興富發 (2542)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	42.50	0	0.00	42.45	2	6,546	0.03%
2025/01/20	0	0.00	7	42.94	43.10	-7	6,647	-0.11%
2025/01/16	1	42.20	0	0.00	42.05	1	6,958	0.01%
2025/01/15	0	0.00	3	42.35	41.80	-3	7,002	-0.04%
2025/01/13	4	40.75	0.1	41.45	41.35	3.9	7,060	0.05%
2025/01/10	4	41.93	0	0.00	41.90	4	7,001	0.06%
2025/01/09	3.1	42.70	0	0.00	42.20	3.1	7,110	0.04%
2025/01/08	0	42.80	0	0.00	42.95	0	7,145	0.00%
2025/01/06	0.2	43.60	0	0.00	43.55	0.2	7,197	0.00%
2025/01/03	1.1	43.50	0	0.00	43.35	1.1	7,217	0.01%
2025/01/02	0	43.70	3	44.03	43.75	-3	7,222	-0.04%
2024/12/31	1	43.90	1	44.20	43.45	0	7,255	0.00%
2024/12/30	0	0.00	4	43.48	43.70	-4	7,258	-0.06%
2024/12/26	21	42.71	20	42.65	42.30	1	7,169	0.01%
2024/12/25	8	42.50	0	0.00	42.25	8	7,029	0.11%
2024/12/24	7	42.50	0	0.00	42.50	7	6,956	0.10%
2024/12/23	1.3	43.45	0	0.00	42.50	1.3	6,853	0.02%
2024/12/20	4	43.98	2	44.93	43.20	2	6,731	0.03%
2024/12/19	1	44.95	0.1	45.50	45.30	0.9	6,696	0.01%
2024/12/18	0.1	45.18	0	0.00	45.05	0.1	7,272	0.00%
2024/12/17	0.1	45.20	0	0.00	45.05	0.1	7,351	0.00%
2024/12/16	0.3	46.10	7.9	46.56	46.10	-7.6	7,360	-0.10%
2024/12/12	0	0.00	1	46.75	46.65	-1	7,264	-0.01%
2024/12/11	0	0.00	2.4	46.86	46.65	-2.4	7,269	-0.03%
2024/12/10	1	46.95	0	0.00	46.65	1	7,398	0.01%
2024/12/09	1.2	47.74	0	0.00	47.40	1.2	7,430	0.02%
2024/12/06	0	0.00	2	48.05	48.50	-2	7,490	-0.03%
2024/12/05	2	47.35	0	0.00	46.80	2	7,382	0.03%
2024/12/04	2	48.03	2	48.38	48.35	0	7,334	0.00%
2024/12/02	0	47.90	2.3	47.79	47.80	-2.3	7,353	-0.03%
2024/11/29	0	0.00	6	47.59	47.95	-6	7,405	-0.08%
2024/11/28	2.5	46.18	1	46.25	46.35	1.5	7,465	0.02%
2024/11/27	0.1	46.15	0.1	46.40	46.05	0	7,398	0.00%
2024/11/26	2.3	45.95	0	0.00	46.55	2.3	7,367	0.03%
2024/11/25	0.3	45.90	4	45.50	46.05	-3.7	7,268	-0.05%
2024/11/22	0	0.00	4.1	44.28	44.10	-4.1	7,183	-0.06%
2024/11/21	0	0.00	1.2	43.72	43.85	-1.2	7,262	-0.02%
2024/11/20	1.1	43.07	0	0.00	43.00	1.1	7,573	0.01%
2024/11/19	1	43.00	0	0.00	43.80	1	7,812	0.01%
2024/11/18	1	43.00	0	0.00	43.10	1	8,056	0.01%
2024/11/15	1	43.30	1	43.50	43.30	0	8,250	0.00%
2024/11/14	0.2	42.53	0.2	42.60	42.55	0	8,494	0.00%
2024/11/13	2	42.55	0	0.00	42.80	2	8,574	0.02%
2024/11/12	1.2	42.27	16	42.26	42.10	-14.9	8,642	-0.17%
2024/11/11	2	42.58	1.2	42.88	42.90	0.8	8,642	0.01%
2024/11/08	16.1	41.50	0	0.00	41.45	16.1	8,702	0.18%
2024/11/07	1	41.05	0.5	41.10	41.05	0.5	8,836	0.01%
2024/11/06	0	0.00	1	40.80	40.70	-1	8,955	-0.01%
2024/11/04	8.1	41.05	1.2	40.85	40.85	6.9	10,166	0.07%
2024/11/01	0.8	40.57	0	0.00	41.35	0.8	10,554	0.01%
