裕民 (2606)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	58.10	57.50	-1	6,359	-0.02%
2025/01/13	0	0.00	6	59.20	59.10	-6	6,236	-0.10%
2025/01/10	0	0.00	2	57.80	58.80	-2	6,098	-0.03%
2025/01/09	1	55.80	0	0.00	55.70	1	6,019	0.02%
2025/01/07	0	0.00	14	58.10	57.80	-14	5,980	-0.23%
2025/01/06	1	57.60	0	0.00	57.60	1	5,978	0.02%
2025/01/03	11	56.92	1	57.00	57.10	10	6,006	0.17%
2025/01/02	0	0.00	1	57.40	57.90	-1	6,018	-0.02%
2024/12/31	1	58.90	1	59.10	58.10	0	6,015	0.00%
2024/12/30	1	58.20	6	58.60	58.90	-5	5,982	-0.08%
2024/12/27	1	55.60	1	56.60	57.10	0	5,968	0.00%
2024/12/25	0	0.00	10	55.97	56.60	-10	6,287	-0.16%
2024/12/24	1	54.90	0	0.00	55.40	1	6,164	0.02%
2024/12/23	0.1	53.60	1	53.80	53.80	-0.9	6,012	-0.01%
2024/12/20	8	53.18	0	0.00	53.00	8	5,911	0.14%
2024/12/19	7	54.50	2	54.55	53.80	5	5,727	0.09%
2024/12/18	6	55.93	3	56.67	55.40	3	5,522	0.05%
2024/12/17	7	56.30	6	56.62	56.10	1	5,327	0.02%
2024/12/16	9	57.17	8	56.95	57.00	1	5,113	0.02%
2024/12/13	0	0.00	8	57.88	57.20	-8	4,962	-0.16%
2024/12/12	6	57.17	1	57.10	57.10	5	4,842	0.10%
2024/12/11	1	57.00	0	0.00	57.20	1	4,763	0.02%
2024/12/06	3	58.17	2	58.40	58.40	1	4,713	0.02%
2024/12/05	2	57.80	0	0.00	57.90	2	4,668	0.04%
2024/12/04	2.1	57.99	1	58.10	58.30	1.1	4,662	0.02%
2024/12/03	0	0.00	2	59.25	59.10	-2	4,665	-0.04%
2024/12/02	2.1	59.36	2	58.80	58.50	0.1	4,652	0.00%
2024/11/29	0	0.00	15	59.15	59.60	-15	4,634	-0.32%
2024/11/27	1.1	59.02	9	59.57	59.60	-7.9	4,635	-0.17%
2024/11/26	1.1	60.33	0	0.00	60.70	1.1	4,526	0.02%
2024/11/21	0	0.00	4	61.20	61.20	-4	4,525	-0.09%
2024/11/20	3	60.30	2	61.10	60.20	1	4,464	0.02%
2024/11/19	1	60.10	0	0.00	60.70	1	4,392	0.02%
2024/11/18	0	0.00	4	60.78	60.30	-4	4,304	-0.09%
2024/11/15	0	0.00	3	61.23	60.50	-3	4,235	-0.07%
2024/11/14	0	0.00	6	60.32	60.50	-6	4,141	-0.14%
2024/11/13	2	59.60	0	0.00	59.50	2	4,025	0.05%
2024/11/12	0	0.00	3	59.10	58.70	-3	3,924	-0.08%
2024/11/11	1	58.70	3	58.83	58.90	-2	3,858	-0.05%
2024/11/08	0	0.00	2.1	57.63	56.70	-2.1	3,730	-0.06%
2024/11/07	0	0.00	22	57.10	57.00	-22	3,747	-0.59%
2024/11/06	0	0.00	10	57.14	57.00	-10	3,740	-0.27%
2024/11/05	0	0.00	2	57.00	56.70	-2	3,759	-0.05%
2024/11/04	0	0.00	1	56.60	56.50	-1	3,748	-0.03%
2024/11/01	6	56.13	2	55.60	56.20	4	3,813	0.10%
2024/10/30	0	0.00	1	55.70	55.70	-1	3,758	-0.03%
2024/10/25	2	55.20	1	55.10	55.40	1	3,785	0.03%
