券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 1.8 | 57.41 | 56.70 | -1.8 | 584 | -0.31% |
|
| 2024/04/10 | 1.3 | 58.12 | 0 | 0.00 | 58.20 | 1.3 | 517 | 0.25% |
|
| 2024/04/09 | 1.4 | 57.94 | 0 | 0.00 | 59.00 | 1.4 | 486 | 0.29% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 57.90 | 57.30 | -3 | 458 | -0.65% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 58.60 | 58.40 | -1 | 428 | -0.23% |
|
| 2024/04/02 | 0 | 0.00 | 2.1 | 58.01 | 58.40 | -2.1 | 410 | -0.50% |
|
| 2024/04/01 | 1 | 58.00 | 2 | 57.90 | 57.80 | -1 | 394 | -0.25% |
|
| 2024/03/29 | 1 | 56.10 | 1 | 56.90 | 57.10 | 0 | 384 | 0.00% |
|
| 2024/03/28 | 0.6 | 56.00 | 0 | 0.00 | 55.80 | 0.6 | 374 | 0.15% |
|
| 2024/03/27 | 2 | 54.80 | 0 | 0.00 | 55.00 | 2 | 363 | 0.55% |
|
| 2024/03/26 | 1.1 | 54.00 | 0 | 0.00 | 54.00 | 1.1 | 356 | 0.31% |
|
| 2024/03/22 | 1 | 54.80 | 1 | 54.20 | 54.10 | 0 | 358 | 0.00% |
|
| 2024/03/21 | 2.1 | 54.30 | 5 | 54.50 | 54.80 | -2.9 | 352 | -0.82% |
|
| 2024/03/19 | 1 | 53.00 | 0 | 0.00 | 52.30 | 1 | 336 | 0.30% |
|
| 2024/03/18 | 1 | 51.40 | 0.1 | 51.40 | 52.00 | 1 | 333 | 0.29% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 51.50 | 51.60 | -0.1 | 323 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 49.20 | 49.70 | -3 | 299 | -1.00% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 49.25 | 49.15 | -0.1 | 298 | -0.03% |
|
| 2024/02/23 | 3 | 49.90 | 0 | 0.00 | 49.60 | 3 | 308 | 0.97% |
|
| 2024/02/22 | 0 | 49.90 | 0 | 0.00 | 49.90 | 0 | 309 | 0.00% |
|
| 2024/02/19 | 3 | 49.50 | 0 | 0.00 | 49.60 | 3 | 334 | 0.90% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 48.55 | 48.60 | -4 | 338 | -1.18% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 47.35 | 47.65 | -0.1 | 331 | -0.02% |
|
| 2024/01/08 | 0 | 0.00 | 0.4 | 44.94 | 45.25 | -0.4 | 512 | -0.08% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 514 | -0.39% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 43.60 | 43.65 | -1 | 537 | -0.19% |
|
| 2023/11/30 | 1 | 42.70 | 0 | 0.00 | 42.60 | 1 | 547 | 0.18% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 42.55 | 43.30 | -1 | 551 | -0.18% |
|
| 2023/11/16 | 0 | 40.90 | 0 | 0.00 | 40.70 | 0 | 549 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 0.2 | 41.00 | 41.15 | -0.2 | 538 | -0.03% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 40.65 | 40.95 | -1 | 535 | -0.19% |
|
| 2023/10/31 | 0 | 38.93 | 0 | 0.00 | 38.30 | 0 | 563 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 34.50 | 34.65 | -1 | 453 | -0.22% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 414 | -0.24% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 429 | -0.23% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 33.90 | 33.90 | -0.1 | 423 | -0.03% |
|
| 2023/09/06 | 1 | 33.85 | 1 | 33.75 | 33.75 | 0 | 452 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 33.00 | 33.00 | 0 | 455 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 10 | 32.95 | 33.00 | -10 | 462 | -2.16% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 32.35 | 32.70 | 0 | 481 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 544 | -0.18% |
|
| 2023/07/26 | 1 | 32.20 | 0 | 0.00 | 31.95 | 1 | 547 | 0.18% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 33.55 | 33.60 | -1 | 888 | -0.11% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 33.15 | 33.10 | -4 | 979 | -0.41% |
