• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.262.88263.5062.606.25,9240.10%
2025/01/20163.7000.0063.7015,9590.02%
2025/01/17163.60264.6565.20-15,956-0.02%
2025/01/16563.94563.9063.2005,9100.00%
2025/01/1500.00263.5063.50-25,919-0.03%
2025/01/14365.00265.1065.0015,9260.02%
2025/01/13765.10765.7165.3005,9160.00%
2025/01/10264.151565.8766.00-135,885-0.22%
2025/01/095.162.61563.0062.600.15,8100.00%
2025/01/08263.90264.3064.8005,7730.00%
2025/01/0710.464.53264.6063.908.45,7670.15%
2025/01/03365.07165.1064.6025,7920.03%
2025/01/0216.166.6500.0066.4016.15,7850.28%
2024/12/31266.40267.0067.5005,8030.00%
2024/12/30165.90167.2067.6005,8630.00%
2024/12/27265.50665.6366.50-45,953-0.07%
2024/12/26765.63365.8766.5046,1250.07%
2024/12/25264.60265.8566.5006,2720.00%
2024/12/24365.23365.4365.3006,1780.00%
2024/12/2300.00164.0063.60-16,091-0.02%
2024/12/20964.14563.9063.4046,0980.07%
2024/12/194.165.3900.0064.304.15,9610.07%
2024/12/18366.6700.0066.0035,8020.05%
2024/12/17267.2000.0067.6025,6410.04%
2024/12/13169.00069.2469.0015,3630.02%
2024/12/12168.6000.0069.0015,2930.02%
2024/12/111.370.0800.0069.601.35,1980.03%
2024/12/10370.93171.8070.7025,1890.04%
2024/12/09472.80272.5072.3025,1810.04%
2024/12/0600.00272.4071.70-25,157-0.04%
2024/12/05271.90571.9271.60-35,131-0.06%
2024/12/04671.73272.3071.7045,1330.08%
2024/12/03473.23472.8072.9005,0540.00%
2024/12/02173.1000.0073.2014,9660.02%
2024/11/28274.95275.4075.1004,8690.00%
2024/11/27676.4200.0075.5064,8620.12%
2024/11/2600.00179.3079.30-14,804-0.02%
2024/11/25579.10678.8078.80-14,834-0.02%
2024/11/2100.00180.3079.90-14,898-0.02%
2024/11/20379.17679.5279.00-34,856-0.06%
2024/11/19579.54179.6079.4044,7970.08%
2024/11/18180.40181.5080.4004,6940.00%
2024/11/15180.90381.2081.00-24,629-0.04%
2024/11/14180.0000.0080.2014,5690.02%
2024/11/1300.001.379.2879.90-1.34,506-0.03%
2024/11/12279.65180.9079.6014,4640.02%
2024/11/1100.00278.2079.00-24,327-0.05%
2024/11/08276.853.177.5676.20-1.14,203-0.03%
2024/11/071.274.70375.9376.70-1.84,206-0.04%
2024/11/0600.00375.7376.20-34,192-0.07%
2024/11/05473.35174.2074.4034,1470.07%
2024/11/04274.40274.2073.8004,1480.00%
2024/11/01174.802.773.8775.00-1.74,165-0.04%
2024/10/30174.50174.6073.4004,1420.00%
2024/10/2800.00274.8074.60-24,132-0.05%
2024/10/2500.00174.9075.50-14,117-0.02%
2024/10/2400.00272.7072.40-24,046-0.05%
2024/10/23272.65272.6073.1004,0520.00%
2024/10/22172.5000.0072.9014,0950.02%
2024/10/21672.80673.0073.6004,0940.00%
2024/10/18171.20871.9071.90-74,118-0.17%
2024/10/171772.80872.5072.2094,1120.22%
2024/10/1600.001.273.2374.10-1.24,103-0.03%
2024/10/15172.70272.7572.40-14,150-0.02%
2024/10/1400.00172.2072.00-14,166-0.02%
2024/10/09271.70572.0671.60-34,195-0.07%
2024/10/08674.12173.9073.7054,2140.12%
2024/10/07172.7000.0073.7014,2300.02%
2024/10/04673.7700.0073.3064,2560.14%
2024/10/01577.941078.6979.00-54,110-0.12%
