• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    500張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03022.4500.0022.3506780.00%
2024/11/28322.2000.0022.3036810.44%
2024/11/27022.7500.0022.4006730.00%
2024/11/20023.05923.1022.85-9680-1.32%
2024/11/190.122.7700.0022.850.16800.01%
2024/11/186.122.7500.0022.656.16890.88%
2024/11/15223.20623.2523.05-4691-0.58%
2024/11/149.122.851422.8622.70-4.9694-0.71%
2024/11/13323.7000.0023.6036820.44%
2024/11/12123.4500.0023.4517060.14%
2024/11/11923.351523.3023.25-6705-0.85%
2024/11/0600.00223.5023.45-2725-0.28%
2024/11/04323.75123.9523.6027670.26%
2024/10/30122.5000.0022.5017630.13%
2024/10/23122.9500.0022.9018440.12%
2024/10/22123.0500.0023.0018490.12%
2024/10/09123.3000.0023.0019850.10%
2024/10/07523.50523.6523.5501,0870.00%
2024/10/04123.7000.0023.7011,1920.08%
2024/10/01624.351524.2224.25-91,225-0.73%
2024/09/301024.5900.0024.10101,2540.80%
2024/09/24224.25124.2524.2511,4120.07%
2024/09/1600.001023.5523.65-101,639-0.61%
2024/09/1300.00523.3023.50-51,737-0.29%
2024/09/1200.000.123.2023.30-0.11,798-0.01%
2024/09/0900.00622.7523.20-62,056-0.29%
2024/09/04323.1500.0022.9532,3290.13%
2024/09/02124.3000.0024.2012,8010.04%
2024/08/27124.202024.2024.40-193,442-0.55%
2024/08/26124.60224.6324.40-13,526-0.03%
2024/08/20124.3000.0024.4014,2310.02%
2024/08/1900.00124.7524.40-14,327-0.02%
2024/08/1600.00025.0024.8004,3840.00%
2024/08/15025.2000.0024.9504,4550.00%
2024/08/14224.8800.0024.8024,5680.04%
2024/08/133225.4900.0025.60324,7490.67%
2024/08/06124.0500.0023.9015,7190.02%
2024/08/05624.5500.0024.4065,7780.10%
2024/08/021526.8000.0026.75156,0180.25%
2024/08/01127.25126.6027.2006,1020.00%
2024/07/30125.45126.0026.0006,2750.00%
2024/07/2300.00226.2526.00-27,336-0.03%
2024/07/18127.15127.1027.1007,7670.00%
2024/07/17127.00127.1027.0507,7970.00%
2024/07/1600.00127.1027.20-17,897-0.01%
2024/07/11127.0500.0027.2518,1380.01%
2024/07/100.527.251.127.3027.20-0.68,151-0.01%
2024/07/0900.00126.7026.50-18,146-0.01%
2024/07/085.127.5000.0027.255.18,1340.06%
2024/07/0500.006.328.7128.75-6.38,051-0.08%
2024/07/046.329.210.129.3029.156.28,0350.08%
2024/07/031029.7815.129.6529.60-5.18,055-0.06%
2024/07/0210.229.63129.8029.509.28,0800.11%
2024/07/01133.201033.2533.00-98,013-0.11%
2024/06/28132.9500.0032.9017,9500.01%
2024/06/274.433.2100.0032.904.47,9260.06%
2024/06/25133.3000.0033.8517,8930.01%
2024/06/242.733.7400.0033.252.77,8910.03%
2024/06/21234.60834.8834.55-67,903-0.08%
2024/06/20134.651034.9434.65-97,920-0.11%
2024/06/19234.33334.2034.15-17,931-0.01%
2024/06/1800.00233.7333.85-27,991-0.03%
2024/06/17534.02133.7033.6048,0880.05%
2024/06/142134.62333.9534.15188,3270.22%
2024/06/13132.75532.6032.75-48,533-0.05%
2024/06/12131.801132.4032.35-108,978-0.11%
2024/06/11532.911132.3832.20-68,953-0.07%
2024/06/07133.5500.0033.7019,0130.01%
2024/06/061333.52834.0033.4559,0170.06%
2024/06/051734.363834.4734.20-218,753-0.24%
2024/06/042531.8700.0032.00258,4910.29%
2024/06/031032.05532.2032.2558,4590.06%
2024/05/3100.00731.3531.55-78,398-0.08%
2024/05/30131.30231.2531.25-18,332-0.01%
2024/05/29131.95131.8031.7508,2660.00%
2024/05/281132.501032.3732.2018,1260.01%
2024/05/2700.001131.6131.60-117,911-0.14%
2024/05/24131.306231.1830.85-617,768-0.79%