|
| 2023/06/14 | 5 | 33.10 | 0 | 0.00 | 33.10 | 5 | 984 | 0.51% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 33.05 | 33.10 | -2 | 1,041 | -0.19% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 32.05 | 32.20 | -2 | 989 | -0.20% |
|
| 2023/05/09 | 1 | 32.30 | 2 | 32.28 | 32.35 | -1 | 979 | -0.10% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 30.05 | 30.25 | -1 | 870 | -0.11% |
|
| 2023/04/21 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 858 | 0.12% |
|
| 2023/04/20 | 2 | 30.78 | 0 | 0.00 | 30.75 | 2 | 831 | 0.24% |
|
| 2023/04/19 | 3 | 33.75 | 1.3 | 33.81 | 33.75 | 1.7 | 735 | 0.23% |
|
| 2023/04/18 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 689 | 0.14% |
|
| 2023/04/17 | 2 | 33.85 | 0 | 0.00 | 33.85 | 2 | 627 | 0.32% |
|
| 2023/04/14 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 600 | 0.17% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 567 | -0.18% |
|
| 2023/04/11 | 1 | 34.00 | 0 | 0.00 | 34.15 | 1 | 545 | 0.18% |
|
| 2023/04/07 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 495 | 0.20% |
|
| 2023/03/30 | 1 | 33.25 | 0 | 0.00 | 33.35 | 1 | 453 | 0.22% |
|
| 2023/03/27 | 0.1 | 33.85 | 0 | 0.00 | 33.70 | 0.1 | 378 | 0.03% |
|
| 2023/03/21 | 2 | 33.45 | 0 | 0.00 | 33.50 | 2 | 366 | 0.55% |
|
| 2023/03/20 | 2 | 33.20 | 0 | 0.00 | 33.40 | 2 | 359 | 0.56% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 302 | -0.66% |
|
| 2023/03/08 | 3 | 33.20 | 0 | 0.00 | 33.25 | 3 | 282 | 1.06% |
|
| 2023/03/01 | 2 | 31.80 | 0 | 0.00 | 31.70 | 2 | 246 | 0.81% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 252 | -0.40% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 30.80 | 30.65 | -1 | 247 | -0.40% |
|
| 2023/01/17 | 5 | 30.21 | 0 | 0.00 | 30.05 | 5 | 242 | 2.06% |
|
| 2023/01/16 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 245 | 0.41% |
|
| 2022/12/28 | 0 | 29.80 | 0 | 0.00 | 29.60 | 0 | 315 | 0.00% |
|
| 2022/12/06 | 3 | 30.18 | 0 | 0.00 | 30.10 | 3 | 365 | 0.82% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 31.85 | 31.90 | -4 | 316 | -1.26% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 30.15 | 30.05 | 0 | 328 | 0.00% |
|
| 2022/08/03 | 0 | 30.00 | 0 | 0.00 | 29.70 | 0 | 372 | 0.00% |
|
| 2022/08/02 | 0 | 29.85 | 0 | 0.00 | 29.85 | 0 | 376 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 29.55 | 29.65 | -1 | 756 | -0.13% |
|
| 2022/06/22 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 777 | 0.13% |
|
| 2022/06/17 | 1 | 30.25 | 0 | 0.00 | 30.35 | 1 | 788 | 0.13% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 30.62 | 30.80 | -5 | 910 | -0.55% |
|
| 2022/05/10 | 0 | 0.00 | 6 | 30.85 | 31.25 | -6 | 898 | -0.67% |
|
| 2022/04/11 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 935 | 0.11% |
|
| 2022/04/08 | 2 | 31.95 | 0 | 0.00 | 32.00 | 2 | 915 | 0.22% |
|
| 2022/03/23 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 607 | 0.16% |
|
| 2022/03/21 | 1 | 35.00 | 1 | 35.00 | 34.75 | 0 | 594 | 0.00% |
|
| 2022/03/17 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 574 | 0.17% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 34.15 | 33.90 | -1 | 531 | -0.19% |
|
| 2022/02/25 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 491 | 0.20% |
|
| 2022/02/24 | 2 | 32.85 | 0 | 0.00 | 32.80 | 2 | 495 | 0.40% |
|
