大車隊 (2640)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
28張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	121.50	122.00	0	40	0.00%
2024/12/02	0	120.00	0	0.00	119.00	0	32	0.01%
2024/08/06	0	0.00	1	109.50	110.00	-1	64	-1.55%
2024/07/29	0	0.00	0.1	113.00	111.50	-0.1	67	-0.07%
2024/07/26	0	0.00	1	110.50	112.00	-1	67	-1.48%
2024/07/23	0	0.00	1	114.00	113.00	-1	75	-1.32%
2024/06/04	1	118.50	0	0.00	118.50	1	111	0.90%
2024/04/16	0	0.00	2	119.50	120.00	-2	106	-1.87%
2024/03/01	1	109.00	0	0.00	110.00	1	67	1.49%
2024/02/19	1	111.00	0	0.00	111.50	1	63	1.57%
2024/01/19	0.1	107.50	0	0.00	108.00	0.1	68	0.07%
2024/01/16	1	109.50	0	0.00	108.00	1	67	1.49%
2023/11/13	1	106.50	0	0.00	108.50	1	81	1.23%
2023/11/01	0	0.00	1	104.00	105.00	-1	106	-0.94%
2023/10/23	0.2	115.00	0	0.00	105.50	0.2	113	0.18%
2023/10/20	0.1	107.00	0	0.00	106.00	0.1	113	0.09%
2023/10/17	0.1	108.00	0	0.00	105.00	0.1	112	0.09%
2023/10/16	0.1	110.03	0	0.00	108.00	0.1	111	0.09%
2023/09/21	0.1	104.50	0	0.00	104.00	0.1	116	0.09%
2023/09/20	0.1	104.50	0	0.00	104.00	0.1	115	0.12%
2023/08/31	0	0.00	0	108.33	108.00	0	164	0.00%
2023/08/30	0	0.00	0	108.00	107.50	0	165	-0.01%
2023/08/29	0	105.00	0	0.00	105.50	0	168	0.00%
2023/08/28	0	0.00	0	110.40	106.00	0	169	-0.01%
2023/08/24	0	107.00	0	0.00	107.00	0	171	0.01%
2023/08/21	0	107.50	0	0.00	107.00	0	173	0.00%
2023/08/16	0	108.00	0	0.00	107.00	0	170	0.02%
2023/08/04	0	112.00	0	0.00	110.50	0	192	0.02%
2023/08/02	0.1	115.50	0	0.00	112.00	0.1	197	0.05%
2023/07/27	0.1	120.25	0	0.00	117.50	0.1	243	0.04%
2023/06/27	0	0.00	0	121.14	121.50	0	291	0.00%
2023/06/21	0	124.00	0	0.00	123.00	0	288	0.00%
2023/06/20	0	125.50	0	0.00	124.50	0	291	0.00%
2023/05/05	1	138.00	0	0.00	134.00	1	247	0.40%
2023/03/28	0	0.00	3	114.00	116.00	-3	147	-2.03%
2023/03/23	3	114.00	0	0.00	113.50	3	142	2.11%
2023/02/01	0	0.00	0	90.00	90.90	0	45	0.00%
2022/12/23	0	0.00	0	84.90	86.40	0	35	-0.03%
2022/12/08	0	84.00	0	0.00	84.30	0	27	0.04%
2022/11/25	0	0.00	1	85.00	85.00	-1	29	-3.42%
2022/11/16	1	81.00	0	0.00	81.40	1	29	3.37%
2022/08/25	0	0.00	1	83.70	84.80	-1	43	-2.32%
2022/02/14	0	0.00	0	81.60	82.10	0	99	-0.04%
2022/01/05	0	0.00	0	82.30	83.00	0	92	-0.02%
2022/01/03	0	81.00	0	0.00	82.00	0	89	0.00%
