嘉里大榮 (2608)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
45.40
漲跌
▲0.25
漲幅
+0.55%
成交量
1,865張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	45.00	0	0.00	45.05	5	796	0.63%
2024/06/07	2	45.55	0	0.00	45.50	2	787	0.25%
2024/06/06	0	0.00	1	45.00	45.10	-1	777	-0.13%
2024/06/03	1	46.70	9	46.07	45.65	-8	738	-1.08%
2024/05/31	0	0.00	2	44.03	44.10	-2	650	-0.31%
2024/05/27	5	42.60	0	0.00	42.80	5	629	0.79%
2024/05/24	1	42.70	0	0.00	42.80	1	627	0.16%
2024/05/21	2	43.20	1	43.40	43.30	1	619	0.16%
2024/05/17	2	44.25	1	44.20	44.25	1	604	0.17%
2024/05/16	1	44.05	0	0.00	44.20	1	600	0.17%
2024/05/14	0	0.00	1	43.90	43.65	-1	568	-0.18%
2024/05/13	1	45.35	0	0.00	44.05	1	551	0.18%
2024/05/10	0	0.00	1	42.80	43.15	-1	502	-0.20%
2024/05/07	1	42.80	1	43.10	42.95	0	478	0.00%
2024/05/02	0	0.00	1	42.70	42.70	-1	458	-0.22%
2024/04/22	0	0.00	1	41.80	41.80	-1	386	-0.26%
2024/04/19	0	0.00	2	42.30	42.10	-2	354	-0.56%
2024/04/18	0	0.00	4.4	40.51	41.50	-4.4	295	-1.49%
2024/04/16	1	38.00	0	0.00	38.10	1	227	0.44%
2024/04/09	0	0.00	1	39.15	39.25	-1	210	-0.48%
2024/04/08	0	0.00	1	38.80	38.95	-1	207	-0.48%
2024/03/26	0	0.00	1	38.60	38.65	-1	209	-0.48%
2024/03/15	0	0.00	1	39.00	38.80	-1	202	-0.49%
2024/03/14	0	0.00	2	38.70	38.60	-2	187	-1.07%
2024/02/26	0.1	37.75	0	0.00	37.70	0.1	174	0.06%
2024/02/22	0	37.75	0	0.00	37.75	0	173	0.00%
2024/02/20	2	37.65	0	0.00	37.65	2	174	1.15%
2024/01/18	1	37.55	0	0.00	37.50	1	192	0.52%
2024/01/04	1	38.15	0	0.00	38.30	1	181	0.55%
2023/12/14	1	38.40	0	0.00	38.40	1	168	0.59%
2023/12/13	0	0.00	1	38.35	38.30	-1	166	-0.60%
2023/12/07	0	0.00	0.4	37.90	38.15	-0.4	166	-0.24%
2023/11/13	0	0.00	5	37.70	37.40	-5	170	-2.93%
2023/10/13	2	37.75	0	0.00	37.75	2	229	0.87%
2023/08/11	1	36.80	0	0.00	36.90	1	238	0.42%
2023/07/21	0.1	36.50	0	0.00	36.20	0.1	202	0.05%
2023/07/18	0	0.00	2	36.65	36.50	-2	193	-1.03%
2023/07/13	0	0.00	0.2	37.30	37.00	-0.2	187	-0.10%
2023/07/04	0	0.00	0.2	39.40	39.20	-0.2	177	-0.12%
2023/07/03	0	0.00	1	39.40	39.40	-1	178	-0.56%
2023/06/28	0	0.00	1	39.20	39.15	-1	177	-0.56%
2023/06/27	5	39.10	1	39.15	39.05	4	178	2.25%
2023/06/21	2	39.25	0	0.00	39.55	2	179	1.11%
2023/06/13	1	39.20	12	39.24	39.25	-11	176	-6.22%