2024/05/2300.00330.3030.10-37,627-0.04%
2024/05/22129.70130.1030.4007,5410.00%
2024/05/21629.83929.7029.70-37,514-0.04%
2024/05/202930.74430.3530.35257,5170.33%
2024/05/172930.44630.5431.20237,4280.31%
2024/05/162530.46630.4330.65197,2340.26%
2024/05/151429.521129.5529.7537,0610.04%
2024/05/141528.562228.6928.70-76,847-0.10%
2024/05/131829.291628.9328.7026,7340.03%
2024/05/101629.51929.3129.0576,4980.11%
2024/05/091128.82528.3028.4066,2900.10%
2024/05/083729.44928.9628.40286,2050.45%
2024/05/07328.65128.5528.6525,9480.03%
2024/05/061128.401028.5028.5015,8550.02%
2024/05/03529.34129.4028.9045,7780.07%
2024/05/029.129.77229.7329.707.15,6340.13%
2024/04/301030.26429.6629.7565,2550.11%
2024/04/26126.9015.927.6527.65-14.94,583-0.32%
2024/04/2500.00124.8525.15-14,234-0.02%
2024/04/24325.1300.0025.1534,1930.07%
2024/04/23324.573.824.7624.70-0.84,157-0.02%
2024/04/223.825.29625.0924.50-2.24,141-0.05%
2024/04/19624.63324.6024.6034,0500.07%
2024/04/181124.864.124.9524.706.94,0340.17%
2024/04/1700.001424.6224.60-144,003-0.35%
2024/04/121023.401823.9123.90-84,022-0.20%
2024/04/11123.60123.7523.6004,4910.00%
2024/04/108.223.8300.0023.708.24,7300.17%
2024/04/09224.1500.0024.0024,7260.04%
2024/04/03223.7000.0023.6024,6700.04%
2024/04/02323.7000.0023.7034,6780.06%
2024/03/29123.60223.4523.45-14,670-0.02%
2024/03/27123.30123.5023.3504,7400.00%
2024/03/262.123.26223.2023.200.14,7900.00%
2024/03/25223.8800.0023.8024,7200.04%
2024/03/2224.123.7224.123.8824.2004,6860.00%
2024/03/21524.601325.0024.35-84,675-0.17%
2024/03/204.124.59124.3524.703.14,5760.07%
2024/03/193324.8625.225.1824.757.84,4820.17%
2024/03/182124.291824.4424.3534,2210.07%
2024/03/15824.4110.224.6324.50-2.23,899-0.06%
2024/03/14122.70722.7022.70-63,454-0.17%
2024/03/13120.90620.9420.65-53,496-0.14%
2024/03/1200.00219.3019.65-23,423-0.06%
2024/03/11118.90119.1019.4003,7040.00%
2024/03/08318.52318.4318.5503,8260.00%
2024/03/0600.00317.8217.65-33,831-0.08%
2024/03/05317.7800.0017.8033,8180.08%
2024/02/22117.60117.5017.5003,7310.00%
2024/02/21117.50317.5717.50-23,696-0.05%
2024/02/1600.00116.0016.05-13,606-0.03%
2024/02/0200.00316.0516.05-33,621-0.08%
2024/01/310.116.3500.0016.300.13,5840.00%
2024/01/300.716.40416.4516.25-3.33,581-0.09%
2024/01/19116.80316.7016.70-23,498-0.06%
2024/01/18317.1500.0016.9533,4770.09%
2024/01/17117.25317.0516.85-23,457-0.06%
2024/01/1500.002.317.6917.60-2.33,405-0.07%
2024/01/12317.700.117.5017.502.93,3840.09%
2024/01/11117.60117.3517.4003,3200.00%
2024/01/102.116.95416.9517.15-23,283-0.06%
2024/01/09117.303817.1617.40-373,243-1.14%
2024/01/0800.00217.8017.65-23,176-0.06%
2024/01/052318.672818.5918.35-53,066-0.16%
2024/01/042218.1214.218.3418.507.82,5340.31%
2024/01/0300.00116.9516.85-12,276-0.04%
2024/01/02116.8000.0016.7012,2600.04%
2023/12/2800.00216.5816.60-22,210-0.09%
2023/12/27116.60917.0616.60-82,179-0.37%
2023/12/2600.00116.5016.60-12,147-0.05%
2023/12/25916.22316.3516.2062,1300.28%
2023/12/22916.80817.1117.1012,0740.05%
2023/12/212217.072717.1617.10-52,002-0.25%
2023/12/20016.5300.0016.7001,9140.00%
2023/12/18216.48216.6516.6501,8440.00%
2023/12/141116.4700.0016.30111,7500.63%
2023/12/13116.8500.0016.7011,7180.06%
2023/12/1100.00317.0716.90-31,675-0.18%
2023/12/08517.35617.2317.20-11,628-0.06%
2023/12/07317.20116.9016.8521,5180.13%