2024/10/30	0	0.00	2	40.90	40.75	-2	10,882	-0.02%
2024/10/29	1	41.10	0	0.00	41.00	1	11,099	0.01%
2024/10/24	5	40.35	13	40.47	40.30	-8	11,758	-0.07%
2024/10/23	1.6	41.49	7	41.55	41.00	-5.4	11,773	-0.05%
2024/10/22	1	42.00	0	0.00	42.25	1	11,855	0.01%
2024/10/21	0.1	42.74	0	0.00	42.75	0.1	12,263	0.00%
2024/10/18	0.1	43.29	0	0.00	43.05	0.1	12,751	0.00%
2024/10/16	4	42.75	1	42.75	42.95	3	13,547	0.02%
2024/10/15	2.3	43.00	0	0.00	43.00	2.3	14,001	0.02%
2024/10/14	0	0.00	1	43.20	43.50	-1	14,296	-0.01%
2024/10/11	1	44.00	0	0.00	43.60	1	14,414	0.01%
2024/10/09	12	44.63	0	0.00	44.05	12	14,703	0.08%
2024/10/08	0	0.00	2	44.90	45.20	-2	15,079	-0.01%
2024/10/07	4	43.60	4	44.60	44.90	0	15,177	0.00%
2024/10/04	1.1	43.82	0	0.00	43.60	1.1	15,268	0.01%
2024/10/01	1.2	44.63	0	0.00	44.60	1.2	15,238	0.01%
2024/09/27	0.1	45.58	2.4	45.58	45.60	-2.3	15,476	-0.01%
2024/09/26	6.9	45.56	1	45.60	45.40	5.9	15,492	0.04%
2024/09/25	5	49.99	4	50.00	50.30	1	15,404	0.01%
2024/09/24	0	0.00	6	49.37	49.15	-6	15,397	-0.04%
2024/09/23	13.2	48.78	22.6	48.91	49.10	-9.5	15,752	-0.06%
2024/09/20	17.4	49.82	3	49.33	49.20	14.4	15,827	0.09%
2024/09/19	0	0.00	5	53.60	54.20	-5	15,631	-0.03%
2024/09/18	4.1	51.65	7	52.40	51.40	-3	16,064	-0.02%
2024/09/16	0.1	51.90	0	0.00	52.00	0.1	16,434	0.00%
2024/09/11	6	50.03	0	0.00	50.30	6	16,779	0.04%
2024/09/10	2	51.90	2	52.05	51.50	0	16,943	0.00%
2024/09/09	0	0.00	3	51.77	51.80	-3	17,421	-0.02%
2024/09/06	4	52.95	0	0.00	53.20	4	17,428	0.02%
2024/09/04	1	52.31	5.1	52.70	52.20	-4.1	17,842	-0.02%
2024/09/03	0	0.00	20	54.80	54.20	-20	18,023	-0.11%
2024/09/02	4	55.78	0	0.00	54.50	4	18,126	0.02%
2024/08/30	1	55.50	3	54.67	55.70	-2	18,056	-0.01%
2024/08/29	0	0.00	10	52.20	52.30	-10	17,911	-0.06%
2024/08/28	12	52.83	0	0.00	52.60	12	17,993	0.07%
2024/08/27	10	52.20	0	0.00	52.60	10	18,018	0.06%
2024/08/26	21	52.20	0	0.00	51.90	21	18,007	0.12%
2024/08/23	1	52.50	0	0.00	52.20	1	17,977	0.01%
2024/08/22	5.1	53.07	2	52.90	53.60	3.1	17,892	0.02%
2024/08/21	37	55.04	0	0.00	54.80	37	17,586	0.21%
2024/08/20	50	58.15	0	0.00	56.90	50	17,319	0.29%
2024/08/19	25	59.76	2	60.50	59.40	23	17,133	0.13%
2024/08/16	14	56.71	18	58.48	58.30	-4	16,982	-0.02%
2024/08/14	2.3	55.26	2	54.90	55.20	0.3	16,707	0.00%
2024/08/12	5	54.50	5	55.00	54.60	0	16,753	0.00%
2024/08/09	9	53.53	2	52.80	52.90	7	16,711	0.04%
2024/08/08	0	0.00	2	51.65	52.70	-2	16,589	-0.01%
2024/08/07	1	53.40	4	53.00	53.00	-3	16,548	-0.02%
2024/08/06	10.1	52.83	0	0.00	50.50	10.1	16,345	0.06%
2024/08/05	11.1	55.48	5	55.78	54.80	6.1	15,613	0.04%
2024/08/02	0.1	62.09	1.1	61.17	60.80	-1	15,428	-0.01%