| 2022/02/15 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 537 | 0.19% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 33.25 | 33.45 | -3 | 586 | -0.51% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 32.95 | 33.00 | -3 | 591 | -0.51% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 33.00 | 33.15 | -1 | 584 | -0.17% |
|
| 2022/01/04 | 2 | 33.20 | 0 | 0.00 | 33.10 | 2 | 536 | 0.37% |
|
| 2021/12/30 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 518 | 0.19% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 32.40 | 32.60 | -1 | 511 | -0.20% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 504 | -0.20% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 32.20 | 32.25 | -1 | 508 | -0.20% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 530 | -0.19% |
|
| 2021/12/07 | 2 | 32.05 | 0 | 0.00 | 32.05 | 2 | 531 | 0.38% |
|
| 2021/12/03 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 531 | 0.19% |
|
| 2021/09/22 | 0 | 0.00 | 4 | 29.80 | 29.90 | -4 | 1,182 | -0.34% |
|
| 2021/09/03 | 4 | 30.50 | 2 | 30.45 | 30.60 | 2 | 1,266 | 0.16% |
|
| 2021/08/20 | 0 | 0.00 | 18 | 29.50 | 29.50 | -18 | 1,360 | -1.32% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 1,534 | -0.07% |
|
| 2021/08/02 | 9 | 30.30 | 2 | 30.10 | 30.25 | 7 | 1,779 | 0.39% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 29.60 | 29.70 | -3 | 1,851 | -0.16% |
|
| 2021/07/23 | 1 | 30.65 | 0 | 0.00 | 30.50 | 1 | 1,993 | 0.05% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 29.65 | 29.85 | -3 | 2,012 | -0.15% |
|
| 2021/07/16 | 4 | 30.10 | 4 | 29.85 | 29.85 | 0 | 2,214 | 0.00% |
|
| 2021/07/13 | 7 | 31.20 | 0 | 0.00 | 30.70 | 7 | 2,312 | 0.30% |
|
| 2021/07/12 | 7 | 31.44 | 1 | 31.70 | 31.55 | 6 | 2,291 | 0.26% |
|
| 2021/07/09 | 1 | 35.00 | 0 | 0.00 | 34.80 | 1 | 2,180 | 0.05% |
|
| 2021/07/07 | 2 | 34.25 | 4 | 34.30 | 34.35 | -2 | 2,114 | -0.09% |
|
| 2021/07/02 | 8 | 34.75 | 0 | 0.00 | 34.75 | 8 | 2,152 | 0.37% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 2,193 | -0.05% |
|
| 2021/06/08 | 5 | 33.90 | 0 | 0.00 | 33.80 | 5 | 3,088 | 0.16% |
|
| 2021/05/27 | 1 | 33.20 | 0 | 0.00 | 33.35 | 1 | 3,088 | 0.03% |
|
| 2021/05/26 | 0 | 0.00 | 0.3 | 34.00 | 33.40 | -0.3 | 3,090 | -0.01% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 3,086 | -0.03% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 32.90 | 33.05 | -1 | 3,087 | -0.03% |
|
| 2021/05/20 | 3 | 32.75 | 0 | 0.00 | 32.60 | 3 | 3,084 | 0.10% |
|
| 2021/05/18 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 3,071 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 30.50 | 30.90 | -3 | 3,053 | -0.10% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 33.10 | 32.70 | -3 | 2,954 | -0.10% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 32.55 | 33.10 | -1 | 2,906 | -0.03% |
|
| 2021/05/11 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 2,817 | 0.04% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 35.35 | 36.35 | -1 | 2,772 | -0.04% |
|
| 2021/05/07 | 1 | 34.80 | 0 | 0.00 | 35.30 | 1 | 2,741 | 0.04% |
|
| 2021/05/03 | 3 | 35.72 | 3 | 35.83 | 35.60 | 0 | 2,624 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 36.70 | 36.75 | -5 | 2,604 | -0.19% |
|
| 2021/04/28 | 2 | 36.65 | 1 | 36.85 | 37.15 | 1 | 2,613 | 0.04% |
|
| 2021/04/27 | 1 | 36.90 | 0 | 36.95 | 37.05 | 1 | 2,623 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 36.60 | 36.70 | -1 | 2,572 | -0.04% |