2021/12/29	0	0.00	0	81.78	83.70	0	86	-0.02%
2021/12/27	0	79.89	0	0.00	79.60	0	81	0.06%
2021/12/24	0	81.06	0	0.00	81.70	0	77	0.02%
2021/12/23	0	0.00	3	83.80	83.60	-3	71	-4.22%
2021/11/03	0	0.00	1	71.80	71.80	-1	49	-2.03%
2021/11/02	1	70.60	0	0.00	71.60	1	49	2.01%
2021/09/03	0.4	72.20	0	0.00	70.60	0.4	71	0.59%
2021/07/05	0	0.00	1	86.00	86.10	-1	69	-1.43%
2021/07/02	1	87.20	0	0.00	86.40	1	68	1.45%
2021/04/14	1	83.90	0	0.00	84.80	1	73	1.36%
2020/12/24	0	0.00	1	78.40	78.80	-1	100	-1.00%
2020/12/21	1	77.60	0	0.00	77.90	1	101	0.99%
2020/10/30	0	0.00	1	78.60	78.60	-1	100	-0.99%
2020/10/14	1	78.10	0	0.00	77.50	1	100	0.99%
2020/10/12	1	78.10	0	0.00	79.00	1	103	0.97%
2020/07/13	0	0.00	1	84.00	83.80	-1	68	-1.46%
2019/12/11	0.3	74.90	0	0.00	75.00	0.3	74	0.41%
2019/11/29	0	0.00	1	78.00	78.00	-1	78	-1.27%
2019/11/26	0	0.00	1	77.00	77.40	-1	80	-1.24%
2019/11/25	1	76.00	0	0.00	76.00	1	79	1.26%
2019/11/20	0	0.00	1	78.00	78.10	-1	80	-1.24%
2019/11/14	0	0.00	2	74.30	74.10	-2	78	-2.55%
2019/11/08	0	0.00	2	73.70	73.70	-2	80	-2.48%
2019/11/01	0	0.00	1	72.50	71.00	-1	80	-1.24%
2019/10/30	0.4	69.30	0	0.00	69.30	0.4	81	0.49%
2019/10/29	2	71.30	0	0.00	70.70	2	79	2.51%
2019/10/23	1	71.70	0	0.00	72.00	1	78	1.28%
2019/10/22	0	0.00	1	73.00	72.90	-1	77	-1.28%
2019/10/15	1	71.80	0	0.00	72.00	1	80	1.23%
2019/10/02	0	0.00	2	74.90	75.00	-2	81	-2.45%
2019/08/16	0	0.00	1	77.90	77.70	-1	82	-1.21%
2019/08/15	0	0.00	1	76.90	77.20	-1	81	-1.22%
2019/08/14	0	0.00	1	77.40	76.60	-1	80	-1.25%
2019/08/13	0	0.00	2	74.95	74.40	-2	77	-2.59%
2019/08/08	0	0.00	4	72.63	72.90	-4	74	-5.37%
2019/08/07	0	0.00	1	71.70	71.10	-1	72	-1.37%
2019/08/06	1	69.00	0	0.00	70.90	1	72	1.38%
2019/08/05	0	0.00	2	72.90	71.00	-2	71	-2.80%
2019/07/30	0	0.00	1	70.90	70.90	-1	64	-1.56%
2019/07/19	0	0.00	1	69.20	69.10	-1	68	-1.47%
2019/07/17	0	0.00	2	68.95	68.30	-2	66	-3.00%
2019/06/20	0	0.00	3	68.47	68.80	-3	64	-4.68%
2019/06/18	0	0.00	7	66.47	66.80	-7	61	-11.41%
2019/05/31	0	0.00	1	65.20	64.90	-1	67	-1.49%
2019/05/29	0	0.00	1	64.50	64.30	-1	68	-1.47%
2019/05/27	0	0.00	1	64.00	63.80	-1	70	-1.42%
2019/05/23	0	0.00	1	63.90	63.60	-1	76	-1.31%
2019/05/22	0	0.00	1	63.90	63.90	-1	78	-1.28%
2019/05/20	0	0.00	2	63.00	63.00	-2	80	-2.48%
2019/05/17	0	0.00	1	63.00	62.50	-1	82	-1.22%
