券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 17 | 48.21 | 5 | 49.16 | 49.45 | 12 | 9,950 | 0.12% |
|
| 2024/05/03 | 7.1 | 49.63 | 7 | 49.64 | 49.40 | 0.1 | 9,732 | 0.00% |
|
| 2024/05/02 | 18 | 50.88 | 47.1 | 51.21 | 50.80 | -29.1 | 9,509 | -0.31% |
|
| 2024/04/30 | 2 | 47.70 | 3 | 48.02 | 48.05 | -1 | 9,144 | -0.01% |
|
| 2024/04/29 | 6 | 47.83 | 31 | 49.06 | 49.15 | -25 | 8,934 | -0.28% |
|
| 2024/04/26 | 7 | 47.06 | 4 | 47.04 | 46.95 | 3 | 8,615 | 0.03% |
|
| 2024/04/25 | 3 | 46.55 | 111 | 47.73 | 47.25 | -108 | 8,361 | -1.29% |
大賣/鉅額交易
|
| 2024/04/24 | 22 | 44.85 | 26 | 44.83 | 43.90 | -4 | 7,806 | -0.05% |
|
| 2024/04/23 | 6 | 46.70 | 2 | 46.60 | 46.65 | 4 | 7,433 | 0.05% |
|
| 2024/04/22 | 6 | 47.63 | 4.1 | 47.78 | 47.00 | 1.9 | 7,145 | 0.03% |
|
| 2024/04/19 | 1 | 48.05 | 3 | 48.50 | 48.25 | -2 | 6,678 | -0.03% |
|
| 2024/04/18 | 4 | 47.65 | 1 | 47.15 | 48.05 | 3 | 6,249 | 0.05% |
|
| 2024/04/17 | 1 | 45.15 | 52 | 45.78 | 45.85 | -51 | 5,709 | -0.89% |
|
| 2024/04/16 | 1 | 41.60 | 4 | 41.85 | 41.70 | -3 | 5,404 | -0.06% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 43.00 | 43.40 | -1 | 5,156 | -0.02% |
|
| 2024/04/10 | 2 | 40.55 | 0 | 0.00 | 41.60 | 2 | 4,936 | 0.04% |
|
| 2024/04/09 | 10 | 40.60 | 10 | 41.00 | 41.35 | 0 | 4,821 | 0.00% |
|
| 2024/04/08 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 4,712 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 21 | 39.47 | 39.75 | -21 | 4,529 | -0.46% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 4,419 | -0.02% |
|
| 2024/03/29 | 2 | 37.60 | 1 | 38.15 | 37.90 | 1 | 4,361 | 0.02% |
|
| 2024/03/27 | 2 | 38.10 | 6 | 37.32 | 38.10 | -4 | 4,312 | -0.09% |
|
| 2024/03/26 | 5 | 37.01 | 0 | 0.00 | 37.05 | 5 | 4,261 | 0.12% |
|
| 2024/03/21 | 0 | 0.00 | 7 | 36.64 | 36.95 | -7 | 4,213 | -0.17% |
|
| 2024/03/19 | 2 | 36.53 | 0 | 0.00 | 36.35 | 2 | 4,158 | 0.05% |
|
| 2024/03/18 | 0 | 0.00 | 4.1 | 36.96 | 37.00 | -4.1 | 4,116 | -0.10% |
|
| 2024/03/15 | 1.1 | 36.00 | 24 | 36.04 | 36.15 | -23 | 4,038 | -0.57% |
|
| 2024/03/14 | 1 | 36.20 | 9 | 36.28 | 36.35 | -8 | 3,965 | -0.20% |
|
| 2024/03/13 | 1 | 37.90 | 0 | 0.00 | 36.75 | 1 | 3,911 | 0.03% |
|
| 2024/03/12 | 200 | 37.14 | 202 | 36.72 | 36.95 | -2 | 3,732 | -0.05% |
大買/大賣/
|
| 2024/03/08 | 2 | 36.15 | 56 | 36.35 | 36.40 | -54 | 3,635 | -1.49% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 35.85 | 36.25 | -3 | 3,500 | -0.09% |
|
| 2024/03/06 | 1 | 35.15 | 1 | 35.05 | 35.15 | 0 | 3,361 | 0.00% |
|
| 2024/03/05 | 6 | 35.24 | 3.4 | 35.30 | 35.25 | 2.6 | 3,314 | 0.08% |
|
| 2024/03/04 | 21 | 34.17 | 0 | 0.00 | 34.15 | 21 | 3,194 | 0.66% |
|
| 2024/03/01 | 1 | 34.25 | 3 | 33.85 | 34.00 | -2 | 3,136 | -0.06% |
|
| 2024/02/29 | 10 | 32.75 | 5 | 32.75 | 33.00 | 5 | 2,945 | 0.17% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 2,845 | -0.04% |
|
| 2024/02/26 | 1 | 32.10 | 11 | 31.85 | 31.90 | -10 | 2,777 | -0.36% |
|
| 2024/02/22 | 4 | 32.00 | 2 | 31.85 | 32.00 | 2 | 2,720 | 0.07% |
|
| 2024/02/21 | 25 | 32.37 | 2 | 32.00 | 32.40 | 23 | 2,648 | 0.87% |
|
| 2024/02/20 | 2 | 32.05 | 1 | 32.00 | 32.05 | 1 | 2,540 | 0.04% |
|
| 2024/02/19 | 2 | 30.95 | 6 | 30.97 | 32.00 | -4 | 2,433 | -0.16% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 29.40 | 29.30 | -5 | 2,185 | -0.23% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 29.35 | 29.30 | -3 | 2,169 | -0.14% |
|
| 2024/01/30 | 0 | 0.00 | 1.1 | 29.30 | 29.50 | -1.1 | 2,020 | -0.05% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 1,901 | -0.05% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 1,577 | -0.06% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 1,577 | -0.06% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 1,586 | -0.13% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 28.10 | 28.30 | -1 | 1,422 | -0.07% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 1,328 | -0.08% |
|
| 2023/12/08 | 5 | 27.50 | 0 | 0.00 | 27.60 | 5 | 1,316 | 0.38% |
|
| 2023/12/07 | 2 | 27.55 | 0 | 0.00 | 27.60 | 2 | 1,323 | 0.15% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 1,345 | -0.07% |
|
| 2023/11/27 | 8 | 26.77 | 1 | 26.85 | 26.75 | 7 | 1,438 | 0.49% |
|
| 2023/11/23 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 1,436 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 1,420 | -0.07% |
|
| 2023/11/21 | 2 | 26.45 | 0 | 0.00 | 26.50 | 2 | 1,405 | 0.14% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 1,390 | -0.07% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 1,791 | -0.06% |
|
| 2023/10/17 | 2 | 25.45 | 0 | 0.00 | 25.40 | 2 | 1,783 | 0.11% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 25.50 | 25.60 | -5 | 1,834 | -0.27% |
|
| 2023/09/22 | 0.1 | 25.15 | 0 | 0.00 | 25.00 | 0.1 | 2,013 | 0.00% |
|
| 2023/09/14 | 5 | 25.60 | 0 | 0.00 | 25.60 | 5 | 2,429 | 0.21% |
|
| 2023/09/06 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 2,684 | 0.04% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 26.75 | 26.85 | -1 | 2,735 | -0.04% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 3,200 | -0.03% |
|
| 2023/08/10 | 0 | 0.00 | 6 | 27.29 | 27.20 | -6 | 3,237 | -0.19% |
|
| 2023/08/08 | 0 | 0.00 | 1.2 | 27.53 | 27.45 | -1.2 | 3,278 | -0.04% |
|
| 2023/08/04 | 2 | 27.58 | 4 | 27.71 | 27.95 | -2 | 3,314 | -0.06% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 26.30 | 26.35 | -2 | 3,207 | -0.06% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 26.40 | 26.40 | 0 | 3,446 | 0.00% |
|
| 2023/07/20 | 5 | 26.25 | 0 | 0.00 | 26.30 | 5 | 3,496 | 0.14% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 26.40 | 26.45 | -2 | 3,654 | -0.05% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 26.60 | 26.70 | -1 | 3,639 | -0.03% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 26.85 | 26.85 | -2 | 3,650 | -0.05% |
|
| 2023/07/05 | 0 | 27.45 | 0 | 0.00 | 27.00 | 0 | 3,638 | 0.00% |
|
| 2023/06/28 | 1 | 26.50 | 1 | 26.55 | 26.55 | 0 | 3,465 | 0.00% |
|
| 2023/06/27 | 1 | 26.15 | 1 | 26.40 | 26.40 | 0 | 3,455 | 0.00% |
|
| 2023/06/20 | 6 | 26.32 | 0 | 0.00 | 26.25 | 6 | 3,357 | 0.18% |
|
| 2023/06/19 | 1 | 28.95 | 21 | 28.82 | 28.80 | -20 | 3,155 | -0.63% |
|
| 2023/06/12 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 2,893 | 0.03% |
|
| 2023/06/08 | 1 | 29.25 | 1 | 29.30 | 29.25 | 0 | 2,905 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 28.85 | 28.85 | 0 | 2,832 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1.1 | 28.55 | 28.60 | -1.1 | 2,839 | -0.04% |
|
| 2023/05/30 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 2,843 | 0.04% |