2023/06/12	0	0.00	18	39.30	39.30	-18	175	-10.27%
2023/06/09	0	0.00	3	39.60	39.65	-3	173	-1.73%
2023/05/29	2	38.25	0	0.00	38.30	2	161	1.24%
2023/05/26	1	38.30	0	0.00	38.35	1	164	0.61%
2023/04/25	4	37.93	0	0.00	38.05	4	200	1.99%
2023/04/11	1	38.50	0	0.00	38.50	1	262	0.38%
2023/04/06	2	37.95	0	0.00	37.95	2	262	0.76%
2023/03/31	1	37.95	0	0.00	37.95	1	265	0.38%
2023/03/30	3	37.95	0	0.00	37.95	3	270	1.11%
2023/03/29	2	38.05	0	0.00	38.05	2	275	0.73%
2023/03/24	1	38.05	0	0.00	38.20	1	327	0.31%
2023/03/23	0	0.00	2	38.05	38.05	-2	325	-0.61%
2023/03/22	2	38.05	0	0.00	38.05	2	328	0.61%
2023/03/14	3	38.07	0	0.00	38.10	3	336	0.89%
2023/03/10	8	38.14	0	0.00	38.15	8	335	2.38%
2023/03/09	17	38.59	0	0.00	38.60	17	334	5.08%
2023/03/07	2	38.50	0	0.00	38.50	2	333	0.60%
2023/03/03	1	38.30	0	0.00	38.40	1	334	0.30%
2023/02/08	1	39.35	0	0.00	39.35	1	331	0.30%
2023/02/07	0	0.00	1	39.40	39.35	-1	332	-0.30%
2023/02/03	0	0.00	1	39.50	39.50	-1	337	-0.30%
2023/02/02	0	0.00	3	39.15	39.25	-3	332	-0.90%
2023/02/01	0	0.00	1	39.00	38.95	-1	329	-0.30%
2023/01/06	1	39.00	0	0.00	39.05	1	347	0.29%
2023/01/05	1	39.25	0	0.00	39.30	1	333	0.30%
2022/12/19	1	38.50	0	0.00	37.80	1	309	0.32%
2022/10/25	0.1	34.70	0	0.00	34.50	0.1	444	0.01%
2022/10/13	0	0.00	1	36.40	35.20	-1	462	-0.22%
2022/09/15	0.1	40.60	0	0.00	40.70	0.1	503	0.01%
2022/08/25	0	0.00	1	42.00	41.90	-1	581	-0.17%
2022/08/23	0	0.00	10	41.20	41.20	-10	583	-1.71%
2022/08/22	1	41.75	0	0.00	41.50	1	590	0.17%
2022/08/19	9	41.34	0	0.00	41.75	9	589	1.53%
2022/08/16	0.1	40.90	0	0.00	40.85	0.1	594	0.02%
2022/08/12	0	0.00	10	41.15	40.90	-10	604	-1.66%
2022/08/10	0	0.00	0.9	41.18	41.40	-0.9	617	-0.15%
2022/08/08	1	41.30	0	0.00	41.25	1	636	0.16%
2022/08/04	0	0.00	2	43.30	43.15	-2	647	-0.31%
2022/08/03	0	41.60	1	42.00	41.95	-1	603	-0.17%
2022/07/29	10	40.83	0.2	40.70	40.55	9.8	640	1.52%
2022/07/21	0	0.00	1	40.00	40.20	-1	938	-0.11%
2022/07/12	0.1	36.90	0	0.00	37.45	0.1	2,485	0.00%
2022/07/08	0	0.00	2	38.50	38.10	-2	2,506	-0.08%
2022/07/01	0.2	39.47	0	0.00	38.85	0.2	2,524	0.01%
2022/06/28	0	0.00	2	40.55	40.60	-2	2,618	-0.08%
2022/06/27	0	0.00	1	41.20	41.35	-1	2,636	-0.04%
2022/06/24	0	0.00	1	40.25	40.10	-1	2,670	-0.04%