2024/10/24	0	0.00	10	54.00	54.30	-10	3,767	-0.27%
2024/10/23	1	54.40	0	0.00	54.20	1	3,778	0.03%
2024/10/21	0	0.00	3	55.43	55.30	-3	3,812	-0.08%
2024/10/18	1	53.50	0	0.00	54.30	1	3,893	0.03%
2024/10/16	1	54.50	0	0.00	54.90	1	3,953	0.03%
2024/10/09	2	54.75	0	0.00	53.80	2	4,183	0.05%
2024/10/08	3	55.57	0	0.00	55.60	3	4,231	0.07%
2024/10/07	0	0.00	1	55.30	55.30	-1	4,281	-0.02%
2024/10/04	0	0.00	4	55.20	55.80	-4	4,460	-0.09%
2024/10/01	5	56.02	7	56.40	56.60	-2	4,451	-0.04%
2024/09/30	10	56.40	13	56.66	55.80	-3	4,477	-0.07%
2024/09/27	12	55.53	6	55.47	55.60	6	4,435	0.13%
2024/09/26	0	0.00	3	53.67	53.40	-3	4,461	-0.07%
2024/09/25	1	53.50	0	0.00	53.80	1	4,462	0.02%
2024/09/24	0	0.00	5	53.38	52.80	-5	4,460	-0.11%
2024/09/23	0	0.00	2	52.00	52.50	-2	4,637	-0.04%
2024/09/18	1	52.30	2	52.25	51.70	-1	5,026	-0.02%
2024/09/16	1	51.50	0	0.00	51.80	1	5,119	0.02%
2024/09/10	1	50.31	0	0.00	50.20	1	5,391	0.02%
2024/09/04	0	52.10	0	0.00	52.00	0	6,408	0.00%
2024/09/03	2	53.20	0	0.00	53.10	2	6,580	0.03%
2024/08/30	4	54.30	3	54.60	54.70	1	6,905	0.01%
2024/08/29	1	53.50	11	53.22	53.90	-10	6,912	-0.14%
2024/08/28	2	53.20	0	0.00	53.30	2	7,000	0.03%
2024/08/27	1	53.30	0	0.00	53.50	1	7,189	0.01%
2024/08/26	2	54.65	12	54.34	54.00	-10	7,271	-0.14%
2024/08/22	0	0.00	1	53.00	52.90	-1	7,732	-0.01%
2024/08/16	0	0.00	1	53.10	52.90	-1	8,082	-0.01%
2024/08/15	10	53.20	0	0.00	52.50	10	8,136	0.12%
2024/08/14	0	0.00	2	52.80	52.80	-2	8,210	-0.02%
2024/08/07	0	0.00	1	51.40	52.00	-1	10,676	-0.01%
2024/08/05	1	48.85	1	47.90	47.95	0	12,064	0.00%
2024/08/02	0	0.00	1	52.20	51.90	-1	13,200	-0.01%
2024/08/01	0	0.00	1	53.10	53.20	-1	13,519	-0.01%
2024/07/31	1	51.80	1	51.90	51.60	0	13,531	0.00%
2024/07/30	0	51.00	1	51.40	51.60	-1	13,587	-0.01%
2024/07/29	2	50.65	0	0.00	50.50	2	13,586	0.01%
2024/07/23	1	51.30	1	51.70	51.50	0	13,725	0.00%
2024/07/22	4	50.18	1	50.10	50.70	3	13,775	0.02%
2024/07/19	5	51.06	1	51.00	50.80	4	13,749	0.03%
2024/07/18	4	52.55	2	52.50	52.50	2	13,753	0.01%
2024/07/17	5	52.70	11	52.78	52.60	-6	13,778	-0.04%
2024/07/16	2	53.20	3	52.70	52.60	-1	13,919	-0.01%
2024/07/15	26	52.94	2	52.50	52.50	24	14,106	0.17%
2024/07/12	4	53.10	0	0.00	53.20	4	14,080	0.03%
2024/07/11	2	54.00	0	0.00	54.00	2	14,058	0.01%
2024/07/10	3	53.50	2	53.10	53.10	1	14,057	0.01%
2024/07/09	9	54.44	1	53.90	53.80	8	14,103	0.06%