|
| 2023/05/24 | 1 | 28.75 | 0 | 0.00 | 29.05 | 1 | 2,925 | 0.03% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 28.95 | 28.80 | -2 | 2,904 | -0.07% |
|
| 2023/05/19 | 4 | 28.69 | 1 | 28.15 | 28.75 | 3 | 2,866 | 0.10% |
|
| 2023/05/18 | 0 | 0.00 | 0.2 | 28.50 | 28.50 | -0.2 | 2,708 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 0.8 | 28.70 | 28.70 | -0.8 | 2,682 | -0.03% |
|
| 2023/05/12 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 2,661 | 0.04% |
|
| 2023/05/10 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 2,579 | 0.04% |
|
| 2023/05/08 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 2,545 | 0.04% |
|
| 2023/05/05 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 2,515 | 0.04% |
|
| 2023/05/03 | 0 | 0.00 | 4 | 29.11 | 28.75 | -4 | 2,459 | -0.16% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 2,283 | -0.04% |
|
| 2023/04/24 | 5 | 28.25 | 14 | 28.12 | 28.35 | -9 | 2,220 | -0.41% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 28.30 | 27.80 | -4 | 2,069 | -0.19% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 28.05 | 28.05 | -10 | 1,997 | -0.50% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 28.05 | 27.95 | -4 | 1,989 | -0.20% |
|
| 2023/04/11 | 0 | 0.00 | 6 | 28.08 | 28.00 | -6 | 1,996 | -0.30% |
|
| 2023/04/07 | 10 | 27.75 | 0 | 0.00 | 27.80 | 10 | 1,967 | 0.51% |
|
| 2023/03/28 | 3 | 27.95 | 10 | 28.05 | 28.00 | -7 | 1,934 | -0.36% |
|
| 2023/03/27 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 1,921 | 0.05% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 1,948 | -0.05% |
|
| 2023/03/15 | 0.1 | 27.50 | 0 | 0.00 | 27.50 | 0.1 | 1,889 | 0.01% |
|
| 2023/03/10 | 1 | 27.65 | 0 | 0.00 | 27.75 | 1 | 1,850 | 0.05% |
|
| 2023/03/03 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 1,750 | 0.06% |
|
| 2023/03/01 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 1,730 | 0.06% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 1,589 | -0.06% |
|
| 2023/02/22 | 0 | 26.80 | 0 | 0.00 | 26.95 | 0 | 1,543 | 0.00% |
|
| 2023/02/21 | 0 | 27.15 | 0 | 0.00 | 26.95 | 0 | 1,559 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 10.4 | 26.75 | 26.80 | -10.4 | 1,561 | -0.67% |
|
| 2023/02/13 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 1,577 | 0.06% |
|
| 2023/02/08 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 1,591 | 0.06% |
|
| 2023/02/06 | 0 | 0.00 | 10 | 25.75 | 25.85 | -10 | 1,507 | -0.66% |
|
| 2023/02/03 | 0 | 0.00 | 6 | 25.60 | 25.70 | -6 | 1,521 | -0.39% |
|
| 2023/02/02 | 16 | 25.60 | 0 | 0.00 | 25.65 | 16 | 1,524 | 1.05% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 25.40 | 25.35 | -2 | 1,631 | -0.12% |
|
| 2023/01/09 | 0 | 0.00 | 10.1 | 25.57 | 25.55 | -10.1 | 1,701 | -0.59% |
|
| 2023/01/04 | 10 | 25.50 | 0 | 0.00 | 25.50 | 10 | 1,795 | 0.56% |
|
| 2022/12/21 | 0 | 0.00 | 0.2 | 24.70 | 24.75 | -0.2 | 1,963 | -0.01% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 2,095 | -0.05% |
|
| 2022/11/23 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 2,094 | 0.05% |
|
| 2022/11/17 | 0 | 0.00 | 8 | 24.90 | 24.85 | -8 | 2,101 | -0.38% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 24.65 | 24.80 | -1 | 2,095 | -0.05% |
|
| 2022/11/01 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 2,363 | 0.08% |
|
| 2022/10/17 | 0 | 22.30 | 0 | 0.00 | 22.25 | 0 | 2,492 | 0.00% |
|
| 2022/10/06 | 6 | 24.25 | 0 | 0.00 | 24.30 | 6 | 2,407 | 0.25% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 24.00 | 24.25 | -1 | 2,442 | -0.04% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 2,423 | -0.04% |
|
| 2022/09/05 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 2,725 | 0.04% |
|
| 2022/08/15 | 3 | 24.70 | 0 | 0.00 | 24.95 | 3 | 2,712 | 0.11% |
|
| 2022/08/12 | 2 | 24.60 | 0 | 24.70 | 24.70 | 2 | 2,721 | 0.07% |
|
| 2022/08/10 | 0.2 | 24.80 | 0 | 0.00 | 24.70 | 0.2 | 2,777 | 0.01% |
|
| 2022/08/03 | 0 | 23.75 | 0 | 0.00 | 23.60 | 0 | 2,768 | 0.00% |
|
| 2022/08/02 | 0 | 24.65 | 0 | 0.00 | 24.70 | 0 | 2,783 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 23.45 | 23.75 | -3 | 3,579 | -0.08% |
|
| 2022/07/06 | 0.1 | 22.50 | 0 | 0.00 | 22.40 | 0.1 | 4,463 | 0.00% |
|
| 2022/06/30 | 1.1 | 22.57 | 0 | 0.00 | 22.80 | 1.1 | 4,827 | 0.02% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 24.25 | 23.85 | -1 | 4,922 | -0.02% |
|
| 2022/06/23 | 2 | 23.38 | 5 | 23.90 | 23.45 | -3 | 4,940 | -0.06% |
|
| 2022/06/22 | 0.1 | 25.50 | 7 | 25.56 | 25.25 | -7 | 4,918 | -0.14% |
|
| 2022/06/20 | 2 | 25.75 | 0 | 0.00 | 25.50 | 2 | 4,879 | 0.04% |
|
| 2022/06/16 | 2 | 26.30 | 0 | 0.00 | 26.20 | 2 | 4,887 | 0.04% |
|
| 2022/06/13 | 10.1 | 26.21 | 0 | 0.00 | 26.20 | 10.1 | 5,024 | 0.20% |
|
| 2022/06/09 | 3 | 26.80 | 0 | 0.00 | 26.90 | 3 | 5,007 | 0.06% |
|
| 2022/06/08 | 6 | 26.88 | 0 | 0.00 | 26.95 | 6 | 5,019 | 0.12% |
|
| 2022/06/06 | 6 | 27.00 | 0 | 0.00 | 27.05 | 6 | 5,041 | 0.12% |
|
| 2022/06/02 | 3 | 27.00 | 0 | 0.00 | 27.05 | 3 | 5,058 | 0.06% |
|
| 2022/06/01 | 5 | 27.25 | 0 | 0.00 | 27.05 | 5 | 5,105 | 0.10% |
|
| 2022/05/31 | 2 | 27.15 | 0 | 0.00 | 27.15 | 2 | 5,124 | 0.04% |
|
| 2022/05/30 | 3 | 26.85 | 0 | 0.00 | 27.00 | 3 | 5,149 | 0.06% |
|
| 2022/05/27 | 3 | 26.60 | 0 | 0.00 | 26.75 | 3 | 5,200 | 0.06% |
|
| 2022/05/19 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 5,298 | 0.02% |
|
| 2022/05/10 | 2 | 25.68 | 0 | 0.00 | 26.85 | 2 | 5,220 | 0.04% |
|
| 2022/05/09 | 12 | 28.20 | 26 | 27.37 | 27.00 | -14 | 5,159 | -0.27% |
|
| 2022/05/06 | 8 | 29.78 | 0 | 0.00 | 30.00 | 8 | 4,856 | 0.16% |
|
| 2022/05/05 | 11 | 30.04 | 5 | 30.05 | 30.50 | 6 | 4,890 | 0.12% |
|
| 2022/05/04 | 1 | 29.85 | 1 | 30.20 | 29.65 | 0 | 4,827 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 29.05 | 28.80 | -2 | 4,779 | -0.04% |
|
| 2022/04/28 | 2 | 29.95 | 2 | 29.55 | 29.60 | 0 | 4,768 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 11 | 29.45 | 29.40 | -11 | 4,716 | -0.23% |
|
| 2022/04/26 | 0 | 0.00 | 16 | 29.73 | 29.75 | -16 | 4,659 | -0.34% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 30.30 | 30.15 | -1 | 4,598 | -0.02% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 30.80 | 30.65 | -10 | 4,467 | -0.22% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 31.03 | 30.80 | -4 | 4,432 | -0.09% |
|
| 2022/04/15 | 2 | 31.00 | 1 | 31.30 | 30.65 | 1 | 4,563 | 0.02% |
|
| 2022/04/14 | 21 | 32.47 | 8 | 32.04 | 32.05 | 13 | 4,706 | 0.28% |
|