2023/12/062817.712817.6118.0001,3940.00%
2023/12/05317.374.217.6817.75-1.21,007-0.12%
2023/12/04615.45315.4516.1537630.39%
2023/12/0100.00114.5014.70-1646-0.15%
2023/11/2900.00114.1014.15-1587-0.17%
2023/11/28114.2500.0014.1515780.17%
2023/11/27714.2500.0013.9075571.26%
2023/11/242713.9800.0014.00275454.95%
2023/11/2100.00113.6513.65-1518-0.19%
2023/11/150.113.60213.6013.55-1.9531-0.37%
2023/11/1400.00113.4513.60-1586-0.17%
2023/11/13213.4000.0013.2525670.35%
2023/11/090.112.6500.0012.700.15360.02%
2023/11/020.112.3000.0012.250.15670.02%
2023/10/31012.5000.0012.2505670.01%
2023/10/16012.7000.0012.7005900.00%
2023/10/0600.00113.2513.25-1604-0.17%
2023/09/15113.6000.0013.4516600.15%
2023/08/2500.00112.9012.85-11,032-0.10%
2023/08/2100.00213.2513.00-21,291-0.15%
2023/08/18513.822.213.6613.652.81,3500.21%
2023/08/11113.20113.3013.1501,2700.00%
2023/07/28012.8500.0012.7501,2450.00%
2023/07/2000.00812.8012.85-81,239-0.65%
2023/07/18112.9000.0012.7011,2410.08%
2023/07/07013.3000.0013.2501,2390.00%
2023/06/2700.005013.2413.25-501,215-4.11%
2023/06/1600.001014.1014.05-101,192-0.84%
2023/06/15114.20814.0814.05-71,178-0.59%
2023/06/14714.16614.2714.0511,1690.09%
2023/06/0900.00214.0014.15-21,153-0.17%
2023/06/081214.3226.114.4014.40-14.11,135-1.24%
2023/06/07613.6500.0013.6569890.61%
2023/06/0600.00613.9013.70-6999-0.60%
2023/06/052213.70113.6513.65211,0042.09%
2023/06/01213.6500.0013.6521,0200.20%
2023/05/31113.95114.0013.8501,0500.00%
2023/05/2900.00113.6013.55-11,166-0.09%
2023/05/2600.00213.9513.75-21,366-0.15%
2023/05/251614.51314.5214.50131,4630.89%
2023/05/2400.00114.3514.35-11,268-0.08%
2023/05/230.113.0000.0013.050.11,1930.01%
2023/05/220.113.0000.0012.950.11,1970.01%
2023/05/1700.002.212.8512.75-2.21,216-0.18%
2023/05/15012.5500.0012.5501,2250.00%
2023/05/110.112.7100.0012.550.11,2360.00%
2023/05/0900.00512.6512.65-51,237-0.40%
2023/05/04112.9000.0012.9511,2530.08%
2023/04/26012.8500.0012.7001,2680.00%
2023/04/21013.2500.0013.1001,2660.00%
2023/04/20113.60113.5513.5001,2620.00%
2023/04/18613.9500.0013.7061,2630.47%
2023/04/17014.20114.2014.00-11,257-0.08%
2023/04/12113.7500.0013.7511,2390.08%
2023/04/10013.8000.0013.7501,2480.00%
2023/03/3100.00113.6013.55-11,295-0.08%
2023/03/28113.5500.0013.4511,5370.07%
2023/03/23113.6500.0013.6511,5610.06%
2023/03/20013.7500.0013.7501,5560.00%
2023/03/06115.0000.0015.0011,6390.06%
2023/03/03115.30115.0515.1001,6310.00%
2023/03/0100.00214.5514.60-21,511-0.13%
2023/02/246015.17715.2815.05531,4483.66%
2023/02/23614.88514.9515.0511,2350.08%
2023/02/2200.00213.8013.70-21,101-0.18%
2023/02/1700.00113.5013.50-11,083-0.09%
2023/02/15113.3000.0013.1511,0820.09%
2023/02/14213.3000.0013.3021,0810.18%
2023/02/0900.00113.5013.45-11,097-0.09%
2023/02/0300.00813.7313.60-81,113-0.72%
2023/02/0200.002.213.5113.60-2.21,104-0.20%
2023/02/011013.34813.5013.3521,0990.18%
2023/01/17813.1500.0013.1081,1110.72%
2023/01/1100.00113.4013.40-11,118-0.09%
2023/01/1000.000.113.5013.45-0.11,119-0.01%
2023/01/06113.30213.2013.40-11,134-0.09%
2022/12/2700.00214.0013.75-21,180-0.17%
2022/12/26213.6000.0013.6521,1750.17%
2022/12/23514.00513.9514.1001,1760.00%
2022/12/22214.70014.5014.1521,1730.17%
2022/12/2100.00014.1013.7509780.00%
2022/12/2000.00013.9013.2509680.00%