2022/06/22	1	39.80	0	0.00	39.30	1	2,790	0.04%
2022/06/21	1	39.75	0	0.00	40.20	1	2,790	0.04%
2022/06/20	0	0.00	2	39.03	39.05	-2	2,789	-0.07%
2022/06/14	1	40.50	0	0.00	40.50	1	2,780	0.04%
2022/06/13	1	40.95	0	0.00	40.95	1	2,780	0.04%
2022/06/02	0	0.00	1	42.10	42.30	-1	2,816	-0.04%
2022/05/26	0	0.00	1	42.00	42.10	-1	2,844	-0.04%
2022/05/24	0	0.00	10	42.20	41.95	-10	2,887	-0.35%
2022/05/17	1	41.80	0	0.00	41.85	1	2,932	0.03%
2022/05/16	10	42.10	0	0.00	42.40	10	2,930	0.34%
2022/05/09	3	43.20	1	42.90	42.85	2	3,019	0.07%
2022/05/04	0	0.00	28	44.50	44.15	-28	3,055	-0.92%
2022/05/03	0	0.00	1	44.45	44.15	-1	3,097	-0.03%
2022/04/28	6	45.22	1	45.90	45.05	5	3,323	0.15%
2022/04/27	2	45.25	8	45.96	45.25	-6	3,308	-0.18%
2022/04/26	15	45.57	1	44.60	44.70	14	3,233	0.43%
2022/04/25	24	50.16	31	49.90	45.20	-7	3,080	-0.23%
2022/04/22	7	45.94	11	47.99	48.45	-4	2,220	-0.18%
2022/04/20	0	0.00	1	43.55	43.70	-1	2,966	-0.03%
2022/04/18	1	43.65	0	0.00	43.45	1	4,310	0.02%
2022/04/13	0	0.00	3	41.90	42.25	-3	4,831	-0.06%
2022/04/11	28	42.96	0	0.00	42.10	28	4,884	0.57%
2022/04/01	1	44.55	0	0.00	43.70	1	4,840	0.02%
2022/03/31	2	44.18	1	43.80	43.80	1	4,783	0.02%
2022/03/30	1	43.50	2	43.88	43.95	-1	4,762	-0.02%
2022/03/29	1	43.00	0.8	43.00	43.00	0.2	4,743	0.00%
2022/03/28	5.8	45.10	2	45.33	44.80	3.8	4,703	0.08%
2022/03/23	0	0.00	1	42.30	42.35	-1	4,579	-0.02%
2022/03/21	2	42.20	0	0.00	42.35	2	4,577	0.04%
2022/03/10	0	0.00	5	42.05	41.75	-5	4,599	-0.11%
2022/03/09	5	41.04	0	0.00	41.35	5	4,599	0.11%
2022/03/03	5	43.50	0	0.00	43.65	5	4,930	0.10%
2022/03/02	0	0.00	1	43.45	43.50	-1	4,931	-0.02%
2022/02/24	1	45.10	4	43.29	43.30	-3	4,915	-0.06%
2022/02/23	0	0.00	1	44.35	44.45	-1	4,885	-0.02%
2022/02/21	2	45.25	1	45.25	45.00	1	4,870	0.02%
2022/02/18	0	0.00	10	44.30	44.70	-10	4,855	-0.21%
2022/02/17	0	0.00	1	44.30	44.30	-1	4,851	-0.02%
2022/02/15	0	0.00	1	44.50	44.20	-1	4,846	-0.02%
2022/02/11	3	46.30	1	46.80	45.30	2	4,824	0.04%
2022/02/09	0	0.00	2	45.00	44.90	-2	4,740	-0.04%
2022/02/08	6	44.76	2	44.65	44.65	4	4,724	0.08%
2022/01/26	1	44.65	1	44.80	45.25	0	4,742	0.00%
2022/01/25	4	47.09	0	0.00	45.60	4	4,696	0.09%
2022/01/24	9	48.39	10	48.56	47.75	-1	4,638	-0.02%