| 2022/04/13 | 2 | 32.25 | 2 | 31.70 | 32.70 | 0 | 4,633 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 20 | 30.50 | 30.80 | -20 | 4,405 | -0.45% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 30.40 | 31.00 | -1 | 4,384 | -0.02% |
|
| 2022/03/31 | 1 | 29.75 | 1.8 | 29.75 | 29.75 | -0.8 | 4,662 | -0.02% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 29.45 | 29.55 | -1 | 4,661 | -0.02% |
|
| 2022/03/24 | 1 | 29.10 | 0.5 | 29.00 | 29.05 | 0.5 | 5,338 | 0.01% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 28.75 | 28.85 | -1 | 5,874 | -0.02% |
|
| 2022/03/21 | 1 | 28.45 | 2 | 28.30 | 28.40 | -1 | 5,939 | -0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 5,862 | -0.02% |
|
| 2022/03/08 | 3 | 26.70 | 20 | 26.70 | 26.80 | -17 | 5,830 | -0.29% |
|
| 2022/03/07 | 2 | 27.40 | 0 | 0.00 | 27.25 | 2 | 5,808 | 0.03% |
|
| 2022/03/02 | 2 | 28.00 | 0 | 0.00 | 28.15 | 2 | 5,818 | 0.03% |
|
| 2022/03/01 | 4 | 27.60 | 4 | 27.90 | 27.85 | 0 | 5,789 | 0.00% |
|
| 2022/02/25 | 3 | 26.40 | 0 | 0.00 | 26.40 | 3 | 5,701 | 0.05% |
|
| 2022/02/24 | 9 | 26.57 | 0 | 0.00 | 26.30 | 9 | 5,746 | 0.16% |
|
| 2022/02/23 | 3 | 27.00 | 1 | 27.05 | 27.10 | 2 | 5,773 | 0.03% |
|
| 2022/02/22 | 4 | 26.89 | 0 | 0.00 | 27.05 | 4 | 5,805 | 0.07% |
|
| 2022/02/14 | 5 | 27.20 | 0 | 0.00 | 27.20 | 5 | 6,949 | 0.07% |
|
| 2022/02/08 | 3 | 26.80 | 3 | 26.85 | 26.90 | 0 | 7,169 | 0.00% |
|
| 2022/02/07 | 2 | 26.53 | 1.1 | 26.40 | 26.45 | 1 | 7,112 | 0.01% |
|
| 2022/01/26 | 20 | 25.83 | 13 | 25.74 | 25.65 | 7 | 7,064 | 0.10% |
|
| 2022/01/25 | 0.1 | 25.35 | 0.2 | 25.40 | 25.45 | -0.2 | 7,100 | 0.00% |
|
| 2022/01/24 | 0 | 25.30 | 7 | 25.46 | 25.70 | -7 | 7,133 | -0.10% |
|
| 2022/01/21 | 0.1 | 25.89 | 0.1 | 25.88 | 25.80 | 0 | 7,219 | 0.00% |
|
| 2022/01/20 | 0.1 | 25.95 | 0 | 0.00 | 26.00 | 0.1 | 7,299 | 0.00% |
|
| 2022/01/19 | 0 | 26.10 | 0 | 0.00 | 25.95 | 0 | 7,323 | 0.00% |
|
| 2022/01/17 | 0 | 26.00 | 0 | 0.00 | 26.20 | 0 | 7,363 | 0.00% |
|
| 2022/01/14 | 1 | 26.60 | 0.2 | 26.15 | 26.10 | 0.8 | 7,373 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 14.1 | 26.65 | 26.60 | -14.1 | 7,423 | -0.19% |
|
| 2022/01/12 | 0 | 0.00 | 0 | 26.75 | 26.60 | 0 | 7,428 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1.1 | 26.89 | 26.85 | -1.1 | 7,433 | -0.02% |
|
| 2022/01/10 | 0 | 26.20 | 5 | 27.00 | 26.65 | -5 | 7,455 | -0.07% |
|
| 2022/01/07 | 1.1 | 26.49 | 8 | 27.14 | 26.45 | -6.9 | 7,284 | -0.10% |
|
| 2022/01/06 | 5 | 27.55 | 15 | 27.93 | 27.70 | -10 | 7,004 | -0.14% |
|
| 2022/01/05 | 1 | 27.81 | 2 | 27.85 | 27.80 | -1 | 7,006 | -0.01% |
|
| 2022/01/04 | 2.1 | 28.17 | 2 | 28.45 | 28.20 | 0.1 | 6,960 | 0.00% |
|
| 2022/01/03 | 1 | 28.45 | 0 | 0.00 | 28.75 | 1 | 6,938 | 0.01% |
|
| 2021/12/30 | 12.1 | 30.07 | 1 | 29.40 | 29.15 | 11.1 | 6,916 | 0.16% |
|
| 2021/12/29 | 5 | 29.97 | 6.1 | 29.96 | 30.20 | -1.1 | 6,794 | -0.02% |
|
| 2021/12/28 | 0 | 28.80 | 5 | 28.90 | 28.90 | -5 | 6,523 | -0.08% |
|
| 2021/12/27 | 0 | 29.05 | 13 | 29.25 | 29.35 | -13 | 6,491 | -0.20% |
|
| 2021/12/24 | 5 | 28.95 | 6 | 29.06 | 29.00 | -1 | 6,591 | -0.02% |
|
| 2021/12/23 | 3 | 28.85 | 0.9 | 29.15 | 29.00 | 2.2 | 6,861 | 0.03% |
|
| 2021/12/22 | 0 | 0.00 | 24 | 29.71 | 29.20 | -24 | 6,908 | -0.35% |
|
| 2021/12/21 | 28 | 29.88 | 2 | 30.10 | 30.10 | 26 | 6,838 | 0.38% |
|
| 2021/12/20 | 11 | 29.87 | 7 | 30.24 | 30.20 | 4 | 6,733 | 0.06% |
|
| 2021/12/17 | 40 | 28.96 | 25 | 29.63 | 29.60 | 15 | 6,369 | 0.24% |
|
| 2021/12/16 | 1 | 28.00 | 7.5 | 27.77 | 28.10 | -6.5 | 5,785 | -0.11% |
|
| 2021/12/13 | 1 | 27.40 | 0 | 0.00 | 27.25 | 1 | 5,607 | 0.02% |
|
| 2021/12/01 | 2 | 26.70 | 0.6 | 26.75 | 26.75 | 1.4 | 5,535 | 0.03% |
|
| 2021/11/26 | 0 | 0.00 | 7 | 26.95 | 26.95 | -7 | 5,498 | -0.13% |
|
| 2021/11/23 | 6 | 27.18 | 2 | 27.40 | 27.20 | 4 | 5,415 | 0.07% |
|
| 2021/11/22 | 5.3 | 27.11 | 0 | 0.00 | 27.15 | 5.3 | 5,351 | 0.10% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 27.61 | 27.55 | -4 | 5,286 | -0.08% |
|
| 2021/11/18 | 7 | 27.51 | 2 | 27.58 | 27.95 | 5 | 5,265 | 0.09% |
|
| 2021/11/17 | 5 | 27.70 | 0 | 0.00 | 27.50 | 5 | 5,192 | 0.10% |
|
| 2021/11/16 | 5 | 28.38 | 2 | 28.30 | 27.90 | 3 | 5,120 | 0.06% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 28.00 | 28.15 | -10 | 4,982 | -0.20% |
|
| 2021/11/12 | 1 | 27.65 | 0 | 0.00 | 27.85 | 1 | 4,872 | 0.02% |
|
| 2021/11/11 | 15 | 26.93 | 1 | 27.20 | 26.85 | 14 | 4,670 | 0.30% |
|
| 2021/11/10 | 0 | 0.00 | 0.3 | 27.50 | 27.50 | -0.3 | 4,071 | -0.01% |
|
| 2021/11/05 | 2 | 24.68 | 2 | 24.70 | 24.70 | 0 | 3,776 | 0.00% |
|
| 2021/11/04 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 3,782 | 0.03% |
|
| 2021/11/01 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 3,792 | 0.03% |
|
| 2021/10/28 | 4 | 24.94 | 23.1 | 25.17 | 25.00 | -19.1 | 3,658 | -0.52% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 3,585 | -0.03% |
|
| 2021/10/26 | 2 | 24.70 | 0 | 0.00 | 24.65 | 2 | 3,595 | 0.06% |
|
| 2021/10/22 | 8 | 24.31 | 0 | 0.00 | 24.30 | 8 | 3,599 | 0.22% |
|
| 2021/10/21 | 2 | 24.53 | 0 | 0.00 | 24.50 | 2 | 3,647 | 0.05% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 24.78 | 24.75 | -3 | 3,664 | -0.08% |
|
| 2021/10/19 | 1 | 24.45 | 0 | 0.00 | 24.70 | 1 | 3,761 | 0.03% |
|
| 2021/10/18 | 6 | 24.38 | 0 | 0.00 | 24.70 | 6 | 3,803 | 0.16% |
|
| 2021/10/14 | 2 | 24.00 | 0 | 0.00 | 24.10 | 2 | 3,866 | 0.05% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 24.60 | 24.40 | -1 | 3,951 | -0.03% |
|
| 2021/10/07 | 1 | 24.30 | 20 | 23.95 | 24.30 | -19 | 3,924 | -0.48% |
|
| 2021/10/06 | 21 | 24.20 | 2 | 24.03 | 23.90 | 19 | 3,910 | 0.49% |
|
| 2021/09/30 | 1 | 25.30 | 4 | 24.79 | 24.50 | -3 | 3,681 | -0.08% |
|
| 2021/09/23 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 3,336 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 60 | 22.30 | 22.30 | -60 | 3,464 | -1.73% |
|
| 2021/09/08 | 30 | 22.50 | 0 | 0.00 | 22.40 | 30 | 3,485 | 0.86% |
|
| 2021/09/06 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 3,548 | 0.03% |
|
| 2021/09/01 | 30 | 23.00 | 0 | 0.00 | 23.10 | 30 | 3,597 | 0.83% |
|
| 2021/08/27 | 0 | 0.00 | 0.1 | 22.45 | 22.45 | -0.1 | 3,633 | 0.00% |
|
| 2021/08/20 | 0.2 | 21.50 | 0 | 0.00 | 21.55 | 0.2 | 3,759 | 0.00% |
|
| 2021/08/18 | 6 | 21.30 | 0 | 0.00 | 21.50 | 6 | 3,896 | 0.15% |
|
| 2021/08/06 | 0.1 | 22.50 | 0 | 0.00 | 22.45 | 0.1 | 4,286 | 0.00% |
|
| 2021/08/02 | 6 | 22.36 | 0 | 0.00 | 22.50 | 6 | 4,662 | 0.13% |
|
| 2021/07/30 | 0 | 22.75 | 0 | 0.00 | 22.65 | 0 | 4,675 | 0.00% |
|
| 2021/07/28 | 0.5 | 22.90 | 3 | 23.00 | 22.90 | -2.5 | 4,849 | -0.05% |
|
| 2021/07/27 | 0.1 | 23.00 | 0 | 0.00 | 22.80 | 0.1 | 5,004 | 0.00% |