2024/07/31	1	64.10	3	63.97	64.00	-2	15,823	-0.01%
2024/07/29	3	63.63	2	64.10	63.00	1	16,475	0.01%
2024/07/26	1	61.90	0	0.00	61.60	1	16,202	0.01%
2024/07/23	117	62.56	0	0.00	62.60	117	16,252	0.72%	大買/鉅額交易
2024/07/22	0.2	60.50	1.2	60.85	60.60	-0.9	16,100	-0.01%
2024/07/19	1	62.50	1	62.50	63.80	0	15,756	0.00%
2024/07/18	1.3	65.33	3.1	65.92	65.90	-1.8	15,295	-0.01%
2024/07/17	29.4	66.04	22	65.62	65.00	7.4	15,012	0.05%
2024/07/16	24	64.88	37	64.72	64.40	-13	14,954	-0.09%
2024/07/15	6	63.42	30	62.79	61.20	-24	14,532	-0.17%
2024/07/12	2	61.00	11	61.06	60.70	-9	14,290	-0.06%
2024/07/11	4	60.20	30	60.36	60.00	-26	14,161	-0.18%
2024/07/10	5	58.92	10	59.35	59.40	-5	13,886	-0.04%
2024/07/09	1.2	54.28	1	54.70	54.60	0.2	13,501	0.00%
2024/07/08	0.6	55.50	0	0.00	55.50	0.6	13,382	0.00%
2024/07/05	0.5	55.20	0	0.00	55.30	0.5	13,247	0.00%
2024/07/04	0	0.00	3	54.73	55.20	-3	13,228	-0.02%
2024/07/03	0	0.00	1	53.40	53.20	-1	13,033	-0.01%
2024/07/02	2	52.50	0.2	53.10	53.10	1.8	13,043	0.01%
2024/07/01	1.1	52.43	0	0.00	53.10	1.1	13,016	0.01%
2024/06/28	2	52.70	5	53.10	52.10	-3	12,936	-0.02%
2024/06/27	0.6	53.16	3	53.73	53.40	-2.4	12,790	-0.02%
2024/06/25	2.5	52.68	2	51.70	51.90	0.5	11,938	0.00%
2024/06/24	1	53.20	32.2	53.38	53.20	-31.2	11,656	-0.27%
2024/06/21	2	51.55	0	0.00	52.80	2	11,092	0.02%
2024/06/20	4	52.30	13	52.44	52.50	-9	10,632	-0.08%
2024/06/19	4	51.75	4	51.70	51.70	0	10,502	0.00%
2024/06/18	0.2	51.50	5	51.40	51.60	-4.8	10,336	-0.05%
2024/06/17	1	52.40	2	52.75	52.10	-1	10,274	-0.01%
2024/06/14	0.3	51.30	30.1	51.62	51.60	-29.8	9,959	-0.30%
2024/06/13	0.1	48.05	5.2	48.89	49.15	-5.2	9,397	-0.05%
2024/06/12	2	48.50	1	48.70	48.30	1	9,308	0.01%
2024/06/11	1.5	48.25	1	49.00	48.95	0.5	9,083	0.01%
2024/06/07	3	49.10	6.1	48.44	48.45	-3.1	8,820	-0.04%
2024/06/06	1	46.90	4.5	47.31	47.35	-3.5	8,543	-0.04%
2024/06/04	0	0.00	29.5	46.26	46.50	-29.5	8,349	-0.35%
2024/06/03	1	45.60	4	46.36	46.40	-3	8,313	-0.04%
2024/05/31	0	0.00	5	45.69	45.80	-5	8,202	-0.06%
2024/05/30	2	44.88	0	0.00	44.80	2	8,098	0.02%
2024/05/29	5	44.40	1	45.10	45.35	4	8,056	0.05%
2024/05/28	1	44.85	0	0.00	44.35	1	7,950	0.01%
2024/05/27	0	0.00	0.2	44.35	44.20	-0.2	7,901	0.00%
2024/05/23	0	0.00	6	44.57	44.50	-6	7,797	-0.08%
2024/05/22	0	0.00	2	44.95	45.25	-2	7,713	-0.03%
2024/05/21	3.1	44.71	0	0.00	44.60	3.1	7,653	0.04%
2024/05/20	3	45.33	2	45.20	45.20	1	7,604	0.01%
2024/05/17	3	45.85	0	0.00	45.70	3	7,557	0.04%
2024/05/16	2	45.85	1	45.90	45.55	1	7,519	0.01%
2024/05/15	2.6	44.79	0	0.00	44.45	2.6	7,358	0.04%
2024/05/14	4	45.48	0	0.00	45.25	4	7,245	0.06%