2022/01/21	9	46.97	11	46.68	46.60	-2	4,496	-0.04%
2022/01/20	1	47.30	1	46.25	46.00	0	4,371	0.00%
2022/01/19	1	47.90	2	47.93	47.40	-1	4,311	-0.02%
2022/01/18	9	49.01	7	48.35	47.70	2	4,249	0.05%
2022/01/17	8	49.63	6	49.53	49.25	2	4,171	0.05%
2022/01/14	23	50.58	19	50.64	49.50	4	4,028	0.10%
2022/01/13	12.1	50.42	11	51.12	50.60	1.1	3,690	0.03%
2022/01/12	18	51.96	19.1	52.44	50.00	-1.1	3,027	-0.04%
2022/01/11	14.1	52.04	1	55.10	50.20	13.1	2,096	0.62%
2022/01/10	6	54.45	5	55.08	55.70	1	1,678	0.06%
2022/01/07	8	48.99	6	49.01	50.70	2	1,459	0.14%
2022/01/06	9	47.01	6	46.55	46.15	3	1,206	0.25%
2022/01/04	0	0.00	1	45.20	46.20	-1	1,114	-0.09%
2021/12/29	0	0.00	1	45.15	45.15	-1	1,120	-0.09%
2021/12/28	0	0.00	1	44.85	44.85	-1	1,133	-0.09%
2021/12/27	0	0.00	1	44.70	44.70	-1	1,157	-0.09%
2021/12/10	2	46.05	2	45.53	44.90	0	1,413	0.00%
2021/12/01	1	46.00	1	47.80	45.10	0	3,464	0.00%
2021/11/30	3	45.77	4	46.14	45.45	-1	3,401	-0.03%
2021/11/29	2	46.13	11	47.35	47.85	-9	3,284	-0.27%
2021/11/25	0	0.00	1	44.25	44.25	-1	3,153	-0.03%
2021/11/15	0	0.00	7	44.00	43.95	-7	3,231	-0.22%
2021/11/12	3	44.20	0	0.00	44.30	3	3,260	0.09%
2021/11/11	0	0.00	5	44.90	44.55	-5	3,273	-0.15%
2021/11/09	0	0.00	9	44.64	44.55	-9	3,305	-0.27%
2021/11/08	3	44.70	10	44.53	44.80	-7	3,307	-0.21%
2021/11/04	3	44.95	0	0.00	44.70	3	3,333	0.09%
2021/11/03	18	45.32	1	45.50	45.40	17	3,336	0.51%
2021/11/02	5	43.71	1	43.60	43.95	4	3,293	0.12%
2021/11/01	1	43.50	0	0.00	43.35	1	3,328	0.03%
2021/10/22	0	0.00	1	42.30	42.20	-1	3,411	-0.03%
2021/10/21	0.7	43.15	1	42.75	43.85	-0.3	3,418	-0.01%
2021/10/20	0.3	42.80	1	42.60	42.60	-0.7	3,415	-0.02%
2021/10/19	0	42.30	0	0.00	42.45	0	3,442	0.00%
2021/10/14	1	41.25	2	41.55	41.50	-1	3,548	-0.03%
2021/10/08	0	0.00	2	43.50	42.60	-2	3,775	-0.05%
2021/10/07	3	43.45	1	43.30	43.40	2	3,893	0.05%
2021/09/30	0	0.00	1	45.80	46.45	-1	4,362	-0.02%
2021/09/29	1	46.00	0	0.00	46.00	1	4,461	0.02%
2021/09/24	1	47.45	2	47.53	47.40	-1	4,991	-0.02%
2021/09/23	3	47.33	0	0.00	47.25	3	5,277	0.06%
2021/09/16	2	48.83	2	48.93	48.90	0	6,350	0.00%
2021/09/15	1	50.10	1	49.95	49.70	0	6,730	0.00%
2021/09/14	12	51.42	4	49.48	49.45	8	7,068	0.11%