|
| 2021/07/26 | 0.1 | 23.90 | 0 | 0.00 | 23.60 | 0.1 | 5,097 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 2.3 | 25.41 | 25.15 | -2.3 | 5,070 | -0.05% |
|
| 2021/07/13 | 2 | 24.53 | 0 | 0.00 | 24.40 | 2 | 6,122 | 0.03% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 24.80 | 24.85 | -2 | 6,186 | -0.03% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 6,362 | -0.03% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 25.15 | 25.20 | -5 | 6,594 | -0.08% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 6,877 | -0.01% |
|
| 2021/07/01 | 1 | 24.70 | 5 | 24.75 | 24.70 | -4 | 6,919 | -0.06% |
|
| 2021/06/30 | 7 | 25.38 | 0 | 0.00 | 25.35 | 7 | 6,939 | 0.10% |
|
| 2021/06/24 | 5 | 24.40 | 0 | 0.00 | 24.50 | 5 | 6,914 | 0.07% |
|
| 2021/06/21 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 7,015 | 0.01% |
|
| 2021/06/18 | 0 | 0.00 | 0.1 | 24.70 | 24.70 | -0.1 | 7,101 | 0.00% |
|
| 2021/06/16 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 7,310 | 0.01% |
|
| 2021/06/08 | 1 | 25.75 | 0 | 0.00 | 25.35 | 1 | 7,753 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 25.20 | 25.30 | -3 | 7,917 | -0.04% |
|
| 2021/05/27 | 5 | 25.10 | 0 | 0.00 | 25.00 | 5 | 8,166 | 0.06% |
|
| 2021/05/26 | 5 | 25.20 | 4 | 25.50 | 25.45 | 1 | 8,224 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 24.85 | 25.00 | -1 | 8,171 | -0.01% |
|
| 2021/05/19 | 3 | 22.55 | 0 | 0.00 | 22.95 | 3 | 8,333 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 22.05 | 22.90 | -2 | 8,377 | -0.02% |
|
| 2021/05/17 | 3 | 21.10 | 0 | 0.00 | 20.90 | 3 | 8,412 | 0.04% |
|
| 2021/05/14 | 2 | 23.53 | 0 | 0.00 | 23.10 | 2 | 8,383 | 0.02% |
|
| 2021/05/12 | 2.2 | 23.63 | 0 | 0.00 | 23.75 | 2.2 | 8,197 | 0.03% |
|
| 2021/05/11 | 0 | 0.00 | 55 | 26.44 | 26.00 | -55 | 8,023 | -0.69% |
|
| 2021/05/10 | 1 | 27.15 | 0 | 0.00 | 27.25 | 1 | 7,926 | 0.01% |
|
| 2021/05/06 | 2 | 27.80 | 1 | 27.75 | 27.20 | 1 | 7,918 | 0.01% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 27.86 | 27.75 | -4 | 7,843 | -0.05% |
|
| 2021/05/04 | 30 | 26.50 | 29 | 25.98 | 25.90 | 1 | 7,712 | 0.01% |
|
| 2021/04/29 | 55 | 28.83 | 0 | 0.00 | 28.55 | 55 | 7,462 | 0.74% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 28.65 | 28.55 | -2 | 7,385 | -0.03% |
|
| 2021/04/26 | 0.7 | 28.36 | 1 | 28.30 | 28.45 | -0.3 | 7,347 | 0.00% |
|
| 2021/04/23 | 3 | 28.83 | 0 | 0.00 | 28.50 | 3 | 7,331 | 0.04% |
|
| 2021/04/22 | 7 | 30.15 | 10 | 28.50 | 28.35 | -3 | 7,311 | -0.04% |
|
| 2021/04/21 | 3 | 28.70 | 0 | 0.00 | 28.60 | 3 | 6,907 | 0.04% |
|
| 2021/04/19 | 0 | 0.00 | 13 | 29.05 | 29.35 | -13 | 6,638 | -0.20% |
|
| 2021/04/16 | 21 | 27.53 | 11 | 27.74 | 27.65 | 10 | 6,350 | 0.16% |
|
| 2021/04/15 | 1 | 27.50 | 15 | 28.15 | 27.60 | -14 | 6,293 | -0.22% |
|
| 2021/04/14 | 1 | 27.25 | 11.2 | 27.47 | 28.10 | -10.2 | 6,125 | -0.17% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 27.03 | 27.25 | -5 | 5,845 | -0.09% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 27.00 | 27.05 | -5 | 5,829 | -0.09% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 26.25 | 26.35 | 0 | 5,824 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 5,686 | -0.02% |
|
| 2021/03/29 | 10 | 26.55 | 1 | 26.60 | 26.50 | 9 | 5,649 | 0.16% |
|
| 2021/03/26 | 0 | 0.00 | 1.1 | 26.75 | 26.35 | -1.1 | 5,630 | -0.02% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 26.60 | 26.55 | -4 | 5,609 | -0.07% |
|
| 2021/03/24 | 2 | 27.45 | 0 | 0.00 | 26.90 | 2 | 5,582 | 0.04% |
|
| 2021/03/23 | 8 | 27.10 | 10.9 | 27.46 | 27.60 | -2.9 | 5,543 | -0.05% |
|
| 2021/03/22 | 3 | 27.10 | 0 | 0.00 | 27.40 | 3 | 5,485 | 0.05% |
|
| 2021/03/19 | 1 | 26.50 | 6 | 26.64 | 27.05 | -5 | 5,397 | -0.09% |
|
| 2021/03/18 | 6 | 26.48 | 3 | 26.80 | 26.85 | 3 | 5,339 | 0.06% |
|
| 2021/03/17 | 7 | 26.19 | 6 | 26.51 | 26.60 | 1 | 5,289 | 0.02% |
|
| 2021/03/16 | 6 | 25.50 | 1 | 25.75 | 25.65 | 5 | 5,183 | 0.10% |
|
| 2021/03/11 | 4 | 24.90 | 4 | 24.95 | 24.95 | 0 | 5,370 | 0.00% |
|
| 2021/03/10 | 1 | 25.25 | 0 | 0.00 | 24.90 | 1 | 5,527 | 0.02% |
|
| 2021/03/09 | 24 | 25.20 | 24.3 | 25.22 | 25.25 | -0.3 | 5,733 | -0.01% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 25.53 | 25.35 | -3 | 5,782 | -0.05% |
|
| 2021/03/05 | 17 | 24.80 | 17 | 25.12 | 25.20 | 0 | 5,709 | 0.00% |
|
| 2021/03/04 | 10 | 25.00 | 10 | 25.30 | 25.10 | 0 | 5,717 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 15 | 25.01 | 25.35 | -15 | 5,635 | -0.27% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 24.95 | 24.25 | -1 | 5,493 | -0.02% |
|
| 2021/02/24 | 15 | 24.73 | 54 | 24.94 | 24.55 | -39 | 5,530 | -0.71% |
|
| 2021/02/23 | 1 | 24.70 | 123 | 24.62 | 24.70 | -122 | 5,584 | -2.18% |
大賣/鉅額交易
|
| 2021/02/22 | 0 | 0.00 | 11 | 24.14 | 24.20 | -11 | 5,643 | -0.19% |
|
| 2021/02/19 | 37 | 22.99 | 38 | 23.28 | 23.25 | -1 | 5,656 | -0.02% |
|
| 2021/02/18 | 0 | 0.00 | 280 | 23.04 | 23.30 | -280 | 5,645 | -4.96% |
大賣/鉅額交易
|
| 2021/02/05 | 1 | 22.80 | 1 | 22.65 | 22.45 | 0 | 5,582 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 0 | 21.85 | 21.90 | 0 | 5,624 | 0.00% |
|
| 2021/02/02 | 1 | 22.15 | 2 | 21.50 | 22.15 | -1 | 5,923 | -0.02% |
|
| 2021/02/01 | 2 | 21.00 | 40 | 20.85 | 21.15 | -38 | 6,083 | -0.62% |
|
| 2021/01/29 | 0 | 0.00 | 1.3 | 21.21 | 20.90 | -1.3 | 6,110 | -0.02% |
|
| 2021/01/26 | 20 | 21.95 | 0 | 0.00 | 21.95 | 20 | 6,277 | 0.32% |
|
| 2021/01/25 | 0 | 0.00 | 20 | 22.25 | 22.25 | -20 | 6,321 | -0.32% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 21.55 | 21.55 | -2 | 6,373 | -0.03% |
|
| 2021/01/20 | 3 | 22.10 | 0 | 0.00 | 21.60 | 3 | 6,791 | 0.04% |
|
| 2021/01/15 | 6.3 | 22.72 | 0 | 0.00 | 22.25 | 6.3 | 6,909 | 0.09% |
|
| 2021/01/14 | 2 | 23.63 | 0.1 | 23.60 | 23.55 | 1.9 | 6,972 | 0.03% |
|
| 2021/01/13 | 4 | 23.80 | 4 | 23.60 | 23.55 | 0 | 7,068 | 0.00% |
|
| 2021/01/12 | 3 | 23.67 | 0 | 0.00 | 23.60 | 3 | 7,374 | 0.04% |
|
| 2021/01/11 | 6 | 24.47 | 0 | 0.00 | 24.10 | 6 | 7,660 | 0.08% |
|
| 2021/01/06 | 10 | 23.99 | 0.1 | 24.00 | 23.85 | 9.9 | 8,022 | 0.12% |
|
| 2021/01/05 | 3 | 24.40 | 7 | 24.42 | 24.45 | -4 | 8,002 | -0.05% |
|
| 2021/01/04 | 15 | 24.75 | 3 | 24.60 | 24.70 | 12 | 8,110 | 0.15% |
|
| 2020/12/31 | 2 | 24.50 | 0 | 0.00 | 25.00 | 2 | 8,226 | 0.02% |
|
| 2020/12/30 | 6 | 25.05 | 6 | 25.10 | 24.80 | 0 | 8,398 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 0.7 | 24.45 | 24.55 | -0.7 | 8,443 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 0.2 | 24.15 | 24.20 | -0.2 | 8,598 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 0.5 | 24.50 | 24.25 | -0.5 | 8,829 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 73 | 24.39 | 24.40 | -73 | 8,893 | -0.82% |