2019/05/16	0	0.00	1	62.80	62.50	-1	82	-1.21%
2019/05/14	0	0.00	2	62.85	62.60	-2	82	-2.43%
2019/05/13	0	0.00	2	63.35	63.30	-2	81	-2.45%
2019/05/10	0	0.00	2	63.55	63.30	-2	82	-2.41%
2019/05/09	0	0.00	3	63.47	63.40	-3	83	-3.60%
2019/05/08	1	63.00	1	64.00	63.80	0	82	0.00%
2019/05/06	2	64.00	0	0.00	64.00	2	81	2.47%
2019/05/03	0	0.00	5	66.60	64.50	-5	80	-6.20%
2019/05/02	0	0.00	2	64.65	64.50	-2	79	-2.53%
2019/04/22	0	0.00	4	64.75	64.50	-4	75	-5.30%
2019/04/09	0	0.00	1	64.40	63.80	-1	67	-1.48%
2019/04/08	0	0.00	2	64.25	64.40	-2	67	-2.97%
2019/04/03	0	0.00	1	64.30	63.60	-1	65	-1.53%
2019/03/29	0	0.00	1	64.90	64.30	-1	62	-1.59%
2019/03/28	0	0.00	1	64.00	63.90	-1	59	-1.67%
2019/03/25	1	61.60	1	62.40	62.00	0	58	0.00%
2019/03/21	1	62.90	0	0.00	63.20	1	57	1.75%
2019/03/12	2	62.80	0	0.00	62.60	2	50	3.94%
2019/03/11	1	62.90	0	0.00	63.00	1	50	1.98%
2019/03/08	4	62.88	0	0.00	62.80	4	51	7.74%
2019/03/07	1	63.30	0	0.00	63.30	1	51	1.94%
2019/03/06	2	63.55	0	0.00	63.70	2	51	3.87%
2019/02/26	2	63.85	0	0.00	64.50	2	47	4.25%
2019/02/25	0	0.00	1	66.00	65.30	-1	44	-2.23%
2019/02/20	7	61.20	0	0.00	61.10	7	37	18.89%
2019/02/19	2	61.20	0	0.00	61.20	2	35	5.65%
2019/02/15	1	60.00	0	0.00	60.20	1	32	3.07%
2019/01/30	2	60.10	0	0.00	60.30	2	29	6.81%
2019/01/28	2	60.45	0	0.00	60.50	2	29	6.88%
2019/01/17	1	59.60	0	0.00	59.70	1	31	3.13%
2019/01/16	2	59.25	0	0.00	59.70	2	32	6.15%
2019/01/14	0	0.00	1	60.20	60.00	-1	31	-3.21%
2019/01/11	2	59.35	0	0.00	59.20	2	30	6.49%
2019/01/08	2	59.20	0	0.00	59.20	2	32	6.15%
2018/12/25	1	58.60	0	0.00	58.10	1	37	2.67%
2018/12/04	0.2	60.70	0	0.00	60.80	0.2	37	0.54%
2018/12/03	0	0.00	1	60.90	61.00	-1	37	-2.70%
2018/11/19	0.3	59.00	0	0.00	59.20	0.3	42	0.65%
2018/11/15	0	0.00	1	59.40	59.10	-1	43	-2.31%
2018/11/08	2	58.25	0	0.00	58.10	2	47	4.25%
2018/11/07	3	58.20	0	0.00	58.20	3	49	6.12%
2018/11/06	0	0.00	3	57.47	57.90	-3	51	-5.86%
2018/11/05	2	56.20	0	0.00	56.50	2	51	3.92%
2018/11/02	1.1	56.83	0	0.00	57.10	1.1	51	2.18%
2018/10/30	1	53.30	0	0.00	54.30	1	50	1.97%
2018/10/24	0.2	58.20	0	0.00	58.10	0.2	49	0.41%
2018/10/19	0.3	59.10	0	0.00	59.00	0.3	50	0.51%
2018/09/14	0	0.00	1	66.50	66.40	-1	68	-1.46%
2018/09/13	1	63.30	0	0.00	63.40	1	69	1.44%
2018/08/14	1	68.90	0	0.00	68.60	1	111	0.90%