2024/09/301077.12676.5876.3043,9500.10%
2024/09/271274.8432.674.4976.40-20.63,747-0.55%
2024/09/26572.40572.5070.6003,5940.00%
2024/09/25370.23471.9571.80-13,590-0.03%
2024/09/2400.0014.370.2070.40-14.33,579-0.40%
2024/09/23368.1000.0068.1033,5160.09%
2024/09/2000.00467.0367.60-43,536-0.11%
2024/09/19165.30166.5066.8003,5680.00%
2024/09/180.265.20166.0065.30-0.83,562-0.02%
2024/09/13365.37165.7065.2023,6100.06%
2024/09/11165.1000.0065.0013,6380.03%
2024/09/0900.00164.0064.50-13,736-0.03%
2024/09/05266.00167.0065.0014,0630.02%
2024/09/04363.8700.0063.6034,2000.07%
2024/09/03667.08267.5566.6044,2250.09%
2024/09/0200.00867.1067.10-84,399-0.18%
2024/08/30667.5200.0067.2064,4850.13%
2024/08/295.267.1900.0067.205.24,5460.11%
2024/08/28468.00568.1067.70-14,626-0.02%
2024/08/271068.5500.0068.30104,7860.21%
2024/08/26470.032469.4270.00-204,829-0.41%
2024/08/22165.9000.0065.8014,9960.02%
2024/08/21166.3000.0066.3015,0560.02%
2024/08/20966.6600.0066.2095,0870.18%
2024/08/19166.7000.0066.7015,1510.02%
2024/08/16266.80167.8066.9015,2560.02%
2024/08/15267.3500.0067.1025,2960.04%
2024/08/0800.001267.7966.50-126,150-0.20%
2024/08/0600.00265.1563.60-27,026-0.03%
2024/08/0500.00564.1463.60-57,183-0.07%
2024/08/0200.00170.7069.10-17,683-0.01%
2024/08/01570.86671.2371.90-17,897-0.01%
2024/07/3100.00270.7071.00-27,925-0.03%
2024/07/29668.871268.7568.30-67,955-0.08%
2024/07/26668.1000.0068.7067,9870.08%
2024/07/231165.9312.266.3669.30-1.28,054-0.01%
2024/07/22664.70564.6064.9018,0660.01%
2024/07/19566.80567.3666.8008,0650.00%
2024/07/16168.60669.0768.70-58,614-0.06%
2024/07/15166.70666.9366.80-58,771-0.06%
2024/07/12166.50167.1066.9008,8020.00%
2024/07/11166.4000.0067.2018,8100.01%
2024/07/10265.80366.1766.50-18,877-0.01%
2024/07/09167.0000.0067.2018,9140.01%
2024/07/08668.18367.6367.9039,0200.03%
2024/07/059.270.9400.0070.609.28,9860.10%
2024/07/04572.10572.6472.6009,0180.00%
2024/07/0200.00069.5070.7009,1070.00%
2024/07/010.367.50068.5067.600.38,9770.00%
2024/06/28468.15868.3568.00-49,005-0.04%
2024/06/2700.000.270.9071.00-0.28,9420.00%
2024/06/2600.00170.4070.10-18,895-0.01%
2024/06/2500.004.570.2070.70-4.58,887-0.05%
2024/06/24169.80169.7069.5008,8610.00%
2024/06/2100.00271.4070.00-28,886-0.02%
2024/06/20370.27069.9070.2038,8460.03%
2024/06/19170.00170.0069.2008,8820.00%
2024/06/18369.20269.2569.3018,8700.01%
2024/06/175.269.37269.3069.103.28,9100.04%
2024/06/14170.7000.0070.7018,9270.01%
2024/06/13168.60269.8068.90-18,955-0.01%
2024/06/129.869.54268.8069.207.88,9590.09%
2024/06/1114.375.19173.0072.3013.38,7840.15%
2024/06/07177.10277.9076.90-18,646-0.01%
2024/06/06478.05578.6277.30-18,626-0.01%
2024/06/05376.10776.7976.10-48,498-0.05%
2024/06/04475.3800.0074.8048,5340.05%
2024/06/03976.5800.0076.8098,5250.11%
2024/05/31277.1015.377.3877.70-13.38,548-0.16%
2024/05/30376.13277.0076.6018,4570.01%