|
| 2020/12/22 | 1.5 | 24.43 | 4.6 | 24.51 | 24.00 | -3.1 | 9,079 | -0.03% |
|
| 2020/12/18 | 9 | 23.97 | 1.1 | 24.01 | 24.00 | 7.9 | 9,832 | 0.08% |
|
| 2020/12/17 | 3 | 24.25 | 0.4 | 24.30 | 24.25 | 2.7 | 10,081 | 0.03% |
|
| 2020/12/16 | 1 | 24.70 | 2 | 24.63 | 24.70 | -1 | 10,474 | -0.01% |
|
| 2020/12/15 | 2 | 23.80 | 1 | 24.05 | 23.95 | 1 | 10,690 | 0.01% |
|
| 2020/12/14 | 1 | 23.95 | 0 | 0.00 | 24.10 | 1 | 10,971 | 0.01% |
|
| 2020/12/10 | 6 | 24.10 | 1 | 24.30 | 24.20 | 5 | 11,829 | 0.04% |
|
| 2020/12/09 | 2 | 24.23 | 1 | 24.35 | 24.40 | 1 | 11,951 | 0.01% |
|
| 2020/12/08 | 4 | 25.00 | 1 | 25.35 | 24.90 | 3 | 12,012 | 0.02% |
|
| 2020/12/07 | 2 | 24.95 | 3.1 | 25.15 | 25.40 | -1.1 | 12,261 | -0.01% |
|
| 2020/12/04 | 2.1 | 24.70 | 11 | 24.65 | 24.80 | -8.9 | 12,522 | -0.07% |
|
| 2020/12/03 | 6 | 25.22 | 2 | 24.70 | 25.05 | 4 | 12,568 | 0.03% |
|
| 2020/12/02 | 2 | 26.28 | 0 | 0.00 | 26.25 | 2 | 12,499 | 0.02% |
|
| 2020/12/01 | 1 | 27.05 | 1 | 26.95 | 26.90 | 0 | 12,555 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 0.4 | 26.95 | 27.05 | -0.4 | 12,767 | 0.00% |
|
| 2020/11/23 | 2 | 26.70 | 4 | 26.83 | 27.10 | -2 | 14,594 | -0.01% |
|
| 2020/11/20 | 2 | 26.15 | 1 | 26.35 | 26.25 | 1 | 14,751 | 0.01% |
|
| 2020/11/19 | 132 | 26.94 | 110.1 | 26.60 | 26.50 | 21.9 | 15,180 | 0.14% |
大買/大賣/
|
| 2020/11/18 | 14 | 27.37 | 3 | 27.60 | 27.50 | 11 | 15,443 | 0.07% |
|
| 2020/11/17 | 2 | 28.30 | 0 | 0.00 | 28.15 | 2 | 15,629 | 0.01% |
|
| 2020/11/13 | 23 | 28.04 | 24 | 28.26 | 28.30 | -1 | 16,391 | -0.01% |
|
| 2020/11/12 | 91.1 | 28.17 | 73 | 27.77 | 27.75 | 18.1 | 16,410 | 0.11% |
|
| 2020/11/11 | 87 | 28.39 | 85 | 28.47 | 28.55 | 2 | 16,363 | 0.01% |
|
| 2020/11/10 | 46 | 28.26 | 43.7 | 28.77 | 28.30 | 2.3 | 16,389 | 0.01% |
|
| 2020/11/09 | 17 | 27.36 | 65 | 27.83 | 28.00 | -48 | 16,128 | -0.30% |
|
| 2020/11/06 | 1 | 26.65 | 1 | 26.85 | 26.75 | 0 | 15,991 | 0.00% |
|
| 2020/11/05 | 2 | 26.80 | 1 | 26.85 | 26.40 | 1 | 16,039 | 0.01% |
|
| 2020/11/04 | 28.5 | 26.65 | 27 | 26.80 | 26.70 | 1.5 | 16,086 | 0.01% |
|
| 2020/11/03 | 55 | 26.46 | 55 | 26.75 | 26.70 | 0 | 16,072 | 0.00% |
|
| 2020/11/02 | 25 | 26.17 | 59 | 26.18 | 26.15 | -34 | 16,141 | -0.21% |
|
| 2020/10/30 | 10.4 | 26.41 | 13 | 26.57 | 26.20 | -2.6 | 16,296 | -0.02% |
|
| 2020/10/29 | 18.7 | 26.05 | 23.3 | 26.09 | 26.25 | -4.6 | 16,284 | -0.03% |
|
| 2020/10/28 | 6 | 26.37 | 21 | 26.30 | 26.05 | -15 | 16,335 | -0.09% |
|
| 2020/10/27 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 16,284 | 0.01% |
|
| 2020/10/26 | 4 | 26.04 | 6 | 25.88 | 25.85 | -2 | 16,287 | -0.01% |
|
| 2020/10/23 | 41 | 25.73 | 41.5 | 25.89 | 25.80 | -0.5 | 16,367 | 0.00% |
|
| 2020/10/22 | 8 | 25.84 | 6 | 25.45 | 25.90 | 2 | 16,452 | 0.01% |
|
| 2020/10/21 | 2 | 25.48 | 1 | 25.45 | 25.30 | 1 | 16,563 | 0.01% |
|
| 2020/10/20 | 24 | 24.28 | 24 | 25.50 | 25.20 | 0 | 16,809 | 0.00% |
|
| 2020/10/19 | 26 | 24.61 | 5 | 23.85 | 23.80 | 21 | 16,856 | 0.12% |
|
| 2020/10/16 | 3.6 | 26.24 | 8 | 26.50 | 25.95 | -4.4 | 17,312 | -0.03% |
|
| 2020/10/06 | 27 | 23.03 | 28 | 22.80 | 22.85 | -1 | 17,231 | -0.01% |
|
| 2020/10/05 | 67 | 23.07 | 35 | 23.15 | 23.30 | 32 | 17,214 | 0.19% |
|
| 2020/09/30 | 102 | 23.51 | 0 | 0.00 | 23.45 | 102 | 17,252 | 0.59% |
大買/鉅額交易
|
| 2020/09/29 | 28 | 23.75 | 62 | 24.06 | 23.70 | -34 | 17,522 | -0.19% |
|
| 2020/09/28 | 2 | 23.15 | 6 | 23.33 | 23.60 | -4 | 17,644 | -0.02% |
|
| 2020/09/25 | 43 | 23.63 | 57 | 23.86 | 23.00 | -14 | 17,685 | -0.08% |
|
| 2020/09/24 | 26 | 23.60 | 35 | 23.80 | 23.65 | -9 | 17,878 | -0.05% |
|
| 2020/09/23 | 84 | 24.18 | 82 | 23.95 | 23.90 | 2 | 17,957 | 0.01% |
|
| 2020/09/22 | 71 | 23.77 | 112 | 24.12 | 24.50 | -41 | 17,864 | -0.23% |
大賣/
|
| 2020/09/21 | 59 | 24.12 | 59 | 24.09 | 24.15 | 0 | 17,842 | 0.00% |
|
| 2020/09/18 | 19 | 23.99 | 22 | 24.05 | 24.10 | -3 | 17,970 | -0.02% |
|
| 2020/09/17 | 54 | 23.82 | 54 | 23.92 | 23.75 | 0 | 17,881 | 0.00% |
|
| 2020/09/16 | 81 | 23.70 | 79 | 23.86 | 23.85 | 2 | 17,926 | 0.01% |
|
| 2020/09/15 | 44 | 23.07 | 42 | 23.82 | 24.05 | 2 | 17,925 | 0.01% |
|
| 2020/09/14 | 16 | 23.89 | 14 | 24.07 | 23.75 | 2 | 17,371 | 0.01% |
|
| 2020/09/11 | 10 | 24.42 | 33.1 | 24.61 | 23.90 | -23.1 | 17,187 | -0.13% |
|
| 2020/09/10 | 79.4 | 24.12 | 4 | 23.99 | 23.95 | 75.4 | 16,780 | 0.45% |
|
| 2020/09/09 | 7 | 24.32 | 2 | 24.55 | 24.50 | 5 | 16,532 | 0.03% |
|
| 2020/09/08 | 3 | 23.25 | 3 | 24.12 | 24.80 | 0 | 16,267 | 0.00% |
|
| 2020/09/07 | 5 | 23.68 | 6 | 24.54 | 23.95 | -1 | 15,902 | -0.01% |
|
| 2020/09/04 | 2 | 22.55 | 4 | 22.55 | 22.60 | -2 | 15,489 | -0.01% |
|
| 2020/09/03 | 1 | 21.95 | 1 | 22.10 | 22.20 | 0 | 15,321 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 15.8 | 21.35 | 21.80 | -15.8 | 15,273 | -0.10% |
|
| 2020/08/31 | 1 | 20.85 | 1 | 21.55 | 21.65 | 0 | 14,683 | 0.00% |
|
| 2020/08/27 | 7 | 21.35 | 8 | 21.52 | 21.20 | -1 | 14,438 | -0.01% |
|
| 2020/08/26 | 22 | 20.98 | 2 | 21.38 | 21.50 | 20 | 14,294 | 0.14% |
|
| 2020/08/25 | 1 | 21.60 | 0 | 0.00 | 21.40 | 1 | 14,099 | 0.01% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 20.55 | 21.00 | -1 | 13,766 | -0.01% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 20.05 | 20.10 | -2 | 13,275 | -0.02% |
|
| 2020/08/20 | 352 | 20.17 | 6 | 19.76 | 19.55 | 346 | 13,202 | 2.62% |
大買/鉅額交易
|
| 2020/08/19 | 0 | 0.00 | 2 | 20.70 | 20.10 | -2 | 12,890 | -0.02% |
|
| 2020/08/18 | 2 | 20.15 | 0.5 | 20.25 | 20.30 | 1.5 | 12,647 | 0.01% |
|
| 2020/08/17 | 223 | 20.09 | 163 | 19.94 | 20.10 | 60 | 12,426 | 0.48% |
大買/大賣/
|
| 2020/08/14 | 124 | 18.60 | 127 | 19.02 | 19.10 | -3 | 11,894 | -0.03% |
大買/大賣/
|
| 2020/08/13 | 10 | 17.93 | 3 | 17.90 | 18.10 | 7 | 11,493 | 0.06% |
|
| 2020/08/12 | 64 | 17.98 | 45 | 17.77 | 18.15 | 19 | 11,350 | 0.17% |
|
| 2020/08/05 | 0 | 0.00 | 20.3 | 16.60 | 16.45 | -20.3 | 10,676 | -0.19% |
|
| 2020/07/31 | 2 | 16.78 | 0 | 0.00 | 16.75 | 2 | 11,663 | 0.02% |
|
| 2020/07/30 | 0 | 0.00 | 1.8 | 17.05 | 17.15 | -1.8 | 11,762 | -0.02% |
|
| 2020/07/29 | 0 | 0.00 | 0 | 17.20 | 17.25 | 0 | 11,940 | 0.00% |
|
| 2020/07/28 | 6 | 16.26 | 4 | 16.45 | 16.15 | 2 | 11,949 | 0.02% |
|
| 2020/07/27 | 2 | 17.35 | 2 | 17.20 | 17.10 | 0 | 11,970 | 0.00% |
|
| 2020/07/23 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 12,567 | 0.02% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 17.65 | 17.70 | -2 | 12,316 | -0.02% |