2022/12/1300.00113.4013.40-11,003-0.10%
2022/12/0600.00113.8513.80-11,029-0.10%
2022/12/05014.1500.0014.1001,0490.00%
2022/12/0200.00114.1514.10-11,049-0.10%
2022/12/01214.1000.0014.7021,0180.20%
2022/11/30313.55313.6013.4009340.00%
2022/11/2500.00113.3513.25-1938-0.11%
2022/11/2300.00113.0012.90-1922-0.11%
2022/11/11113.3500.0013.4018820.11%
2022/11/0900.00113.3513.35-1883-0.11%
2022/11/0800.00213.4513.35-2887-0.23%
2022/11/07113.0500.0013.1018810.11%
2022/11/04212.8300.0012.7028760.23%
2022/11/0300.00112.4012.50-1859-0.12%
2022/11/0200.00112.4012.40-1858-0.12%
2022/11/01112.15112.1012.2008550.00%
2022/10/2500.00112.2012.20-1945-0.11%
2022/10/24112.60212.4012.40-1952-0.11%
2022/10/200.512.4000.0012.200.59550.05%
2022/10/1900.00113.0012.65-1954-0.10%
2022/10/1800.00113.0012.70-1963-0.10%
2022/10/0700.00214.3814.20-2997-0.20%
2022/10/0600.00814.2014.20-8999-0.80%
2022/10/05514.11514.0614.0009960.00%
2022/09/29113.45113.4013.3009970.00%
2022/09/28413.65313.2212.7019850.10%
2022/09/27113.90613.7513.95-5977-0.51%
2022/09/26114.40113.9013.6509840.00%
2022/09/21815.15815.3015.2009800.00%
2022/09/1900.00614.9014.85-6989-0.61%
2022/09/1512.215.661015.8115.502.21,0090.22%
2022/09/12615.7500.0015.3061,0260.58%
2022/09/0700.00114.9515.10-11,024-0.10%
2022/09/06115.1100.0015.1011,0130.10%
2022/09/05815.5500.0015.5581,0160.79%
2022/09/02116.4000.0015.6011,0170.10%
2022/08/30116.751016.8016.70-91,019-0.88%
2022/08/2900.00216.8016.75-21,022-0.20%
2022/08/2600.00617.5917.50-61,062-0.56%
2022/08/1700.00118.0017.95-11,213-0.08%
2022/08/15117.8000.0017.8011,3320.08%
2022/08/0900.00517.9518.00-51,415-0.35%
2022/08/0800.00117.8017.80-11,489-0.07%
2022/08/0500.00118.1518.05-11,527-0.07%
2022/08/03121.1000.0021.1511,5790.06%
2022/08/02821.2000.0021.0081,6000.50%
2022/08/011221.15321.2321.3591,6270.55%
2022/07/2900.00220.6020.60-21,642-0.12%
2022/07/28220.3000.0020.2521,7290.12%
2022/07/26220.08120.0519.9511,9890.05%
2022/07/25120.15520.3520.20-42,188-0.18%
2022/07/22320.07420.2520.20-12,239-0.04%
2022/07/21719.67820.0519.65-12,329-0.04%
2022/07/2000.00119.4519.20-12,427-0.04%
2022/07/1300.00117.9017.80-13,680-0.03%
2022/07/1100.00118.3018.30-13,789-0.03%
2022/07/0800.00118.3018.10-13,921-0.03%
2022/07/0500.00117.7517.70-14,004-0.02%
2022/07/0400.00217.0517.15-24,082-0.05%
2022/07/01117.60117.2017.1004,1600.00%
2022/06/30118.7000.0018.3014,3570.02%
2022/06/29518.9000.0019.0054,5330.11%
2022/06/28119.3000.0019.4014,5360.02%
2022/06/27419.95120.0019.8534,5410.07%
2022/06/24119.1000.0019.0014,5750.02%
2022/06/23618.5900.0018.3064,6230.13%
2022/06/22219.1000.0018.9024,6460.04%
2022/06/1700.00120.4020.25-14,687-0.02%
2022/06/16320.85220.7820.3514,7220.02%
2022/06/13221.631621.9421.45-144,955-0.28%
2022/06/101322.281322.3522.5005,0460.00%
2022/06/091322.351322.4622.5005,1750.00%
2022/06/081322.7500.0022.75135,3950.24%
2022/06/0700.001022.6522.70-106,287-0.16%
2022/06/06223.45222.7522.7506,4280.00%
2022/06/0200.00222.5322.45-26,604-0.03%
2022/06/0100.003522.3222.40-356,894-0.51%
2022/05/31222.43322.6022.40-17,409-0.01%
2022/05/27122.3000.0022.3018,5900.01%
2022/05/2600.001022.1022.20-108,792-0.11%
2022/05/25222.451422.2922.35-129,530-0.13%
2022/05/24122.301522.4422.40-1410,666-0.13%
2022/05/232022.41422.5522.501610,7870.15%