2024/07/08	11	55.00	16	54.76	54.80	-5	14,146	-0.04%
2024/07/05	9	57.28	1	57.10	57.00	8	14,004	0.06%
2024/07/04	9	59.18	4	59.18	59.00	5	13,885	0.04%
2024/07/03	9	60.56	12	61.08	60.90	-3	13,838	-0.02%
2024/07/02	3	59.03	9	58.84	59.50	-6	13,551	-0.04%
2024/06/28	0	0.00	6	56.40	55.80	-6	13,180	-0.05%
2024/06/27	9	54.92	2	55.90	55.50	7	13,138	0.05%
2024/06/26	2	58.15	1	58.30	58.10	1	12,927	0.01%
2024/06/25	1	56.40	9	57.80	58.70	-8	12,829	-0.06%
2024/06/24	0	0.00	4	56.90	56.80	-4	12,680	-0.03%
2024/06/21	1	56.40	1	57.40	56.20	0	12,668	0.00%
2024/06/20	2	56.70	3	56.37	56.40	-1	12,591	-0.01%
2024/06/19	5	55.72	6	56.35	55.60	-1	12,606	-0.01%
2024/06/18	3	56.07	2	56.10	56.00	1	12,574	0.01%
2024/06/17	6	55.50	5	55.78	55.80	1	12,620	0.01%
2024/06/14	15	56.38	18	56.41	56.30	-3	12,708	-0.02%
2024/06/13	17	55.68	13	55.56	55.20	4	12,528	0.03%
2024/06/12	30	56.05	17	55.66	55.70	13	12,391	0.10%
2024/06/11	40.3	61.20	40	60.61	59.10	0.3	12,132	0.00%
2024/06/07	17	61.01	29	61.51	61.30	-12	11,895	-0.10%
2024/06/06	12	60.46	15	60.35	60.50	-3	11,796	-0.03%
2024/06/05	7	60.06	6	59.82	59.80	1	11,822	0.01%
2024/06/04	1	58.70	1	58.20	58.20	0	11,751	0.00%
2024/06/03	0	0.00	0.1	59.20	59.40	-0.1	11,792	0.00%
2024/05/31	5	59.54	6	60.53	58.80	-1	11,823	-0.01%
2024/05/30	4	58.80	1	58.70	59.00	3	11,768	0.03%
2024/05/29	26	61.13	109.2	60.75	59.50	-83.2	11,788	-0.71%	大賣/
2024/05/28	84.1	59.54	19	60.44	60.70	65.1	11,603	0.56%
2024/05/27	25	58.60	4	58.63	58.70	21	11,599	0.18%
2024/05/24	1	57.50	6	57.58	57.60	-5	11,600	-0.04%
2024/05/23	10	57.23	12	57.10	57.10	-2	11,725	-0.02%
2024/05/22	5	58.50	2	58.25	58.30	3	11,753	0.03%
2024/05/21	5	57.20	0	0.00	57.30	5	11,899	0.04%
2024/05/20	4	57.93	3	57.90	57.90	1	12,095	0.01%
2024/05/17	15	58.52	3	57.80	57.80	12	12,288	0.10%
2024/05/16	5	59.34	16	60.43	60.90	-11	12,071	-0.09%
2024/05/15	11	59.78	16	59.89	58.50	-5	11,826	-0.04%
2024/05/14	22	60.98	21	61.11	60.70	1	11,626	0.01%
2024/05/13	105.1	63.19	74	62.98	60.20	31.1	11,073	0.28%	大買/
2024/05/10	70	60.71	58	61.12	61.30	12	9,899	0.12%
2024/05/09	4	59.10	17.1	59.55	59.00	-13.1	8,897	-0.15%
2024/05/08	30	60.35	41.3	61.93	57.10	-11.3	8,408	-0.13%
2024/05/07	6	57.17	12	57.60	57.60	-6	7,191	-0.08%
2024/05/06	5	55.16	2	55.80	54.80	3	6,882	0.04%
2024/05/03	1	54.70	1	55.80	54.80	0	6,818	0.00%
2024/04/30	4	54.30	1	54.50	54.20	3	6,801	0.04%