|
| 2021/04/22 | 5 | 35.75 | 21 | 36.45 | 35.75 | -16 | 2,501 | -0.64% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 36.30 | 36.45 | -5 | 2,419 | -0.21% |
|
| 2021/04/20 | 22 | 35.48 | 0 | 0.00 | 35.60 | 22 | 2,355 | 0.93% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 34.30 | 34.45 | -2 | 2,276 | -0.09% |
|
| 2021/04/14 | 0 | 0.00 | 1.2 | 33.44 | 33.90 | -1.2 | 2,228 | -0.05% |
|
| 2021/04/13 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 2,213 | 0.05% |
|
| 2021/04/12 | 2 | 33.65 | 0 | 0.00 | 33.70 | 2 | 2,187 | 0.09% |
|
| 2021/04/09 | 1 | 33.70 | 5 | 33.55 | 33.60 | -4 | 2,180 | -0.18% |
|
| 2021/04/07 | 2 | 33.95 | 0 | 0.00 | 34.05 | 2 | 2,138 | 0.09% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 33.80 | 34.40 | -1 | 2,103 | -0.05% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 2,021 | -0.05% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 31.85 | 31.90 | -1 | 1,941 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 1,929 | -0.05% |
|
| 2021/03/26 | 1 | 31.60 | 1 | 31.60 | 31.60 | 0 | 1,914 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 31.30 | 31.30 | -10 | 1,895 | -0.53% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 31.65 | 31.70 | -10 | 1,854 | -0.54% |
|
| 2021/03/23 | 0 | 31.55 | 20 | 31.80 | 31.85 | -20 | 1,839 | -1.09% |
|
| 2021/03/22 | 1 | 31.95 | 0.5 | 31.75 | 31.85 | 0.5 | 1,802 | 0.03% |
|
| 2021/03/19 | 0.5 | 30.75 | 0 | 0.00 | 31.00 | 0.5 | 1,733 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 11.2 | 30.79 | 30.80 | -11.2 | 1,680 | -0.67% |
|
| 2021/03/17 | 38 | 30.63 | 5 | 30.75 | 30.80 | 33 | 1,604 | 2.06% |
|
| 2021/03/16 | 5 | 29.60 | 0 | 0.00 | 29.60 | 5 | 1,300 | 0.38% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 26.75 | 26.80 | -5 | 1,320 | -0.38% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 26.20 | 26.05 | 0 | 1,472 | 0.00% |
|
| 2021/02/02 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 1,859 | 0.05% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 24.80 | 24.75 | -3 | 1,865 | -0.16% |
|
| 2021/01/22 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 1,955 | 0.05% |
|
| 2021/01/21 | 1 | 25.80 | 0 | 0.00 | 25.65 | 1 | 1,965 | 0.05% |
|
| 2021/01/05 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 2,263 | 0.04% |
|
| 2020/12/30 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 2,235 | 0.04% |
|
| 2020/12/15 | 10 | 26.50 | 0 | 0.00 | 26.30 | 10 | 2,358 | 0.42% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 2,365 | -0.04% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 26.85 | 26.80 | -4 | 2,460 | -0.16% |
|
| 2020/11/30 | 5 | 26.95 | 0 | 0.00 | 26.85 | 5 | 2,451 | 0.20% |
|
| 2020/11/27 | 4 | 26.70 | 1 | 26.75 | 26.80 | 3 | 2,439 | 0.12% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 26.37 | 26.40 | -3 | 2,440 | -0.12% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 26.35 | 26.40 | -4 | 2,441 | -0.16% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 26.75 | 26.95 | -1 | 2,710 | -0.04% |
|
| 2020/11/17 | 1 | 26.60 | 0 | 0.00 | 26.75 | 1 | 2,726 | 0.04% |
|
| 2020/11/16 | 0 | 0.00 | 8 | 26.60 | 26.65 | -8 | 2,816 | -0.28% |
|
| 2020/11/13 | 5 | 27.23 | 0 | 0.00 | 27.15 | 5 | 2,793 | 0.18% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 2,727 | -0.04% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 28.00 | 27.85 | -3 | 2,801 | -0.11% |