|
| 2020/07/20 | 51 | 17.65 | 0 | 0.00 | 17.45 | 51 | 12,185 | 0.42% |
|
| 2020/07/17 | 17 | 17.89 | 0.3 | 17.55 | 17.60 | 16.7 | 12,029 | 0.14% |
|
| 2020/07/16 | 3 | 18.22 | 2 | 18.55 | 18.25 | 1 | 11,776 | 0.01% |
|
| 2020/07/15 | 51 | 18.21 | 3 | 18.57 | 18.00 | 48 | 11,463 | 0.42% |
|
| 2020/07/14 | 7 | 18.34 | 0 | 0.00 | 17.95 | 7 | 11,294 | 0.06% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 16.93 | 17.15 | -4 | 10,618 | -0.04% |
|
| 2020/07/09 | 0 | 0.00 | 7 | 16.92 | 16.95 | -7 | 10,601 | -0.07% |
|
| 2020/07/08 | 2 | 17.05 | 12 | 16.98 | 16.95 | -10 | 10,515 | -0.10% |
|
| 2020/07/07 | 3 | 16.10 | 4 | 16.40 | 16.15 | -1 | 10,427 | -0.01% |
|
| 2020/07/06 | 34 | 16.72 | 14 | 16.69 | 16.65 | 20 | 10,304 | 0.19% |
|
| 2020/07/03 | 4 | 16.49 | 10.1 | 16.43 | 16.50 | -6.1 | 10,163 | -0.06% |
|
| 2020/07/02 | 0 | 0.00 | 7 | 15.72 | 15.80 | -7 | 9,814 | -0.07% |
|
| 2020/07/01 | 0 | 0.00 | 19.2 | 15.03 | 15.15 | -19.2 | 9,659 | -0.20% |
|
| 2020/06/30 | 113 | 14.93 | 13 | 14.93 | 15.10 | 100 | 9,573 | 1.04% |
大買/
|
| 2020/06/29 | 1 | 14.90 | 1.4 | 14.57 | 15.10 | -0.4 | 9,406 | 0.00% |
|
| 2020/06/23 | 2 | 14.50 | 0 | 0.00 | 14.60 | 2 | 9,336 | 0.02% |
|
| 2020/06/22 | 1 | 14.15 | 15 | 14.67 | 14.45 | -14 | 9,254 | -0.15% |
|
| 2020/06/18 | 0 | 0.00 | 48 | 14.15 | 14.05 | -48 | 9,131 | -0.53% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 14.05 | 14.00 | -2 | 9,220 | -0.02% |
|
| 2020/06/15 | 35 | 13.80 | 0 | 0.00 | 13.85 | 35 | 9,454 | 0.37% |
|
| 2020/06/12 | 10 | 13.81 | 2 | 13.85 | 13.90 | 8 | 9,693 | 0.08% |
|
| 2020/06/11 | 7 | 14.14 | 2 | 14.70 | 14.05 | 5 | 9,807 | 0.05% |
|
| 2020/06/10 | 10 | 14.43 | 7 | 14.49 | 14.55 | 3 | 9,790 | 0.03% |
|
| 2020/06/09 | 12 | 14.57 | 2 | 14.60 | 14.50 | 10 | 10,050 | 0.10% |
|
| 2020/06/04 | 0 | 0.00 | 0.3 | 14.20 | 14.25 | -0.3 | 10,142 | 0.00% |
|
| 2020/06/02 | 7 | 14.16 | 0 | 0.00 | 14.15 | 7 | 10,069 | 0.07% |
|
| 2020/06/01 | 0 | 0.00 | 0.2 | 15.15 | 14.25 | -0.2 | 10,069 | 0.00% |
|
| 2020/05/29 | 3 | 14.03 | 0 | 0.00 | 13.95 | 3 | 10,049 | 0.03% |
|
| 2020/05/28 | 2 | 14.10 | 1 | 14.20 | 14.10 | 1 | 10,005 | 0.01% |
|
| 2020/05/26 | 4 | 14.15 | 10 | 14.20 | 14.30 | -6 | 9,804 | -0.06% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 14.25 | 14.20 | -4 | 9,915 | -0.04% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 9,650 | -0.02% |
|
| 2020/05/14 | 2 | 13.70 | 6 | 13.76 | 13.65 | -4 | 9,632 | -0.04% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 13.90 | 13.95 | -3 | 9,619 | -0.03% |
|
| 2020/05/12 | 0 | 0.00 | 0.1 | 13.85 | 13.90 | -0.1 | 9,653 | 0.00% |
|
| 2020/05/11 | 5 | 14.03 | 0 | 0.00 | 13.85 | 5 | 9,602 | 0.05% |
|
| 2020/05/08 | 1 | 14.15 | 2 | 14.13 | 14.05 | -1 | 9,376 | -0.01% |
|
| 2020/05/07 | 11 | 13.97 | 2 | 14.60 | 13.85 | 9 | 9,221 | 0.10% |
|
| 2020/05/06 | 0 | 0.00 | 52 | 13.90 | 13.85 | -52 | 8,778 | -0.59% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 14.05 | 14.15 | -2 | 8,751 | -0.02% |
|
| 2020/05/04 | 1 | 13.85 | 56 | 13.84 | 13.80 | -55 | 8,855 | -0.62% |
|
| 2020/04/30 | 5 | 13.58 | 7 | 13.59 | 13.80 | -2 | 8,823 | -0.02% |
|
| 2020/04/29 | 134 | 13.58 | 83 | 13.34 | 13.75 | 51 | 8,899 | 0.57% |
大買/
|
| 2020/04/28 | 83 | 12.71 | 3 | 12.92 | 13.00 | 80 | 8,839 | 0.91% |
|
| 2020/04/27 | 0 | 0.00 | 12 | 12.19 | 12.20 | -12 | 9,086 | -0.13% |
|
| 2020/04/24 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 9,515 | 0.01% |
|
| 2020/04/23 | 1 | 12.05 | 0 | 0.00 | 11.85 | 1 | 10,384 | 0.01% |
|
| 2020/04/22 | 13 | 11.64 | 5 | 11.15 | 11.65 | 8 | 11,438 | 0.07% |
|
| 2020/04/21 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 11,822 | 0.01% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 12.00 | 11.90 | -2 | 11,971 | -0.02% |
|
| 2020/04/17 | 2 | 12.50 | 0 | 0.00 | 12.05 | 2 | 11,968 | 0.02% |
|
| 2020/04/16 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 11,821 | 0.02% |
|
| 2020/04/10 | 1 | 12.40 | 1 | 12.40 | 12.35 | 0 | 11,623 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 6 | 11.58 | 11.70 | -6 | 11,512 | -0.05% |
|
| 2020/04/07 | 0 | 0.00 | 6 | 11.05 | 11.00 | -6 | 11,742 | -0.05% |
|
| 2020/04/06 | 1 | 10.85 | 0 | 0.00 | 10.95 | 1 | 12,074 | 0.01% |
|
| 2020/03/30 | 0.2 | 10.85 | 0 | 0.00 | 10.90 | 0.2 | 12,232 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 33 | 11.25 | 10.85 | -33 | 12,546 | -0.26% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 10.80 | 10.70 | -1 | 12,493 | -0.01% |
|
| 2020/03/25 | 1 | 10.50 | 10 | 10.75 | 10.75 | -9 | 12,504 | -0.07% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 12,611 | -0.01% |
|
| 2020/03/19 | 1 | 9.50 | 21 | 9.70 | 9.67 | -20 | 12,638 | -0.16% |
|
| 2020/03/18 | 22 | 10.52 | 11 | 10.35 | 10.10 | 11 | 12,521 | 0.09% |
|
| 2020/03/17 | 1 | 9.92 | 0 | 0.00 | 9.91 | 1 | 12,333 | 0.01% |
|
| 2020/03/16 | 33 | 10.90 | 0 | 0.00 | 10.25 | 33 | 12,509 | 0.26% |
|
| 2020/03/11 | 0 | 0.00 | 29 | 12.30 | 12.25 | -29 | 12,271 | -0.24% |
|
| 2020/03/10 | 8 | 12.10 | 0 | 0.00 | 12.45 | 8 | 12,774 | 0.06% |
|
| 2020/03/09 | 1 | 12.85 | 0 | 0.00 | 12.55 | 1 | 12,701 | 0.01% |
|
| 2020/03/05 | 4 | 13.30 | 0 | 0.00 | 13.30 | 4 | 12,792 | 0.03% |
|
| 2020/03/03 | 30 | 13.60 | 19 | 13.36 | 13.40 | 11 | 13,103 | 0.08% |
|
| 2020/02/27 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 13,128 | 0.01% |
|
| 2020/02/25 | 1 | 13.05 | 0 | 0.00 | 13.45 | 1 | 13,291 | 0.01% |
|
| 2020/02/24 | 1 | 13.60 | 1 | 13.40 | 13.45 | 0 | 13,280 | 0.00% |
|
| 2020/02/21 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 13,272 | 0.01% |
|
| 2020/02/20 | 10 | 14.20 | 0 | 0.00 | 14.00 | 10 | 13,313 | 0.08% |
|
| 2020/02/18 | 4 | 13.88 | 0 | 0.00 | 13.90 | 4 | 13,657 | 0.03% |
|
| 2020/02/12 | 0 | 0.00 | 10 | 14.10 | 14.15 | -10 | 14,922 | -0.07% |
|
| 2020/02/11 | 0 | 0.00 | 33 | 14.30 | 14.10 | -33 | 15,250 | -0.22% |
|
| 2020/02/10 | 10 | 13.80 | 0 | 0.00 | 14.00 | 10 | 15,604 | 0.06% |
|
| 2020/02/07 | 43 | 14.32 | 0 | 0.00 | 14.15 | 43 | 16,106 | 0.27% |
|
| 2020/02/05 | 3 | 14.35 | 8 | 14.38 | 14.40 | -5 | 18,212 | -0.03% |
|
| 2020/02/04 | 2 | 13.78 | 2 | 13.95 | 14.05 | 0 | 18,046 | 0.00% |
|
| 2020/02/03 | 5 | 13.75 | 0 | 0.00 | 13.95 | 5 | 18,065 | 0.03% |
|
| 2020/01/31 | 12 | 14.80 | 3 | 14.62 | 14.70 | 9 | 17,834 | 0.05% |
|
| 2020/01/30 | 12 | 14.50 | 0 | 0.00 | 14.35 | 12 | 17,556 | 0.07% |
|
| 2020/01/20 | 4 | 15.66 | 48 | 15.73 | 15.90 | -44 | 17,049 | -0.26% |
|
| 2020/01/17 | 4 | 15.66 | 11 | 15.49 | 15.70 | -7 | 16,570 | -0.04% |
|
| 2020/01/16 | 49 | 15.40 | 30 | 15.54 | 14.85 | 19 | 15,752 | 0.12% |