2022/05/2000.001422.0721.65-1411,044-0.13%
2022/05/191421.56221.2021.601211,0900.11%
2022/05/1800.00222.0522.05-211,136-0.02%
2022/05/1710.121.7500.0021.7510.111,1220.09%
2022/05/16221.75721.6622.10-511,094-0.05%
2022/05/12522.40222.0021.50310,9930.03%
2022/05/11123.4000.0023.40110,9230.01%
2022/05/10123.90223.9023.70-110,910-0.01%
2022/05/09323.6000.0023.50310,8660.03%
2022/05/05124.101024.0524.30-910,817-0.08%
2022/05/041924.282124.3124.10-210,737-0.02%
2022/05/03723.15723.4023.25010,5060.00%
2022/04/291223.841924.2623.40-710,482-0.07%
2022/04/28923.50123.4523.30810,2900.08%
2022/04/27823.50624.0023.75210,2310.02%
2022/04/261524.38124.5024.051410,1250.14%
2022/04/251425.28226.5024.401210,0020.12%
2022/04/223025.937126.4226.80-419,730-0.42%
2022/04/21124.55524.7024.40-49,100-0.04%
2022/04/201025.332824.8624.25-189,032-0.20%
2022/04/1900.00423.7523.70-48,785-0.05%
2022/04/1800.00523.6023.55-58,769-0.06%
2022/04/14524.651024.3524.15-58,667-0.06%
2022/04/111024.15123.7023.5598,4790.11%
2022/04/08224.05124.2524.0018,4560.01%
2022/04/07423.40323.8523.4518,3670.01%
2022/04/062124.52324.9524.10188,2780.22%
2022/04/011024.53424.5024.2568,0750.07%
2022/03/301123.68923.5523.5027,8850.03%
2022/03/29124.15223.5023.65-17,874-0.01%
2022/03/281123.651922.9623.70-87,813-0.10%
2022/03/24123.0500.0023.2017,7300.01%
2022/03/231523.65223.9023.55137,7170.17%
2022/03/2200.001323.7823.60-137,692-0.17%
2022/03/18123.55323.5023.75-27,652-0.03%
2022/03/17124.40324.2724.20-27,608-0.03%
2022/03/1600.001424.2423.70-147,527-0.19%
2022/03/1500.00424.3524.40-47,438-0.05%
2022/03/145425.613325.7525.05217,3980.28%
2022/03/11825.05724.8825.4517,3200.01%
2022/03/104426.214226.3725.3027,1320.03%
2022/03/09223.688.124.8824.95-6.16,272-0.10%
2022/03/08322.791123.4922.70-86,197-0.13%
2022/03/073925.073024.8224.5595,9860.15%
2022/03/04825.4638.125.5324.65-30.15,710-0.53%
2022/03/033525.381625.2725.35195,2080.37%
2022/03/02222.8020.424.1024.20-18.44,154-0.44%
2022/03/012522.27422.0822.00213,9830.53%
2022/02/253624.585323.8523.10-173,795-0.45%
2022/02/2484.124.262824.4524.0056.13,0671.83%
2022/02/23421.83821.7822.65-41,939-0.21%
2022/02/222720.96620.2320.60211,8271.15%
2022/02/2100.00221.9021.90-21,512-0.13%
2022/02/181019.201019.9019.9501,4890.00%
2022/02/0900.00318.7018.45-31,938-0.15%
2022/02/08518.41518.3218.5501,9760.00%
2022/02/07317.3500.0018.4032,0320.15%
2022/01/240.117.3500.0017.250.12,3220.00%
2022/01/1400.002817.9517.95-282,789-1.00%
2022/01/12018.80218.3018.35-22,884-0.07%
2022/01/07919.085019.0018.95-413,132-1.31%
2022/01/069.119.4000.0019.459.13,2370.28%
2021/12/28120.40120.0520.0503,9000.00%
2021/12/270.120.2000.0020.200.14,0270.00%
2021/12/2000.002020.3020.25-204,330-0.46%
2021/12/160.120.55120.4520.25-14,390-0.02%
2021/12/15520.5000.0020.5054,4260.11%
2021/12/141020.4000.0019.95104,4630.22%
2021/12/102020.6000.0020.55204,4780.45%
2021/12/083121.1800.0020.80314,5960.67%
2021/12/07121.05121.0020.9004,5770.00%
2021/12/06320.7000.0020.4534,5770.07%
2021/12/0300.00220.3520.10-24,654-0.04%
2021/12/02220.55220.4520.3004,9120.00%
2021/11/26119.5000.0019.6515,2210.02%
2021/11/25120.4000.0020.1515,3090.02%
2021/11/2200.001920.0820.10-195,710-0.33%
2021/11/191219.83219.7019.70105,9470.17%