2024/04/29	0	0.00	2	57.10	55.80	-2	6,749	-0.03%
2024/04/26	1	54.70	0	0.00	55.50	1	6,702	0.01%
2024/04/25	5	54.04	10	54.24	54.00	-5	6,710	-0.07%
2024/04/24	6	53.85	11.4	53.98	54.00	-5.4	6,739	-0.08%
2024/04/23	1.4	54.72	0	0.00	54.60	1.4	6,706	0.02%
2024/04/22	1	55.90	1	56.80	54.80	0	6,731	0.00%
2024/04/19	2	56.25	15	56.06	55.30	-13	6,561	-0.20%
2024/04/18	1	53.80	0	0.00	53.70	1	6,348	0.02%
2024/04/17	1	53.80	4	54.65	53.70	-3	6,380	-0.05%
2024/04/16	6	54.70	4	55.13	54.60	2	6,422	0.03%
2024/04/15	5	56.78	14	56.27	56.40	-9	6,546	-0.14%
2024/04/12	10	55.30	0	0.00	55.90	10	6,550	0.15%
2024/04/11	2.2	54.71	2	54.85	54.60	0.2	6,718	0.00%
2024/04/09	2	53.60	2	54.60	54.40	0	7,181	0.00%
2024/03/28	0	0.00	1	54.00	53.80	-1	8,018	-0.01%
2024/03/27	0	52.90	1	53.90	53.90	-1	8,268	-0.01%
2024/03/26	2	53.10	2	53.20	53.10	0	8,697	0.00%
2024/03/25	0	0.00	1	54.50	54.30	-1	8,908	-0.01%
2024/03/22	6	53.78	0	0.00	54.30	6	9,212	0.07%
2024/03/21	1	54.50	3	54.03	54.20	-2	9,782	-0.02%
2024/03/20	2	55.65	12	55.10	55.00	-10	9,962	-0.10%
2024/03/19	0	55.90	13	55.53	56.00	-13	10,054	-0.13%
2024/03/18	0	0.00	15	53.30	53.90	-15	10,106	-0.15%
2024/03/15	3	52.40	0	0.00	52.50	3	10,195	0.03%
2024/03/14	0	0.00	5	53.90	53.80	-5	10,348	-0.05%
2024/03/13	2	54.70	1	54.10	54.20	1	10,633	0.01%
2024/03/12	1	55.60	2	55.60	55.50	-1	10,958	-0.01%
2024/03/11	0	0.00	2	56.05	56.40	-2	11,508	-0.02%
2024/03/08	2	53.80	2	54.60	54.30	0	13,559	0.00%
2024/03/07	2	53.40	1	54.50	53.40	1	14,347	0.01%
2024/03/06	5	54.50	1	54.80	54.40	4	15,023	0.03%
2024/03/05	0	0.00	1	55.20	55.00	-1	15,174	-0.01%
2024/03/01	3	54.60	0	0.00	54.60	3	15,774	0.02%
2024/02/29	8	55.11	5.5	55.41	55.60	2.5	15,998	0.02%
2024/02/27	0	0.00	17.1	53.42	53.60	-17.1	15,795	-0.11%
2024/02/26	10	54.45	10	54.49	54.80	0	15,766	0.00%
2024/02/23	0	0.00	4	53.88	53.60	-4	15,632	-0.03%
2024/02/22	1	52.90	9	53.80	52.70	-8	15,529	-0.05%
2024/02/21	1.5	53.97	16	54.19	53.30	-14.5	15,338	-0.09%
2024/02/20	0	0.00	16	52.83	53.40	-16	15,142	-0.11%
2024/02/19	1	50.00	7	49.73	50.20	-6	14,915	-0.04%
2024/02/16	3	49.02	0	0.00	49.10	3	14,891	0.02%
2024/02/15	0	0.00	7	48.94	49.25	-7	14,956	-0.05%
2024/02/05	4	46.89	1	47.10	47.10	3	14,909	0.02%
2024/02/02	1	47.80	0	0.00	47.90	1	14,928	0.01%
2024/02/01	1	48.30	1	48.50	48.60	0	14,934	0.00%
2024/01/31	8	48.01	0	0.00	47.80	8	14,950	0.05%