|
| 2020/01/15 | 11 | 14.29 | 36 | 14.40 | 14.60 | -25 | 14,861 | -0.17% |
|
| 2020/01/14 | 8 | 14.23 | 8 | 14.23 | 14.20 | 0 | 14,668 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 18,082 | -0.01% |
|
| 2020/01/08 | 0 | 0.00 | 10 | 13.70 | 13.60 | -10 | 19,266 | -0.05% |
|
| 2020/01/07 | 33 | 13.75 | 5 | 13.70 | 13.75 | 28 | 20,302 | 0.14% |
|
| 2020/01/06 | 2 | 13.75 | 0 | 0.00 | 13.70 | 2 | 21,431 | 0.01% |
|
| 2020/01/03 | 0 | 0.00 | 11 | 13.95 | 13.80 | -11 | 22,241 | -0.05% |
|
| 2020/01/02 | 2 | 14.05 | 0 | 0.00 | 14.00 | 2 | 22,262 | 0.01% |
|
| 2019/12/31 | 14 | 14.45 | 0 | 0.00 | 14.40 | 14 | 22,215 | 0.06% |
|
| 2019/12/30 | 15 | 14.53 | 36 | 14.54 | 14.55 | -21 | 22,179 | -0.09% |
|
| 2019/12/27 | 0 | 0.00 | 11 | 14.10 | 14.15 | -11 | 21,801 | -0.05% |
|
| 2019/12/25 | 11 | 13.97 | 1 | 13.85 | 13.90 | 10 | 21,613 | 0.05% |
|
| 2019/12/24 | 25 | 14.09 | 26 | 14.27 | 14.05 | -1 | 21,577 | 0.00% |
|
| 2019/12/20 | 2 | 13.85 | 0 | 0.00 | 13.75 | 2 | 21,285 | 0.01% |
|
| 2019/12/19 | 5 | 14.15 | 0 | 0.00 | 14.05 | 5 | 21,323 | 0.02% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 14.10 | 13.90 | -1 | 21,730 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 14.05 | 14.10 | -10 | 21,845 | -0.05% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 13.74 | 14.05 | -4 | 21,733 | -0.02% |
|
| 2019/12/13 | 1 | 13.60 | 1 | 13.60 | 13.60 | 0 | 21,576 | 0.00% |
|
| 2019/12/12 | 20 | 13.96 | 35 | 14.05 | 13.85 | -15 | 21,469 | -0.07% |
|
| 2019/12/11 | 13 | 14.39 | 2 | 14.30 | 14.10 | 11 | 21,442 | 0.05% |
|
| 2019/12/10 | 1 | 14.00 | 1 | 14.15 | 14.20 | 0 | 21,077 | 0.00% |
|
| 2019/12/09 | 1 | 13.95 | 1 | 14.15 | 13.95 | 0 | 21,044 | 0.00% |
|
| 2019/12/06 | 18 | 14.33 | 10 | 14.40 | 14.05 | 8 | 21,014 | 0.04% |
|
| 2019/12/05 | 10 | 14.30 | 18 | 13.82 | 14.40 | -8 | 20,739 | -0.04% |
|
| 2019/12/04 | 10 | 13.45 | 0 | 0.00 | 13.50 | 10 | 20,235 | 0.05% |
|
| 2019/12/03 | 0 | 0.00 | 18 | 13.40 | 13.35 | -18 | 20,175 | -0.09% |
|
| 2019/12/02 | 2 | 13.70 | 0 | 0.00 | 13.35 | 2 | 20,133 | 0.01% |
|
| 2019/11/28 | 9 | 13.52 | 36 | 13.36 | 13.55 | -27 | 19,869 | -0.14% |
|
| 2019/11/27 | 6 | 13.55 | 10 | 13.55 | 13.60 | -4 | 19,634 | -0.02% |
|
| 2019/11/26 | 37.2 | 13.73 | 0 | 0.00 | 13.50 | 37.2 | 19,571 | 0.19% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 13.70 | 13.75 | -2 | 19,443 | -0.01% |
|
| 2019/11/22 | 0 | 0.00 | 4 | 13.60 | 13.50 | -4 | 19,327 | -0.02% |
|
| 2019/11/21 | 3 | 13.77 | 1 | 13.80 | 13.75 | 2 | 19,105 | 0.01% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 14.23 | 14.15 | -2 | 18,832 | -0.01% |
|
| 2019/11/18 | 19 | 14.05 | 10 | 14.00 | 14.00 | 9 | 18,742 | 0.05% |
|
| 2019/11/15 | 81 | 14.01 | 3 | 14.03 | 13.85 | 78 | 18,593 | 0.42% |
|
| 2019/11/14 | 10 | 14.35 | 99 | 14.27 | 14.10 | -89 | 18,360 | -0.48% |
|
| 2019/11/13 | 2 | 14.05 | 1 | 13.50 | 14.00 | 1 | 17,812 | 0.01% |
|
| 2019/11/12 | 101 | 14.06 | 1 | 13.65 | 13.85 | 100 | 17,569 | 0.57% |
大買/
|
| 2019/11/11 | 0 | 0.00 | 10 | 13.70 | 13.95 | -10 | 17,290 | -0.06% |
|
| 2019/11/08 | 16 | 14.22 | 31 | 14.05 | 14.00 | -15 | 16,910 | -0.09% |
|
| 2019/11/07 | 40 | 14.84 | 1 | 14.75 | 14.60 | 39 | 16,541 | 0.24% |
|
| 2019/11/06 | 10 | 14.54 | 3 | 14.85 | 14.50 | 7 | 16,043 | 0.04% |
|
| 2019/11/05 | 55 | 15.61 | 1 | 15.65 | 15.20 | 54 | 15,456 | 0.35% |
|
| 2019/11/04 | 14 | 14.70 | 12 | 14.71 | 15.30 | 2 | 13,922 | 0.01% |
|
| 2019/11/01 | 2 | 13.75 | 5 | 13.75 | 13.95 | -3 | 13,072 | -0.02% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 13.70 | 13.75 | -1 | 12,931 | -0.01% |
|
| 2019/10/30 | 12 | 13.31 | 13 | 13.30 | 13.30 | -1 | 12,767 | -0.01% |
|
| 2019/10/29 | 0.5 | 13.20 | 19 | 13.52 | 13.20 | -18.5 | 12,713 | -0.15% |
|
| 2019/10/28 | 5 | 13.52 | 0 | 0.00 | 13.45 | 5 | 12,620 | 0.04% |
|
| 2019/10/25 | 2 | 13.40 | 1 | 13.25 | 13.30 | 1 | 12,519 | 0.01% |
|
| 2019/10/24 | 2 | 13.28 | 9 | 13.35 | 13.40 | -7 | 12,471 | -0.06% |
|
| 2019/10/23 | 10 | 13.04 | 0 | 0.00 | 13.00 | 10 | 12,368 | 0.08% |
|
| 2019/10/22 | 7 | 13.57 | 12 | 13.53 | 13.35 | -5 | 12,158 | -0.04% |
|
| 2019/10/21 | 0 | 0.00 | 70 | 14.00 | 13.95 | -70 | 11,975 | -0.58% |
|
| 2019/10/18 | 10 | 13.60 | 114 | 13.45 | 13.65 | -104 | 11,758 | -0.88% |
大賣/鉅額交易
|
| 2019/10/17 | 143 | 13.50 | 153.1 | 13.35 | 13.10 | -10.1 | 10,515 | -0.10% |
大買/大賣/
|
| 2019/10/16 | 31 | 12.88 | 44 | 12.44 | 13.00 | -13 | 8,378 | -0.16% |
|
| 2019/10/15 | 48 | 11.96 | 22 | 11.93 | 12.15 | 26 | 7,187 | 0.36% |
|
| 2019/10/14 | 71 | 11.45 | 16 | 11.43 | 11.70 | 55 | 6,130 | 0.90% |
|
| 2019/10/09 | 41 | 10.31 | 14 | 10.45 | 10.65 | 27 | 4,929 | 0.55% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 9.59 | 9.58 | -5 | 3,899 | -0.13% |
|
| 2019/10/04 | 2 | 9.48 | 7 | 9.42 | 9.46 | -5 | 3,737 | -0.13% |
|
| 2019/10/02 | 2 | 9.09 | 0 | 0.00 | 9.15 | 2 | 3,547 | 0.06% |
|
| 2019/10/01 | 0 | 0.00 | 0.2 | 9.11 | 9.13 | -0.2 | 3,551 | -0.01% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 9.44 | 9.43 | -2 | 3,554 | -0.06% |
|
| 2019/09/23 | 3 | 9.55 | 1 | 9.77 | 9.57 | 2 | 3,451 | 0.06% |
|
| 2019/09/20 | 0 | 0.00 | 6 | 9.30 | 9.30 | -6 | 2,899 | -0.21% |
|
| 2019/09/19 | 0 | 0.00 | 5 | 8.46 | 8.46 | -5 | 2,729 | -0.18% |
|
| 2019/09/16 | 10 | 8.54 | 5 | 8.55 | 8.57 | 5 | 2,796 | 0.18% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 8.40 | 8.44 | -2 | 2,736 | -0.07% |
|
| 2019/08/26 | 0.2 | 7.96 | 0 | 0.00 | 7.98 | 0.2 | 2,886 | 0.01% |
|
| 2019/08/20 | 0.1 | 8.00 | 0 | 0.00 | 8.04 | 0.1 | 3,284 | 0.00% |
|
| 2019/08/19 | 20 | 8.02 | 0 | 0.00 | 8.05 | 20 | 3,310 | 0.60% |
|
| 2019/08/02 | 1 | 8.10 | 0 | 0.00 | 8.12 | 1 | 3,693 | 0.03% |
|
| 2019/08/01 | 1 | 8.26 | 0 | 0.00 | 8.23 | 1 | 3,820 | 0.03% |
|
| 2019/07/31 | 3 | 8.33 | 1 | 8.32 | 8.33 | 2 | 3,791 | 0.05% |
|
| 2019/07/26 | 3 | 8.59 | 0 | 0.00 | 8.59 | 3 | 3,710 | 0.08% |
|
| 2019/07/25 | 0 | 0.00 | 1.4 | 8.60 | 8.61 | -1.4 | 3,685 | -0.04% |
|
| 2019/07/23 | 10 | 8.72 | 0 | 0.00 | 8.67 | 10 | 3,613 | 0.28% |
|
| 2019/07/19 | 20 | 8.58 | 0 | 0.00 | 8.59 | 20 | 3,431 | 0.58% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 8.53 | 8.53 | -1 | 3,241 | -0.03% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 8.58 | 8.56 | -1 | 3,212 | -0.03% |
|
| 2019/07/04 | 7 | 8.49 | 0 | 0.00 | 8.50 | 7 | 3,120 | 0.22% |
|
| 2019/07/01 | 4 | 8.60 | 1 | 8.65 | 8.57 | 3 | 2,997 | 0.10% |
|
| 2019/06/28 | 0 | 0.00 | 4 | 8.48 | 8.53 | -4 | 2,849 | -0.14% |
|
| 2019/06/27 | 1 | 8.48 | 0 | 0.00 | 8.49 | 1 | 2,826 | 0.04% |
|