2021/09/13	6	49.65	4	49.05	49.00	2	8,044	0.02%
2021/09/10	17.5	53.40	14	53.90	52.40	3.5	8,861	0.04%
2021/09/09	23	60.42	15	59.43	56.50	8	9,254	0.09%
2021/09/08	8	55.31	17	56.12	56.90	-9	8,692	-0.10%
2021/09/07	7	48.59	6	51.63	51.80	1	8,436	0.01%
2021/09/01	2	48.80	0.1	49.05	49.05	1.9	8,695	0.02%
2021/08/30	0	0.00	1	49.30	49.15	-1	9,057	-0.01%
2021/08/23	0	0.00	1	49.10	49.05	-1	12,305	-0.01%
2021/08/13	0	0.00	1	50.20	50.00	-1	14,475	-0.01%
2021/08/12	0	0.00	1	51.50	51.70	-1	14,577	-0.01%
2021/08/06	1	54.30	0	0.00	53.30	1	14,856	0.01%
2021/08/05	1	52.60	0	0.00	52.80	1	14,885	0.01%
2021/08/04	2	56.05	0.1	56.20	56.20	1.9	14,848	0.01%
2021/08/03	0	0.00	5	56.00	55.90	-5	14,835	-0.03%
2021/08/02	0	0.00	1	56.40	57.60	-1	14,816	-0.01%
2021/07/30	3.1	56.03	0	0.00	55.00	3.1	14,785	0.02%
2021/07/26	1	58.50	0	0.00	57.30	1	14,690	0.01%
2021/07/23	1	58.00	1	57.70	58.30	0	14,675	0.00%
2021/07/22	1	57.00	4	56.93	57.60	-3	14,644	-0.02%
2021/07/21	2	56.65	1	56.20	55.90	1	14,594	0.01%
2021/07/20	1	57.50	2	57.20	56.70	-1	14,552	-0.01%
2021/07/19	5	59.18	1.1	58.99	59.30	3.9	14,511	0.03%
2021/07/16	0.1	60.35	7.5	60.40	59.40	-7.4	14,485	-0.05%
2021/07/15	15.5	60.63	6	60.98	60.90	9.5	14,428	0.07%
2021/07/14	3	57.87	7	59.17	60.20	-4	14,264	-0.03%
2021/07/13	0	0.00	3	60.77	60.00	-3	14,138	-0.02%
2021/07/12	1	62.40	4	62.78	62.30	-3	14,030	-0.02%
2021/07/09	3	63.93	1.1	63.50	63.50	1.9	13,951	0.01%
2021/07/08	4	65.03	14	64.94	66.50	-10	13,827	-0.07%
2021/07/07	3	64.60	2	62.30	63.10	1	13,687	0.01%
2021/07/06	2	66.10	4	66.73	64.60	-2	13,567	-0.01%
2021/07/05	5	65.06	6	65.83	65.90	-1	13,456	-0.01%
2021/07/02	2	67.20	2	66.60	66.50	0	13,286	0.00%
2021/07/01	11	69.23	12	68.29	67.50	-1	13,152	-0.01%
2021/06/30	8	69.58	12	69.28	69.20	-4	12,880	-0.03%
2021/06/29	16	71.67	12	70.59	69.80	4	12,579	0.03%
2021/06/28	14	72.04	8	72.05	71.60	6	12,252	0.05%
2021/06/25	19	71.51	7	71.77	70.40	12	11,846	0.10%
2021/06/24	18	71.67	6	71.50	71.30	12	11,436	0.10%
2021/06/23	12.3	68.91	13	67.61	67.60	-0.8	11,025	-0.01%
2021/06/22	51.7	75.98	52.8	75.00	71.00	-1.1	10,562	-0.01%
2021/06/21	35	71.43	37.2	72.12	74.00	-2.2	9,267	-0.02%
2021/06/18	43	67.60	17	68.33	67.30	26	8,297	0.31%