2021/11/1700.005020.2020.15-506,922-0.72%
2021/11/16120.80120.7520.5507,2590.00%
2021/11/15421.01720.7820.55-37,614-0.04%
2021/11/12121.5500.0021.8017,6650.01%
2021/11/11122.55321.7721.80-27,687-0.03%
2021/11/1000.00122.1521.80-17,667-0.01%
2021/11/09621.93122.2022.2057,6920.07%
2021/11/08722.31222.0022.4057,6300.07%
2021/11/05121.60421.6421.50-37,622-0.04%
2021/11/04722.011022.3421.60-37,679-0.04%
2021/11/031322.47322.7722.15107,7720.13%
2021/11/024322.44222.2022.00417,8330.52%
2021/11/0100.00121.6021.65-17,800-0.01%
2021/10/29221.8300.0021.7027,8250.03%
2021/10/28221.65122.0021.2517,8900.01%
2021/10/27220.85221.5021.5008,0990.00%
2021/10/26920.98121.2021.4588,2910.10%
2021/10/22320.41421.1020.45-19,000-0.01%
2021/10/21222.2000.0022.1029,1430.02%
2021/10/20221.70521.4021.45-39,632-0.03%
2021/10/19321.7000.0021.6039,8460.03%
2021/10/18121.051121.2621.65-1010,050-0.10%
2021/10/15721.79721.4621.85010,2220.00%
2021/10/14421.45321.4022.10110,2670.01%
2021/10/13921.77421.9021.20510,5980.05%
2021/10/12121.50421.4521.50-311,212-0.03%
2021/10/08423.00623.5022.70-211,310-0.02%
2021/10/07923.18923.5323.10011,3280.00%
2021/10/06922.671522.7122.35-611,220-0.05%
2021/10/05422.48622.8423.35-211,208-0.02%
2021/10/04523.0000.0022.15511,1150.04%
2021/10/0114.124.36824.5823.856.111,0890.06%
2021/09/30625.17726.1325.85-111,087-0.01%
2021/09/29525.93424.9424.85111,1070.01%
2021/09/2800.00925.5425.70-911,158-0.08%
2021/09/2700.00326.8026.00-311,260-0.03%
2021/09/24626.7900.0026.65611,4660.05%
2021/09/23526.90226.8026.60312,1060.02%
2021/09/22526.744926.7326.55-4412,926-0.34%
2021/09/1700.00528.0027.70-513,174-0.04%
2021/09/16327.70227.4027.40113,2400.01%
2021/09/15227.55427.7827.95-213,513-0.01%
2021/09/1400.002128.9627.95-2113,918-0.15%
2021/09/132029.06128.8128.601914,3700.13%
2021/09/10328.32328.2828.40014,3440.00%
2021/09/09228.00228.3528.35014,4790.00%
2021/09/08528.14428.2628.00114,8240.01%
2021/09/074428.99129.0028.554315,4800.28%
2021/09/061028.91728.3028.00315,4480.02%
2021/09/03329.60230.4329.65115,4190.01%
2021/09/02731.67131.7030.70615,3590.04%
2021/09/01232.00330.9231.20-115,292-0.01%
2021/08/31931.64332.2832.30615,2560.04%
2021/08/302733.081033.7532.051715,1710.11%
2021/08/27632.391931.9931.75-1315,141-0.09%
2021/08/262933.29433.2033.202515,1150.17%
2021/08/252733.041733.6333.151015,0990.07%
2021/08/243435.073334.7333.70114,9350.01%
2021/08/2300.002232.8533.55-2214,149-0.16%
2021/08/201529.391729.5230.50-214,090-0.01%
2021/08/196128.323728.3827.752413,8950.17%
2021/08/181526.45826.5527.65713,6100.05%
2021/08/17126.553525.6225.15-3413,622-0.25%
2021/08/161327.71427.1526.45913,7920.07%
2021/08/13328.08228.4827.55113,9190.01%
2021/08/12328.25427.9128.30-114,050-0.01%
2021/08/11428.191527.8227.70-1114,065-0.08%
2021/08/10830.281829.6029.00-1014,027-0.07%
2021/08/093231.102830.4630.10413,9920.03%
2021/08/061830.641430.6030.05413,8960.03%
2021/08/05128.85129.0528.80013,7300.00%
2021/08/041030.24429.9529.85613,7200.04%
2021/08/032330.88131.0030.352213,7780.16%
2021/08/021831.212130.5630.80-313,762-0.02%
2021/07/301130.57430.4030.05713,5740.05%
2021/07/291932.891832.6332.20113,4180.01%
2021/07/282032.331632.0332.00412,9710.03%
2021/07/271331.58631.4231.25712,7910.05%
2021/07/265132.691733.3633.303412,9250.26%