|
| 2020/11/05 | 3 | 27.62 | 0 | 0.00 | 27.60 | 3 | 2,862 | 0.10% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 27.15 | 27.25 | -1 | 2,950 | -0.03% |
|
| 2020/10/30 | 3 | 27.33 | 0 | 0.00 | 27.15 | 3 | 2,945 | 0.10% |
|
| 2020/10/29 | 8 | 27.20 | 0 | 0.00 | 27.15 | 8 | 2,928 | 0.27% |
|
| 2020/10/28 | 3 | 27.20 | 0 | 0.00 | 27.05 | 3 | 2,898 | 0.10% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 25.70 | 26.00 | -5 | 2,846 | -0.18% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 25.15 | 25.30 | -3 | 2,806 | -0.11% |
|
| 2020/10/16 | 0 | 0.00 | 100 | 24.83 | 24.80 | -100 | 2,781 | -3.60% |
|
| 2020/10/15 | 3 | 24.75 | 3 | 25.10 | 24.70 | 0 | 2,790 | 0.00% |
|
| 2020/10/14 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 2,794 | 0.04% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 25.00 | 24.95 | -5 | 2,797 | -0.18% |
|
| 2020/10/06 | 3 | 24.70 | 0 | 0.00 | 24.70 | 3 | 2,790 | 0.11% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 24.59 | 24.60 | -4 | 2,809 | -0.14% |
|
| 2020/09/24 | 4 | 24.21 | 2 | 24.30 | 24.30 | 2 | 2,992 | 0.07% |
|
| 2020/09/23 | 5 | 24.80 | 0 | 0.00 | 24.70 | 5 | 2,953 | 0.17% |
|
| 2020/09/21 | 1 | 25.65 | 14 | 25.31 | 25.45 | -13 | 2,916 | -0.45% |
|
| 2020/09/16 | 5 | 24.70 | 0 | 0.00 | 24.80 | 5 | 2,844 | 0.18% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 2,824 | -0.04% |
|
| 2020/09/11 | 3 | 24.90 | 1 | 24.85 | 24.80 | 2 | 2,811 | 0.07% |
|
| 2020/09/10 | 2 | 25.33 | 0 | 0.00 | 25.15 | 2 | 2,788 | 0.07% |
|
| 2020/09/09 | 10 | 24.80 | 5 | 25.17 | 25.20 | 5 | 2,779 | 0.18% |
|
| 2020/09/08 | 1 | 24.95 | 1 | 24.70 | 24.75 | 0 | 2,731 | 0.00% |
|
| 2020/09/07 | 1 | 25.00 | 15 | 24.87 | 25.00 | -14 | 2,726 | -0.51% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 24.20 | 24.30 | -1 | 2,702 | -0.04% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 24.53 | 24.50 | -5 | 2,748 | -0.18% |
|
| 2020/08/28 | 5 | 24.50 | 0 | 0.00 | 24.70 | 5 | 2,767 | 0.18% |
|
| 2020/08/27 | 10 | 24.65 | 0 | 0.00 | 24.65 | 10 | 2,748 | 0.36% |
|
| 2020/08/26 | 3 | 25.25 | 4 | 25.25 | 25.25 | -1 | 2,659 | -0.04% |
|
| 2020/08/25 | 4 | 25.70 | 33 | 25.36 | 25.80 | -29 | 2,577 | -1.13% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 24.70 | 24.70 | -10 | 2,415 | -0.41% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 24.62 | 24.70 | -5 | 2,392 | -0.21% |
|
| 2020/08/20 | 4 | 24.16 | 13 | 24.25 | 24.20 | -9 | 2,360 | -0.38% |
|
| 2020/08/19 | 45 | 25.12 | 1 | 25.15 | 24.80 | 44 | 2,242 | 1.96% |
|
| 2020/08/18 | 50 | 25.25 | 0 | 0.00 | 25.15 | 50 | 2,183 | 2.29% |
|
| 2020/08/14 | 60 | 24.63 | 0 | 0.00 | 24.70 | 60 | 2,029 | 2.96% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 22.45 | 22.65 | -2 | 1,659 | -0.12% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 1,652 | -0.06% |
|
| 2020/07/31 | 0 | 0.00 | 22 | 22.15 | 22.20 | -22 | 1,645 | -1.34% |
|
| 2020/07/30 | 1 | 21.90 | 0 | 0.00 | 22.10 | 1 | 1,651 | 0.06% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 1,570 | -0.06% |
|
| 2020/07/28 | 4 | 23.38 | 1 | 23.40 | 23.20 | 3 | 1,517 | 0.20% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 23.20 | 23.45 | -10 | 1,466 | -0.68% |
|
| 2020/07/16 | 10 | 23.45 | 3 | 23.50 | 23.45 | 7 | 1,339 | 0.52% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 23.40 | 23.55 | -2 | 1,305 | -0.15% |