2021/06/17	8	61.04	10	62.71	65.30	-2	7,610	-0.03%
2021/06/16	3	63.00	1	61.90	61.30	2	7,302	0.03%
2021/06/15	5.1	63.21	1	64.30	63.80	4.1	7,206	0.06%
2021/06/11	3	64.16	3	63.80	63.50	0	7,116	0.00%
2021/06/08	1	67.40	1	68.10	67.10	0	6,757	0.00%
2021/06/07	5	67.50	6	67.42	68.10	-1	6,604	-0.02%
2021/06/04	7	70.13	16	70.82	68.40	-9	6,368	-0.14%
2021/06/03	2	71.80	12	71.59	71.20	-10	6,134	-0.16%
2021/06/02	51	69.76	38	70.63	69.90	13	5,641	0.23%
2021/06/01	37	68.97	30.2	68.27	66.50	6.9	4,844	0.14%
2021/05/31	27	65.53	8	67.35	67.90	19	3,805	0.50%
2021/05/28	17	62.74	29	62.29	61.80	-12	3,068	-0.39%
2021/05/27	21	62.56	15	62.41	60.70	6	2,763	0.22%
2021/05/26	17	60.99	21	62.33	60.70	-4	2,060	-0.19%
2021/05/25	13	59.72	22	64.33	57.80	-9	1,607	-0.56%
2021/05/24	1	59.00	1	60.30	60.30	0	1,098	0.00%
2021/05/21	12	54.06	2	53.70	54.90	10	1,011	0.99%
2021/05/20	7	48.77	6	48.72	49.95	1	756	0.13%
2021/05/18	1	46.80	29	48.55	46.90	-28	591	-4.73%
2021/05/17	30	48.75	6	48.73	49.25	24	491	4.88%
2021/05/12	1	43.15	2	43.25	43.55	-1	246	-0.41%
2021/05/10	0	0.00	3.1	44.34	44.35	-3.1	227	-1.36%
2021/05/07	2	44.85	0	0.00	44.85	2	227	0.88%
2021/05/06	0	0.00	1.1	44.64	44.70	-1.1	227	-0.46%
2021/04/26	0	0.00	2	44.85	44.70	-2	227	-0.88%
2021/04/21	2	45.00	0	0.00	45.20	2	218	0.92%
2021/04/20	6	44.95	0	0.00	45.50	6	219	2.73%
2021/02/22	0	0.00	0	42.00	42.00	0	312	0.00%
2021/02/19	0	0.00	5	42.08	42.10	-5	307	-1.63%
2021/01/29	0	0.00	0.5	41.05	41.15	-0.5	296	-0.16%
2021/01/18	0	0.00	0	43.10	43.20	0	281	0.00%
2021/01/14	0	0.00	5.4	43.82	43.95	-5.4	272	-1.98%
2021/01/08	0	0.00	1	45.80	45.65	-1	263	-0.38%
2021/01/06	0	0.00	0.5	45.60	45.15	-0.5	243	-0.19%
2020/12/31	0	0.00	0	44.70	44.80	0	226	-0.02%
2020/12/30	1	44.70	0	0.00	44.70	1	222	0.45%
2020/12/28	10	44.50	0	0.00	44.40	10	219	4.55%
2020/12/14	0	0.00	1	42.85	43.05	-1	178	-0.56%
2020/12/03	5	41.35	0	0.00	41.30	5	162	3.07%
2020/11/27	0	0.00	0.1	41.37	41.45	-0.1	158	-0.03%
2020/11/26	0.5	41.30	0.1	41.00	41.40	0.5	156	0.30%
2020/11/17	0	0.00	0.6	40.30	40.60	-0.6	135	-0.45%
2020/11/12	0	0.00	0	40.35	40.55	0	139	-0.01%
2020/11/09	0	0.00	4	40.60	40.50	-4	133	-2.99%
2020/10/20	4	39.90	0	0.00	39.90	4	142	2.82%