2021/07/231030.721230.2631.45-212,513-0.02%
2021/07/221028.49929.2328.60112,4710.01%
2021/07/21932.431231.8530.55-312,569-0.02%
2021/07/20533.18832.0931.90-312,433-0.02%
2021/07/191336.372436.0534.55-1112,481-0.09%
2021/07/165135.3636.235.4135.3514.812,3540.12%
2021/07/151831.38833.0033.001011,8760.08%
2021/07/14530.80529.3530.00012,1080.00%
2021/07/134.132.651133.7732.60-6.912,168-0.06%
2021/07/12138.35135.8036.20012,2420.00%
2021/07/09738.51038.8037.20712,2080.06%
2021/07/084.137.711637.5939.00-11.912,265-0.10%
2021/07/0700.00136.0036.10-112,525-0.01%
2021/07/06739.401337.8538.25-612,506-0.05%
2021/07/051038.202036.8038.85-1012,467-0.08%
2021/07/021343.42740.8240.85612,4480.05%
2021/07/012442.132344.4843.50112,3660.01%
2021/06/303241.371741.4842.401512,1530.12%
2021/06/292538.0519938.4438.55-17411,489-1.51% 大賣/鉅額交易
2021/06/28735.051934.6235.05-1210,734-0.11%
2021/06/25631.9000.0031.90610,4700.06%
2021/06/241626.834426.4229.00-2810,417-0.27%
2021/06/231426.9900.0026.401410,1890.14%
2021/06/224028.941828.5629.30229,7890.22%
2021/06/211226.651026.6526.6529,3550.02%
2021/06/18124.203524.2524.25-349,466-0.36%
2021/06/17520.86821.0522.05-39,624-0.03%
2021/06/1611919.921719.9320.051029,5411.07% 大買/鉅額交易
2021/06/1512918.42819.0319.451218,9241.36% 大買/鉅額交易
2021/06/11817.841117.8017.70-38,886-0.03%
2021/06/10117.20116.8517.0508,8500.00%
2021/06/0900.00117.3017.40-18,887-0.01%
2021/06/08317.73817.6717.50-58,857-0.06%
2021/06/07217.1000.0017.1028,8020.02%
2021/06/04718.22818.1317.55-18,771-0.01%
2021/06/03318.12118.0018.0028,6590.02%
2021/06/02118.00118.3017.6508,5770.00%
2021/06/0100.00218.1018.05-28,421-0.02%
2021/05/31818.134117.8717.40-338,325-0.40%
2021/05/28218.00218.1318.0508,2540.00%
2021/05/27518.091418.2918.00-98,153-0.11%
2021/05/262117.961017.8317.65117,9840.14%
2021/05/25316.8700.0017.8037,8660.04%
2021/05/242218.48617.7318.05167,7010.21%
2021/05/212016.89316.4517.00177,5030.23%
2021/05/20515.971715.1315.85-127,359-0.16%
2021/05/191515.20115.2015.20147,2850.19%
2021/05/18113.8500.0013.8517,2720.01%
2021/05/1700.00413.4512.60-47,259-0.06%
2021/05/14114.25513.8514.00-47,222-0.06%
2021/05/13114.8000.0014.7517,1600.01%
2021/05/1200.001016.3516.35-107,136-0.14%
2021/05/11119.002518.6718.15-247,121-0.34%
2021/05/103118.753019.1918.7517,0100.01%
2021/05/073117.993318.1218.40-26,923-0.03%
2021/05/062918.432418.2818.0056,8650.07%
2021/05/052017.6600.0018.35206,7970.29%
2021/05/0400.00320.3018.10-36,724-0.04%
2021/05/03321.1500.0020.1036,6120.05%
2021/04/29120.25720.1620.90-66,287-0.10%
2021/04/28621.271320.6620.50-76,268-0.11%
2021/04/272120.79120.8520.80206,0760.33%
2021/04/26419.65118.4519.8035,7440.05%
2021/04/231019.401518.3018.00-55,636-0.09%
2021/04/222020.251019.8719.10105,4550.18%
2021/04/21618.893217.6019.10-265,187-0.50%
2021/04/201416.431817.2617.40-44,994-0.08%
2021/04/1900.001215.3615.85-124,626-0.26%
2021/04/163214.32114.4014.45314,5600.68%
2021/04/15313.9300.0013.9534,4680.07%
2021/04/14114.3500.0013.7514,4840.02%
2021/04/1300.00815.2914.00-84,432-0.18%
2021/04/121214.10514.0614.1074,3040.16%
2021/04/09513.8200.0013.7054,3980.11%
2021/04/0800.001.414.1614.25-1.44,535-0.03%
2021/04/07313.8800.0013.8034,5410.07%
2021/04/06813.62613.6013.4024,6920.04%
2021/03/3100.00513.8513.45-54,761-0.11%