| 2019/06/26 | 4 | 8.48 | 0 | 0.00 | 8.47 | 4 | 2,821 | 0.14% |
|
| 2019/06/25 | 1 | 8.46 | 0 | 0.00 | 8.49 | 1 | 2,815 | 0.04% |
|
| 2019/06/21 | 6 | 8.50 | 0.1 | 8.47 | 8.49 | 5.9 | 2,776 | 0.21% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 8.68 | 8.55 | -2 | 2,452 | -0.08% |
|
| 2019/06/05 | 0 | 0.00 | 22 | 8.70 | 8.70 | -22 | 2,392 | -0.92% |
|
| 2019/06/04 | 2 | 8.68 | 4 | 8.69 | 8.66 | -2 | 2,360 | -0.08% |
|
| 2019/06/03 | 4 | 8.77 | 0 | 0.00 | 8.78 | 4 | 2,297 | 0.17% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 8.67 | 8.74 | -1 | 2,220 | -0.05% |
|
| 2019/05/30 | 1 | 8.62 | 1 | 8.63 | 8.66 | 0 | 2,165 | 0.00% |
|
| 2019/05/29 | 1 | 8.53 | 5 | 8.58 | 8.56 | -4 | 2,097 | -0.19% |
|
| 2019/05/28 | 6 | 8.82 | 1 | 8.93 | 8.55 | 5 | 1,960 | 0.26% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 8.62 | 8.68 | -2 | 1,774 | -0.11% |
|
| 2019/05/24 | 1 | 8.50 | 0 | 0.00 | 8.45 | 1 | 1,703 | 0.06% |
|
| 2019/05/23 | 1 | 8.58 | 0 | 0.00 | 8.54 | 1 | 1,660 | 0.06% |
|
| 2019/05/22 | 1 | 8.67 | 0 | 0.00 | 8.67 | 1 | 1,631 | 0.06% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 8.74 | 8.68 | -1 | 1,536 | -0.07% |
|
| 2019/05/17 | 2 | 8.70 | 3 | 8.81 | 8.87 | -1 | 1,506 | -0.07% |
|
| 2019/05/16 | 3 | 8.84 | 3 | 8.81 | 8.72 | 0 | 1,367 | 0.00% |
|
| 2019/05/14 | 11 | 8.60 | 0 | 0.00 | 8.55 | 11 | 1,209 | 0.91% |
|
| 2019/05/10 | 1 | 8.47 | 0 | 0.00 | 8.47 | 1 | 1,137 | 0.09% |
|
| 2019/04/22 | 5 | 8.46 | 0 | 0.00 | 8.47 | 5 | 871 | 0.57% |
|
| 2019/04/09 | 1 | 8.59 | 0 | 0.00 | 8.60 | 1 | 784 | 0.13% |
|
| 2019/03/25 | 1 | 8.69 | 0 | 0.00 | 8.70 | 1 | 732 | 0.14% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 8.84 | 8.78 | -1 | 711 | -0.14% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 8.74 | 8.73 | -1 | 929 | -0.11% |
|
| 2019/03/08 | 1 | 8.75 | 0 | 0.00 | 8.77 | 1 | 993 | 0.10% |
|
| 2019/03/06 | 1 | 8.85 | 0 | 0.00 | 8.87 | 1 | 1,098 | 0.09% |
|
| 2019/03/04 | 1 | 8.94 | 0 | 0.00 | 8.96 | 1 | 1,092 | 0.09% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 8.94 | 8.94 | -1 | 1,109 | -0.09% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 8.78 | 8.82 | -1 | 1,086 | -0.09% |
|
| 2019/02/12 | 0 | 0.00 | 0.9 | 8.70 | 8.72 | -0.9 | 1,055 | -0.08% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 8.62 | 8.62 | -2 | 1,053 | -0.19% |
|
| 2018/12/11 | 0 | 0.00 | 4 | 8.63 | 8.63 | -4 | 1,227 | -0.33% |
|
| 2018/12/06 | 2 | 8.82 | 0 | 0.00 | 8.70 | 2 | 1,244 | 0.16% |
|
| 2018/12/05 | 2 | 8.97 | 0 | 0.00 | 8.97 | 2 | 1,196 | 0.17% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 8.52 | 8.57 | -5 | 1,088 | -0.46% |
|
| 2018/12/03 | 5 | 8.45 | 0 | 0.00 | 8.49 | 5 | 1,098 | 0.46% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 8.81 | 8.22 | -1 | 1,029 | -0.10% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 8.32 | 8.30 | -2 | 1,516 | -0.13% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 8.39 | 8.39 | -5 | 1,968 | -0.25% |
|
| 2018/10/19 | 0 | 0.00 | 14 | 8.65 | 8.38 | -14 | 2,127 | -0.66% |
|
| 2018/10/18 | 2 | 8.71 | 0 | 0.00 | 8.72 | 2 | 2,272 | 0.09% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 8.79 | 8.70 | -1 | 2,281 | -0.04% |
|
| 2018/10/16 | 1 | 8.60 | 2 | 8.66 | 8.70 | -1 | 2,273 | -0.04% |
|
| 2018/10/15 | 3 | 8.60 | 1 | 8.57 | 8.65 | 2 | 2,268 | 0.09% |
|
| 2018/10/12 | 2 | 8.69 | 0 | 0.00 | 8.70 | 2 | 2,250 | 0.09% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 9.29 | 9.26 | -1 | 2,150 | -0.05% |
|
| 2018/09/18 | 1 | 9.25 | 0 | 0.00 | 9.26 | 1 | 2,160 | 0.05% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 9.12 | 9.19 | -3 | 2,141 | -0.14% |
|
| 2018/09/07 | 0 | 0.00 | 6 | 9.29 | 9.28 | -6 | 2,159 | -0.28% |
|
| 2018/09/05 | 1 | 9.41 | 0 | 0.00 | 9.42 | 1 | 2,164 | 0.05% |
|
| 2018/09/04 | 3 | 9.43 | 65 | 9.43 | 9.42 | -62 | 2,162 | -2.87% |
|
| 2018/09/03 | 2 | 9.45 | 0 | 0.00 | 9.42 | 2 | 2,157 | 0.09% |
|
| 2018/08/15 | 5 | 9.23 | 3 | 9.23 | 9.21 | 2 | 2,240 | 0.09% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 9.26 | 9.26 | -2 | 2,224 | -0.09% |
|
| 2018/08/13 | 5 | 9.33 | 0 | 0.00 | 9.25 | 5 | 2,213 | 0.23% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 9.42 | 9.44 | -3 | 2,184 | -0.14% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 9.43 | 9.41 | -2 | 2,170 | -0.09% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 9.50 | 9.48 | -3 | 2,162 | -0.14% |
|
| 2018/08/03 | 4 | 9.40 | 0 | 0.00 | 9.44 | 4 | 2,152 | 0.19% |
|
| 2018/08/02 | 2 | 9.41 | 8 | 9.49 | 9.40 | -6 | 2,141 | -0.28% |
|
| 2018/08/01 | 0 | 0.00 | 6 | 9.50 | 9.50 | -6 | 2,102 | -0.29% |
|
| 2018/07/31 | 9 | 9.91 | 10 | 9.90 | 9.90 | -1 | 2,056 | -0.05% |
|
| 2018/07/30 | 2 | 9.95 | 82 | 10.00 | 9.97 | -80 | 1,999 | -4.00% |
|
| 2018/07/27 | 94 | 10.16 | 20 | 10.05 | 10.00 | 74 | 1,937 | 3.82% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 9.69 | 9.81 | -3 | 1,493 | -0.20% |
|
| 2018/07/25 | 12 | 9.65 | 0 | 0.00 | 9.58 | 12 | 1,342 | 0.89% |
|
| 2018/07/24 | 1 | 9.37 | 0 | 0.00 | 9.40 | 1 | 1,170 | 0.09% |
|
| 2018/06/26 | 5 | 9.36 | 0 | 0.00 | 9.34 | 5 | 1,719 | 0.29% |
|
| 2018/05/30 | 0 | 0.00 | 4 | 9.50 | 9.50 | -4 | 1,730 | -0.23% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 9.81 | 9.75 | -1 | 1,776 | -0.06% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 9.73 | 9.78 | -1 | 1,719 | -0.06% |
|
| 2018/04/19 | 0 | 0.00 | 0.6 | 9.60 | 9.64 | -0.6 | 1,914 | -0.03% |
|
| 2018/04/17 | 1 | 9.58 | 0 | 0.00 | 9.52 | 1 | 2,069 | 0.05% |
|
| 2018/04/10 | 4 | 9.68 | 0 | 0.00 | 9.75 | 4 | 2,279 | 0.18% |
|
| 2018/03/06 | 1 | 9.26 | 0 | 0.00 | 9.26 | 1 | 2,329 | 0.04% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 9.30 | 9.34 | -2 | 2,349 | -0.09% |
|
| 2018/02/23 | 1 | 9.38 | 0 | 0.00 | 9.39 | 1 | 2,400 | 0.04% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 9.00 | 9.00 | -2 | 2,392 | -0.08% |
|
| 2018/02/05 | 1 | 9.33 | 37 | 9.33 | 9.35 | -36 | 2,307 | -1.56% |
|
| 2018/02/02 | 0 | 0.00 | 38.5 | 9.50 | 9.48 | -38.5 | 2,296 | -1.67% |
|
| 2018/02/01 | 76 | 9.63 | 0 | 0.00 | 9.53 | 76 | 2,299 | 3.30% |
|
| 2018/01/30 | 1 | 9.75 | 0 | 0.00 | 9.70 | 1 | 2,287 | 0.04% |
|
| 2018/01/23 | 0 | 0.00 | 30 | 9.94 | 9.95 | -30 | 2,228 | -1.35% |
|
| 2018/01/22 | 30 | 9.88 | 3 | 9.90 | 9.95 | 27 | 2,218 | 1.22% |
|
| 2018/01/12 | 4 | 10.18 | 6 | 10.02 | 10.25 | -2 | 1,919 | -0.10% |
|
| 2018/01/09 | 43 | 10.11 | 3 | 10.00 | 9.96 | 40 | 1,647 | 2.43% |
|
| 2018/01/04 | 0 | 0.00 | 0 | 9.43 | 9.47 | 0 | 1,353 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 9.63 | 9.63 | -2 | 1,279 | -0.16% |
|