2018/08/13	1	70.50	0	0.00	70.00	1	114	0.88%
2018/08/09	0.1	73.60	0	0.00	73.60	0.1	116	0.09%
2018/08/01	1	74.40	0	0.00	74.30	1	139	0.72%
2018/07/31	0.5	75.90	0	0.00	75.90	0.5	144	0.34%
2018/07/26	1	76.00	0	0.00	76.90	1	147	0.68%
2018/07/25	10	76.30	0	0.00	76.00	10	149	6.71%
2018/07/04	0.1	77.20	0	0.00	77.20	0.1	154	0.07%
2018/07/03	0	0.00	7	79.04	78.50	-7	154	-4.52%
2018/06/22	1	80.10	0	0.00	79.80	1	172	0.58%
2018/06/20	2	81.55	0	0.00	81.90	2	174	1.15%
2018/06/12	0.2	85.00	1	84.30	85.20	-0.8	177	-0.45%
2018/06/08	0.5	82.40	0	0.00	82.80	0.5	174	0.29%
2018/06/05	1.3	82.23	5	82.80	82.10	-3.7	172	-2.15%
2018/05/30	0	0.00	6	84.10	85.00	-6	167	-3.58%
2018/05/24	0	0.00	7	83.63	83.60	-7	163	-4.29%
2018/05/23	0	0.00	2	81.15	81.30	-2	163	-1.23%
2018/05/21	0	0.00	2	80.00	80.00	-2	157	-1.27%
2018/05/17	0	0.00	1	78.70	78.30	-1	153	-0.65%
2018/05/14	0	0.00	5	77.06	77.70	-5	156	-3.20%
2018/05/11	0	0.00	2	73.75	74.00	-2	150	-1.33%
2018/05/10	0	0.00	2	72.95	72.70	-2	149	-1.34%
2018/05/02	0	0.00	1	72.10	70.20	-1	140	-0.71%
2018/04/30	0	0.00	2	69.65	69.60	-2	138	-1.45%
2018/04/17	2	67.30	0	0.00	66.70	2	155	1.29%
2018/04/12	0	0.00	1	70.00	69.80	-1	152	-0.66%
2018/04/11	0	0.00	1	70.00	70.10	-1	152	-0.66%
2018/04/10	0	0.00	4.2	68.97	69.30	-4.2	150	-2.78%
2018/04/03	0	0.00	1	67.40	67.30	-1	146	-0.68%
2018/03/31	0	0.00	1	67.80	67.40	-1	145	-0.69%
2018/03/30	1	67.90	1	67.90	67.40	0	143	0.00%
2018/03/29	0	0.00	2	66.00	66.00	-2	139	-1.44%
2018/03/15	2	61.05	0	0.00	61.40	2	115	1.73%
2018/03/14	0.1	61.50	0	0.00	61.50	0.1	116	0.07%
2018/03/13	1	61.50	0	0.00	61.50	1	117	0.85%
2018/03/12	5	61.00	0	0.00	61.00	5	115	4.32%
2018/03/09	3	61.33	1	61.20	61.30	2	114	1.74%
2018/03/05	1	60.90	0	0.00	60.80	1	124	0.81%
2018/02/09	0	0.00	3	58.17	59.00	-3	146	-2.05%
2018/01/31	1	60.40	0	0.00	60.80	1	137	0.73%
2018/01/29	8	61.38	0	0.00	61.30	8	139	5.73%
2018/01/26	4	61.58	0	0.00	61.90	4	139	2.88%
2018/01/22	1	60.40	0	0.00	61.10	1	138	0.72%
2018/01/18	0	0.00	1	64.00	63.00	-1	140	-0.71%
2018/01/17	0	0.00	3	61.87	62.20	-3	138	-2.17%
2018/01/16	4	60.50	0	0.00	61.50	4	137	2.90%
2018/01/15	1	61.20	0	0.00	61.50	1	133	0.75%
2018/01/12	3	62.00	8	61.13	62.00	-5	132	-3.78%
2018/01/11	0	0.00	2	63.75	63.50	-2	126	-1.58%