2021/03/30113.30413.2513.30-34,712-0.06%
2021/03/29813.93513.8113.4034,7150.06%
2021/03/2600.00113.6013.60-14,788-0.02%
2021/03/2500.00113.3513.15-14,825-0.02%
2021/03/24113.80913.3113.70-84,820-0.17%
2021/03/23313.37914.2613.20-64,762-0.13%
2021/03/22914.69714.7914.5524,5940.04%
2021/03/19413.354013.5714.10-364,268-0.84%
2021/03/183412.631012.5812.85243,9540.61%
2021/03/17711.88212.3512.1553,7970.13%
2021/03/1600.001012.2512.25-103,572-0.28%
2021/03/15210.9500.0011.1523,4780.06%
2021/03/1100.00510.2510.20-53,410-0.15%
2021/03/091210.3000.0010.30123,3910.35%
2021/03/0800.00310.259.98-33,376-0.09%
2021/03/02210.0000.009.9023,3120.06%
2021/02/251010.2500.0010.30103,2820.30%
2021/02/1829.701010.0510.15-83,041-0.26%
2021/02/1788.9789.189.2302,9940.00%
2021/02/0589.0188.918.9002,9700.00%
2021/02/0489.1400.009.1282,9400.27%
2021/02/0300.0059.309.18-52,929-0.17%
2021/02/0249.5929.729.6122,9050.07%
2021/01/2929.6700.009.2422,8330.07%
2021/01/2700.00109.789.61-102,782-0.36%
2021/01/26189.80810.059.89102,7520.36%
2021/01/25810.301210.5810.25-42,711-0.15%
2021/01/2299.8700.009.9092,6340.34%
2021/01/2169.6269.719.5002,5630.00%
2021/01/181010.301410.2110.50-42,379-0.17%
2021/01/151010.6500.0010.80102,3440.43%
2021/01/141011.841112.3311.80-12,297-0.04%
2021/01/13111.0000.0011.3012,2350.04%
2021/01/12111.8000.0011.8012,1800.05%
2021/01/111613.342113.1513.10-52,125-0.24%
2021/01/08212.75312.7512.75-12,040-0.05%
2021/01/07215.0800.0014.1521,9900.10%
2021/01/06215.70715.7015.70-51,924-0.26%
2021/01/053414.283514.3014.30-11,827-0.05%
2021/01/041112.091813.0013.00-71,574-0.45%
2020/12/312211.622811.5511.85-61,413-0.42%
2020/12/30211.13410.9410.80-21,201-0.17%
2020/12/29211.302711.4011.40-251,069-2.34%
2020/12/281010.30610.1910.4048650.46%
2020/12/2559.4200.009.4657660.65%
2020/12/2489.1089.459.1707100.00%
2020/12/2300.0018.678.79-1659-0.15%
2020/12/2249.76219.969.07-17624-2.72%
2020/12/21229.3659.209.39174843.51%
2020/12/1600.00107.757.93-10328-3.05%
2020/12/14107.4800.007.61102983.35%
2020/08/3100.0057.157.11-5235-2.13%
2020/05/0615.9500.006.0212330.43%
2020/04/2136.0000.006.0232251.33%
2020/03/2635.9000.005.9232761.09%
2020/01/1600.000.96.816.85-0.9191-0.48%
2019/12/3100.0006.986.920171-0.02%
2019/12/2346.9500.006.954954.19%
2019/11/0800.0017.277.28-199-1.00%
2019/11/0400.000.67.277.27-0.6118-0.53%
2019/09/0357.5000.007.5551323.77%
2019/08/2658.0000.008.0451423.51%
2019/07/1500.0017.917.86-1143-0.70%
2019/07/1157.9000.007.9651483.36%
2019/04/0227.4800.007.5021431.40%
2019/03/0807.0000.006.9401380.00%
2018/12/1700.0017.077.09-1151-0.66%
2018/09/2100.0017.547.54-1284-0.35%
2018/09/0600.0017.407.40-1374-0.27%
2018/08/0617.8500.007.8715410.18%
2018/07/2500.0028.008.00-2580-0.34%
2018/07/1018.5000.008.5015920.17%
2018/07/0519.2200.009.1615490.18%
2018/07/0358.7900.008.8555150.97%
2018/07/0200.0018.558.60-1509-0.20%
2018/06/2718.0700.008.1914650.21%
2018/06/2527.9000.007.7824330.46%
2018/03/2100.0097.607.60-9537-1.67%
2018/03/1938.0000.007.9834840.62%
2018/03/1597.9600.007.3693692.43%
2018/03/0900.0027.147.06-2149-1.34%
2018/03/0827.2900.007.2821421.40%
2018/02/2616.8800.006.8811340.74%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－20天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音