|
| 2020/07/06 | 0 | 0.00 | 11 | 23.20 | 23.55 | -11 | 1,274 | -0.86% |
|
| 2020/07/03 | 26 | 23.15 | 1 | 23.20 | 23.00 | 25 | 1,211 | 2.06% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 1,111 | -0.09% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 1,324 | -0.08% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 22.80 | 22.85 | -2 | 1,314 | -0.15% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 22.15 | 22.55 | -4 | 1,372 | -0.29% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 1,419 | -0.07% |
|
| 2020/05/19 | 0 | 0.00 | 4 | 21.68 | 21.70 | -4 | 1,743 | -0.23% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 1,847 | -0.05% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 1,850 | -0.05% |
|
| 2020/04/24 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 1,904 | 0.05% |
|
| 2020/04/20 | 0 | 0.00 | 14 | 20.80 | 20.85 | -14 | 1,921 | -0.73% |
|
| 2020/04/17 | 14 | 20.85 | 0 | 0.00 | 20.80 | 14 | 1,935 | 0.72% |
|
| 2020/04/13 | 0 | 0.00 | 7 | 20.31 | 20.40 | -7 | 1,888 | -0.37% |
|
| 2020/04/09 | 5 | 20.25 | 0 | 0.00 | 20.20 | 5 | 1,888 | 0.26% |
|
| 2020/04/08 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 1,897 | 0.11% |
|
| 2020/04/07 | 1 | 19.65 | 0 | 0.00 | 19.80 | 1 | 1,884 | 0.05% |
|
| 2020/03/31 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,859 | 0.05% |
|
| 2020/03/30 | 2 | 19.20 | 0 | 0.00 | 19.40 | 2 | 1,851 | 0.11% |
|
| 2020/03/20 | 2 | 18.73 | 0 | 0.00 | 18.75 | 2 | 1,765 | 0.11% |
|
| 2020/03/18 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 1,659 | 0.06% |
|
| 2020/03/10 | 1 | 21.40 | 0 | 0.00 | 21.90 | 1 | 1,377 | 0.07% |
|
| 2020/02/21 | 3 | 22.65 | 0 | 0.00 | 22.75 | 3 | 1,117 | 0.27% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 21.50 | 21.65 | -2 | 828 | -0.24% |
|
| 2019/12/05 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 791 | 0.25% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 21.05 | 21.15 | -2 | 745 | -0.27% |
|
| 2019/11/15 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 652 | 0.77% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 653 | -0.15% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 20.45 | 20.55 | -10 | 653 | -1.53% |
|
| 2019/11/12 | 10 | 20.25 | 0 | 0.00 | 20.45 | 10 | 643 | 1.56% |
|
| 2019/11/06 | 9 | 20.25 | 0 | 0.00 | 20.35 | 9 | 634 | 1.42% |
|
| 2019/11/05 | 2 | 20.25 | 0 | 0.00 | 20.35 | 2 | 629 | 0.32% |
|
| 2019/10/22 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 727 | 0.27% |
|
| 2019/10/04 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 994 | 0.30% |
|
| 2019/09/27 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,023 | 0.10% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 1,303 | -0.08% |
|
| 2019/09/04 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 1,306 | 0.15% |
|
| 2019/08/02 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 1,512 | 0.07% |
|
| 2019/07/24 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 1,454 | 0.07% |
|
| 2019/07/23 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 1,437 | 0.07% |
|
| 2019/07/18 | 3 | 20.25 | 0 | 0.00 | 20.10 | 3 | 1,390 | 0.22% |
|
| 2019/07/15 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 1,230 | 0.08% |
|
| 2019/07/12 | 6 | 22.10 | 0 | 0.00 | 22.10 | 6 | 1,238 | 0.48% |