2020/09/11	0	0.00	1	40.70	40.65	-1	170	-0.59%
2020/08/12	0	0.00	0	39.30	39.45	0	251	-0.01%
2020/08/06	0	0.00	0	38.85	39.00	0	289	0.00%
2020/08/05	1	38.80	0	0.00	38.85	1	297	0.34%
2020/07/28	0	0.00	2	38.50	38.55	-2	318	-0.63%
2020/07/22	1	40.85	0	0.00	41.00	1	333	0.30%
2020/07/16	1	40.95	0	0.00	41.00	1	326	0.31%
2020/06/08	0	0.00	1	41.95	41.95	-1	371	-0.27%
2020/06/04	0	0.00	1	41.90	41.90	-1	380	-0.26%
2020/06/02	1	40.80	0	0.00	40.80	1	380	0.26%
2020/05/14	0	0.00	2	39.35	39.20	-2	348	-0.57%
2020/04/21	1	39.40	0	0.00	38.30	1	330	0.30%
2020/04/17	0	0.00	0.4	38.60	38.80	-0.4	323	-0.12%
2020/04/16	0	0.00	0.1	38.75	38.85	-0.1	318	-0.02%
2020/04/01	0	0.00	5	36.20	36.35	-5	302	-1.66%
2020/03/13	5	35.30	0	0.00	36.15	5	257	1.94%
2020/03/11	1	38.55	0	0.00	38.30	1	243	0.41%
2020/02/19	0	0.00	1	41.90	41.75	-1	195	-0.51%
2020/02/18	0	0.00	1	41.70	41.60	-1	191	-0.52%
2020/01/14	0	0.00	2	39.45	39.45	-2	175	-1.14%
2019/12/31	2	39.20	0	0.00	39.20	2	164	1.22%
2019/11/26	0	0.00	0	38.95	39.25	0	146	0.00%
2019/11/07	0	0.00	3	38.75	38.75	-3	140	-2.14%
2019/11/05	0	0.00	3	39.40	39.35	-3	136	-2.20%
2019/07/25	0	0.00	1.6	36.05	36.05	-1.6	346	-0.46%
2019/03/28	0	0.00	1	37.05	37.10	-1	96	-1.03%
2019/03/20	0	0.00	2	37.30	37.50	-2	102	-1.94%
2019/03/08	0	37.65	0	0.00	37.60	0	122	0.00%
2019/02/14	1	36.50	0	0.00	36.65	1	121	0.82%
2018/12/03	1	36.00	0	0.00	35.65	1	75	1.33%
2018/11/27	1	37.00	0	0.00	37.10	1	52	1.91%
2018/10/25	0	0.00	1	37.00	36.85	-1	56	-1.76%
2018/08/15	0	0.00	2	40.05	40.05	-2	85	-2.35%
2018/07/30	0	0.00	2	40.20	40.25	-2	88	-2.26%
2018/07/09	0	0.00	1	39.95	39.90	-1	108	-0.92%
2018/06/28	0	0.00	2	39.40	39.40	-2	107	-1.86%
2018/06/26	0	0.00	5	39.20	39.20	-5	106	-4.69%
2018/06/21	5	39.40	0	0.00	39.45	5	106	4.69%
2018/06/11	0	0.00	0	39.30	39.45	0	110	-0.01%
2018/05/22	5	39.90	0	0.00	39.90	5	119	4.18%
2018/05/18	0	0.00	1	39.95	40.00	-1	125	-0.80%
2018/03/22	0	0.00	0.5	37.85	37.90	-0.5	148	-0.33%
2018/03/06	0	0.00	0	38.05	38.00	0	150	-0.02%
2018/03/01	2	38.30	0	0.00	38.35	2	152	1.32%
2018/02/05	0	0.00	3	37.75	37.75	-3	152	-1.97%
2018/01/25	5	38.75	0	0.00	38.75	5	145	3.43%
2018/01/12	0	0.00	1	38.20	38.30	-1	129	-0.77%