27	1	13.70	0	0.00	13.85	1	79	1.26%
2020/03/19	1	12.45	0	0.00	12.50	1	76	1.31%
2020/03/13	1	15.05	0	0.00	15.05	1	66	1.49%
2020/03/12	1	16.70	0	0.00	16.70	1	62	1.59%
2020/02/03	1	18.50	0	0.00	18.45	1	75	1.32%
2020/01/30	2	20.43	0	0.00	20.35	2	74	2.68%
2020/01/20	1	22.60	0	0.00	22.60	1	72	1.38%
2020/01/10	1	22.60	0	0.00	22.80	1	79	1.26%
2020/01/03	1	22.60	0	0.00	22.60	1	84	1.18%
2019/12/23	1	23.05	0	0.00	22.75	1	102	0.97%
2019/12/05	0	0.00	10	22.17	22.40	-10	191	-5.22%
2019/12/04	1	22.30	0	0.00	22.30	1	224	0.45%
2019/11/19	0	0.00	2	22.40	22.40	-2	331	-0.60%
2019/11/12	2	23.33	0	0.00	23.25	2	328	0.61%
2019/11/01	1	23.80	0	0.00	23.85	1	342	0.29%
2019/10/22	2	24.48	0	0.00	24.50	2	347	0.58%
2019/10/16	1	24.85	0	0.00	24.40	1	346	0.29%
2019/09/27	1	25.30	0	0.00	25.55	1	336	0.30%
2019/09/20	4	26.75	0	0.00	26.60	4	320	1.25%
2019/09/12	1	27.85	1	27.60	27.60	0	318	0.00%
2019/09/06	10	28.50	0	0.00	28.70	10	265	3.77%
2019/09/04	0	0.00	2	25.73	26.25	-2	164	-1.21%
2019/09/03	1	24.35	0	0.00	24.80	1	157	0.64%
2019/09/02	0	0.00	2	25.70	24.85	-2	150	-1.33%
2019/08/19	1	23.60	0	0.00	23.70	1	174	0.57%
2019/08/16	3	23.80	0	0.00	23.60	3	182	1.65%
2019/08/14	1	24.00	2	24.00	24.25	-1	190	-0.53%
2019/08/13	0	0.00	1	23.85	24.00	-1	189	-0.53%
2019/08/02	3	23.40	0	0.00	23.70	3	174	1.72%
2019/07/09	0	0.00	1	21.20	21.20	-1	165	-0.60%
2019/06/28	0	0.00	1	22.50	22.55	-1	163	-0.61%
2019/06/26	0	0.00	10	22.98	23.30	-10	163	-6.12%
2019/06/25	1	22.10	0	0.00	22.30	1	160	0.62%
2019/06/24	3	21.65	2	21.70	21.45	1	157	0.64%
2019/06/21	6	23.22	3	23.43	23.00	3	147	2.04%
2019/06/19	0	0.00	15	25.70	25.50	-15	141	-10.57%
2019/06/18	1	25.60	0	0.00	25.55	1	145	0.69%
2019/06/11	1	25.85	0	0.00	25.35	1	150	0.66%
2019/06/10	5	25.86	0	0.00	25.60	5	145	3.43%
2019/06/06	8	25.27	1	25.15	25.50	7	143	4.87%
2019/05/31	0	0.00	1	25.10	25.20	-1	139	-0.72%
2019/05/30	1	24.90	3	24.70	24.80	-2	138	-1.44%
2019/05/29	2	25.75	0	0.00	25.45	2	133	1.50%
2019/05/28	1	25.20	1	25.80	25.30	0	127	0.00%
2019/05/21	0	0.00	1	22.80	23.10	-1	101	-0.99%
2019/05/16	1	22.20	0	0.00	21.70	1	91	1.10%
2019/04/29	0	0.00	2	20.10	20.15	-2	77	-2.57%
2019/04/08	0	0.00	2	19.40	19.40	-2	104	-1.92%
2019/03/29	0	0.00	2	19.90	19.20	-2	107	-1.86%
2019/03/26	0	0.00	25	20.14	20.10	-25	116	-21.55%
2019/03/22	1	20.70	0	0.00	20.70	1	116	0.86%
2019/03/21	5	20.48	0	0.00	20.60	5	117	4.25%
2019/03/20	4	20.29	0	0.00	20.60	4	114	3.49%
2019/03/19	9	19.62	0	0.00	19.80	9	110	8.12%
2019/03/18	2	19.15	0	0.00	19.10	2	108	1.84%
2019/03/15	4	18.93	0	0.00	18.95	4	109	3.65%
2019/03/08	0	19.20	0	0.00	19.05	0	117	0.00%
2019/03/04	2	19.20	0	0.00	19.10	2	129	1.54%
2019/01/25	0	0.00	2	17.15	17.10	-2	139	-1.44%
2018/11/06	1	13.20	0	0.00	13.25	1	122	0.82%
2018/10/26	1	13.15	0	0.00	13.00	1	118	0.84%
2018/10/25	1	14.05	0	0.00	13.30	1	115	0.87%
2018/10/17	1	14.65	0	0.00	14.65	1	107	0.93%
2018/10/08	1	17.30	0	0.00	17.25	1	97	1.03%
2018/10/05	1	17.80	0	0.00	17.75	1	96	1.04%
2018/09/27	1	18.30	0	0.00	18.30	1	93	1.07%
2018/09/25	2	18.60	0	0.00	18.45	2	93	2.14%
2018/09/12	1	16.80	0	0.00	16.60	1	64	1.55%
2018/09/11	5	16.49	0	0.00	17.00	5	65	7.61%
2018/06/14	0	0.00	8	24.98	25.40	-8	66	-12.02%
2018/03/14	0	0.00	1	28.00	28.00	-1	130	-0.76%
2018/03/05	0	0.00	1	28.05	27.80	-1	134	-0.74%