|
| 2019/07/10 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 1,225 | 0.16% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 22.10 | 22.20 | -10 | 1,276 | -0.78% |
|
| 2019/06/25 | 3 | 21.85 | 0 | 0.00 | 21.90 | 3 | 1,331 | 0.23% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 21.80 | 21.80 | -10 | 1,399 | -0.71% |
|
| 2019/05/28 | 0 | 0.00 | 6 | 21.85 | 21.85 | -6 | 1,359 | -0.44% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 1,339 | -0.07% |
|
| 2019/05/16 | 0 | 0.00 | 4 | 21.10 | 21.05 | -4 | 1,281 | -0.31% |
|
| 2019/05/15 | 10 | 21.05 | 0 | 0.00 | 21.05 | 10 | 1,290 | 0.77% |
|
| 2019/05/09 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,288 | 0.08% |
|
| 2019/04/16 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 1,267 | 0.08% |
|
| 2019/04/10 | 0 | 0.00 | 30 | 21.52 | 21.50 | -30 | 1,215 | -2.47% |
|
| 2019/04/09 | 5 | 21.85 | 0 | 0.00 | 21.85 | 5 | 1,168 | 0.43% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 21.85 | 21.90 | -3 | 1,189 | -0.25% |
|
| 2019/04/02 | 5 | 21.90 | 0 | 0.00 | 21.90 | 5 | 1,188 | 0.42% |
|
| 2019/04/01 | 24 | 22.18 | 0 | 0.00 | 22.10 | 24 | 1,151 | 2.08% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 21.70 | 21.70 | -5 | 1,061 | -0.47% |
|
| 2019/03/27 | 0 | 21.85 | 0 | 0.00 | 21.80 | 0 | 1,027 | 0.00% |
|
| 2019/03/26 | 4 | 22.13 | 1 | 22.15 | 22.20 | 3 | 980 | 0.31% |
|
| 2019/03/21 | 6 | 21.21 | 0 | 0.00 | 21.40 | 6 | 858 | 0.70% |
|
| 2019/03/20 | 1 | 21.15 | 2 | 21.23 | 21.15 | -1 | 826 | -0.12% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 20.20 | 20.25 | -2 | 773 | -0.26% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 20.25 | 20.25 | -4 | 759 | -0.53% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 748 | -0.27% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 754 | -0.13% |
|
| 2019/01/21 | 4 | 19.90 | 0 | 0.00 | 19.95 | 4 | 811 | 0.49% |
|
| 2018/12/28 | 3 | 19.63 | 0 | 0.00 | 19.60 | 3 | 902 | 0.33% |
|
| 2018/12/27 | 4 | 19.63 | 0 | 0.00 | 19.65 | 4 | 910 | 0.44% |
|
| 2018/12/17 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 885 | 0.23% |
|
| 2018/12/05 | 10 | 19.50 | 0 | 0.00 | 19.35 | 10 | 896 | 1.12% |
|
| 2018/11/08 | 10 | 19.50 | 0 | 0.00 | 19.75 | 10 | 913 | 1.09% |
|
| 2018/11/02 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 945 | 0.11% |
|
| 2018/10/16 | 5 | 19.65 | 0 | 0.00 | 19.75 | 5 | 925 | 0.54% |
|
| 2018/08/15 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 1,781 | 0.06% |
|
| 2018/08/14 | 1 | 21.65 | 0 | 0.00 | 21.85 | 1 | 1,879 | 0.05% |
|
| 2018/08/10 | 10 | 22.00 | 0 | 0.00 | 22.00 | 10 | 1,995 | 0.50% |
|
| 2018/07/16 | 0 | 0.00 | 7 | 22.10 | 22.00 | -7 | 2,983 | -0.23% |
|
| 2018/07/09 | 7 | 21.02 | 0 | 0.00 | 21.00 | 7 | 3,350 | 0.21% |
|
| 2018/06/22 | 0 | 0.00 | 11 | 24.05 | 24.30 | -11 | 3,586 | -0.31% |
|
| 2018/06/19 | 1 | 24.25 | 1 | 24.25 | 24.20 | 0 | 3,589 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 25.08 | 25.10 | -2 | 3,586 | -0.06% |
|
| 2018/06/08 | 4 | 26.44 | 5 | 26.29 | 26.30 | -1 | 3,466 | -0.03% |
|
| 2018/06/07 | 5 | 26.82 | 3 | 26.65 | 26.65 | 2 | 3,455 | 0.06% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 26.50 | 26.60 | -1 | 3,407 | -0.03% |
|
| 2018/06/05 | 11 | 26.90 | 0 | 0.00 | 26.55 | 11 | 3,382 | 0.33% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 3,294 | -0.03% |