2024/05/291476.4818.376.6176.00-4.38,467-0.05%
2024/05/28774.801075.6475.50-38,429-0.04%
2024/05/2700.00172.9073.70-18,524-0.01%
2024/05/24672.17171.7071.6058,6250.06%
2024/05/23171.70472.6071.70-38,786-0.03%
2024/05/2200.00572.0273.30-58,774-0.06%
2024/05/21370.20370.2070.1008,8320.00%
2024/05/204.371.0200.0070.804.39,0160.05%
2024/05/179.372.26371.7070.806.39,0190.07%
2024/05/161474.0824.274.1675.00-10.28,893-0.11%
2024/05/15371.83171.9071.4028,7510.02%
2024/05/14773.331174.3873.90-48,605-0.05%
2024/05/134375.443575.4773.8088,3360.10%
2024/05/102172.8115.273.2573.005.87,8400.07%
2024/05/0900.00471.9870.60-47,500-0.05%
2024/05/083274.902971.6470.1037,3000.04%
2024/05/07871.67772.2171.9016,7790.01%
2024/05/06170.00170.0068.7006,5390.00%
2024/05/0300.00368.9369.00-36,492-0.05%
2024/04/301.268.33268.0568.10-0.86,441-0.01%
2024/04/29069.80270.4568.90-26,401-0.03%
2024/04/26167.50169.0068.7006,3230.00%
2024/04/24967.5918067.5867.50-1716,433-2.66% 大賣/鉅額交易
2024/04/23168.3015268.2369.20-1516,346-2.38% 大賣/鉅額交易
2024/04/22668.635669.3769.20-506,217-0.80%
2024/04/1935565.92766.2766.303485,8465.95% 大買/鉅額交易
2024/04/18162.90163.6064.7005,6490.00%
2024/04/17163.2000.0063.2015,6420.02%
2024/04/16263.4500.0062.9025,6860.04%
2024/04/15165.401266.7666.00-115,747-0.19%
2024/04/1200.00765.6066.70-75,782-0.12%
2024/04/11163.80164.1064.2006,0600.00%
2024/04/10263.10363.6763.20-16,140-0.02%
2024/04/09462.836.162.5863.70-2.16,134-0.03%
2024/04/08257.70158.3058.5015,9860.02%
2024/04/03357.1300.0057.4035,9760.05%
2024/04/02257.7000.0057.3026,0200.03%
2024/03/291.158.8600.0058.401.16,2090.02%
2024/03/26259.9500.0059.5026,7190.03%
2024/03/22160.10161.4061.8006,8520.00%
2024/03/21460.6000.0060.6047,0380.06%
2024/03/20161.50561.7261.10-47,038-0.06%
2024/03/19161.20361.2061.50-27,029-0.03%
2024/03/18558.4200.0058.6057,0550.07%
2024/03/15259.30259.5058.9007,0250.00%
2024/03/14360.33260.5560.1016,9010.01%
2024/03/13260.90560.7860.60-36,970-0.04%
2024/03/12461.53361.7761.5017,0580.01%
2024/03/11161.30261.1061.60-17,280-0.01%
2024/03/081060.80761.5960.8038,1020.04%
2024/03/07260.25260.2059.8008,6650.00%
2024/03/06360.3300.0060.1038,8320.03%
2024/03/05461.4700.0061.7048,8380.05%
2024/03/04160.50361.0362.00-28,891-0.02%
2024/03/01160.30460.7861.10-39,499-0.03%
2024/02/29261.301161.2561.40-99,495-0.09%
2024/02/271059.58259.7558.1089,3180.09%
2024/02/26458.809.358.5959.30-5.39,164-0.06%
2024/02/23156.402.656.7256.40-1.68,967-0.02%
2024/02/22256.10256.4056.8008,9260.00%
2024/02/21256.354.556.4456.50-2.58,768-0.03%
2024/02/200.555.40755.4354.90-6.58,562-0.08%
2024/02/1900.00254.1553.90-28,457-0.02%
2024/02/1600.001.752.7553.00-1.78,409-0.02%
2024/02/05151.00151.1051.0008,3820.00%
2024/02/02351.6700.0051.6038,3830.04%
2024/02/01152.80552.9053.20-48,353-0.05%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章