2024/05/13	4.1	45.84	4	45.15	46.10	0.1	7,185	0.00%
2024/05/10	9.1	45.33	12.2	45.43	45.20	-3.1	7,097	-0.04%
2024/05/09	35	46.63	1	46.54	45.65	34	6,975	0.49%
2024/05/08	2	46.88	9.1	47.16	46.85	-7.1	6,745	-0.10%
2024/05/07	30	48.79	26.5	48.06	47.85	3.5	6,490	0.05%
2024/05/06	4	47.70	11.1	48.29	48.15	-7.1	5,901	-0.12%
2024/05/03	8.1	47.47	1.3	47.52	47.20	6.7	5,458	0.12%
2024/05/02	13	46.65	6.2	46.53	46.60	6.8	4,966	0.14%
2024/04/30	2	43.65	5	43.76	44.30	-3	4,411	-0.07%
2024/04/29	0	0.00	2	44.40	44.30	-2	4,274	-0.05%
2024/04/26	1	43.25	1.2	42.98	42.95	-0.2	4,063	-0.01%
2024/04/25	1	42.60	7	42.71	42.70	-6	3,964	-0.15%
2024/04/24	1	42.05	1	42.05	41.95	0	3,860	0.00%
2024/04/23	0	0.00	1	42.05	42.25	-1	3,821	-0.03%
2024/04/22	7	42.64	13.7	42.74	42.40	-6.7	3,769	-0.18%
2024/04/19	10	41.59	2.1	41.49	41.45	7.9	3,371	0.23%
2024/04/18	3	42.20	1	41.65	41.60	2	3,204	0.06%
2024/04/17	2	40.85	2	40.90	40.85	0	3,087	0.00%
2024/04/16	3	40.15	0	0.00	40.10	3	3,049	0.10%
2024/04/15	1	41.20	0	0.00	40.80	1	2,983	0.03%
2024/04/12	3	41.00	0	0.00	40.80	3	2,943	0.10%
2024/04/11	0.7	41.10	0	0.00	41.10	0.7	2,921	0.02%
2024/04/10	3.1	41.40	11.7	41.41	41.35	-8.6	2,896	-0.30%
2024/04/09	0	0.00	10	41.07	41.20	-10	2,858	-0.35%
2024/04/08	2	40.90	47	40.65	40.70	-45	2,790	-1.61%
2024/04/01	2	40.38	3.2	40.32	40.25	-1.2	2,666	-0.04%
2024/03/29	1	40.05	2	40.15	40.15	-1	2,645	-0.04%
2024/03/28	9.7	40.38	8	40.46	40.50	1.7	2,610	0.06%
2024/03/27	41	40.47	1	40.35	40.60	40	2,567	1.56%
2024/03/26	1	39.05	0	0.00	39.00	1	2,505	0.04%
2024/03/25	0	0.00	1	39.05	39.35	-1	2,514	-0.04%
2024/03/22	4	38.75	0	0.00	38.80	4	2,529	0.16%
2024/03/21	3	38.75	0	0.00	38.65	3	2,556	0.12%
2024/03/20	1	38.35	0	0.00	38.50	1	2,570	0.04%
2024/03/19	7.3	38.70	50	38.65	38.70	-42.7	2,526	-1.69%
2024/03/18	0.1	39.05	0	0.00	39.10	0.1	2,512	0.00%
2024/03/15	1.1	39.40	0	0.00	39.20	1.1	2,527	0.04%
2024/03/14	0	0.00	1	39.75	39.85	-1	2,444	-0.04%
2024/03/13	51	39.80	0	0.00	39.80	51	2,452	2.08%
2024/03/07	0.1	39.90	12	39.67	39.90	-11.9	2,448	-0.49%
2024/03/06	2	39.65	0	0.00	39.65	2	2,423	0.08%
2024/03/05	0	0.00	1	39.70	39.60	-1	2,426	-0.04%
2024/03/04	0.1	39.75	1	39.70	39.65	-0.9	2,423	-0.04%
2024/02/27	1	39.70	1	39.70	39.70	0	2,419	0.00%
2024/02/23	0.1	39.80	0	0.00	39.55	0.1	2,440	0.00%
2024/02/22	1	39.75	0	0.00	39.75	1	2,457	0.04%
2024/02/21	5	39.90	6	39.92	40.10	-1	2,459	-0.04%
2024/02/20	1	39.50	1	39.55	39.65	0	2,431	0.00%
2024/02/16	0	0.00	2	39.50	39.65	-2	2,471	-0.08%
2024/02/15	0	0.00	1	39.55	39.50	-1	2,442	-0.04%
2024/02/05	0	0.00	8	39.60	39.80	-8	2,434	-0.33%