|
| 2018/05/31 | 1 | 26.05 | 1 | 25.95 | 26.20 | 0 | 3,261 | 0.00% |
|
| 2018/05/30 | 1 | 25.60 | 0 | 0.00 | 25.75 | 1 | 3,219 | 0.03% |
|
| 2018/05/25 | 1 | 26.45 | 1 | 26.10 | 26.05 | 0 | 3,120 | 0.00% |
|
| 2018/05/24 | 2 | 26.50 | 3 | 26.58 | 26.60 | -1 | 3,071 | -0.03% |
|
| 2018/05/23 | 10 | 26.20 | 10 | 26.20 | 26.20 | 0 | 2,997 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 26.85 | 26.40 | -4 | 2,813 | -0.14% |
|
| 2018/05/18 | 4 | 26.26 | 0 | 0.00 | 26.60 | 4 | 2,755 | 0.15% |
|
| 2018/05/17 | 12 | 25.68 | 12 | 26.01 | 26.30 | 0 | 2,663 | 0.00% |
|
| 2018/05/16 | 2 | 25.33 | 4 | 25.31 | 25.20 | -2 | 2,557 | -0.08% |
|
| 2018/05/15 | 2 | 24.85 | 0.1 | 25.40 | 25.35 | 1.9 | 2,474 | 0.08% |
|
| 2018/05/14 | 10 | 23.80 | 30 | 24.25 | 24.45 | -20 | 2,349 | -0.85% |
|
| 2018/05/11 | 2 | 23.03 | 5 | 23.46 | 23.45 | -3 | 2,279 | -0.13% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 24.28 | 24.05 | -10 | 2,179 | -0.46% |
|
| 2018/05/09 | 2 | 24.73 | 3 | 24.55 | 24.60 | -1 | 2,129 | -0.05% |
|
| 2018/05/07 | 3 | 24.05 | 0 | 0.00 | 24.10 | 3 | 2,036 | 0.15% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 23.80 | 23.65 | -10 | 1,937 | -0.52% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 23.80 | 23.80 | -5 | 1,911 | -0.26% |
|
| 2018/04/26 | 5 | 24.90 | 6 | 24.20 | 23.80 | -1 | 1,866 | -0.05% |
|
| 2018/04/25 | 2 | 23.83 | 4 | 23.78 | 24.30 | -2 | 1,790 | -0.11% |
|
| 2018/04/24 | 2 | 24.25 | 0 | 0.00 | 24.20 | 2 | 1,711 | 0.12% |
|
| 2018/04/23 | 3 | 23.65 | 0 | 0.00 | 23.75 | 3 | 1,551 | 0.19% |
|
| 2018/04/18 | 3 | 23.80 | 0 | 0.00 | 23.55 | 3 | 1,412 | 0.21% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 1,359 | -0.07% |
|
| 2018/04/16 | 2 | 24.00 | 5 | 23.90 | 23.75 | -3 | 1,292 | -0.23% |
|
| 2018/04/13 | 5 | 23.24 | 2 | 23.23 | 23.20 | 3 | 1,176 | 0.26% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 22.47 | 22.75 | -3 | 1,014 | -0.30% |
|
| 2018/04/11 | 2 | 22.00 | 5 | 21.85 | 21.95 | -3 | 930 | -0.32% |
|
| 2018/04/10 | 1 | 22.55 | 1 | 22.50 | 22.55 | 0 | 853 | 0.00% |
|
| 2018/04/09 | 1 | 22.30 | 10 | 22.33 | 22.45 | -9 | 794 | -1.13% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 21.15 | 21.65 | -10 | 694 | -1.44% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 21.00 | 21.25 | -2 | 650 | -0.31% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 574 | -0.17% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 20.10 | 20.15 | -5 | 532 | -0.94% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 20.10 | 20.15 | -5 | 503 | -0.99% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 19.85 | 19.85 | -3 | 448 | -0.67% |
|
| 2018/03/22 | 2 | 19.88 | 14 | 19.85 | 19.80 | -12 | 431 | -2.78% |
|
| 2018/03/21 | 1 | 19.65 | 0 | 0.00 | 19.80 | 1 | 404 | 0.25% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 18.30 | 18.35 | -5 | 311 | -1.61% |
|
| 2018/01/29 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 314 | 0.32% |
|
| 2018/01/11 | 0 | 0.00 | 21 | 18.35 | 18.35 | -21 | 318 | -6.60% |
|
| 2018/01/08 | 1 | 18.45 | 3 | 18.40 | 18.40 | -2 | 312 | -0.64% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 300 | -0.33% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 18.35 | 18.35 | -3 | 299 | -1.00% |
|
| 2018/01/02 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 297 | 0.34% |
|