燦星旅 (2719)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
64.1
漲跌
▲2.0
漲幅
+3.22%
成交量
281張
產業
上櫃觀光餐旅類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	59.60	0	0.00	59.60	1	61	1.63%
2024/04/17	0	0.00	1	57.40	57.30	-1	63	-1.57%
2024/04/12	1	58.50	1	59.70	59.70	0	64	0.00%
2024/04/11	1	57.20	0	0.00	61.00	1	60	1.67%
2024/03/12	0	0.00	1	63.10	59.50	-1	55	-1.80%
2023/11/30	0	0.00	1	66.10	66.10	-1	153	-0.65%
2023/11/27	1	65.80	0	0.00	65.00	1	154	0.65%
2023/11/22	1	71.00	1	69.00	68.70	0	153	0.00%
2023/11/20	0	0.00	1	69.30	69.10	-1	152	-0.66%
2023/11/17	2	75.55	0	0.00	76.70	2	144	1.39%
2023/11/13	0	0.00	1	64.30	64.90	-1	130	-0.76%
2023/11/10	0	0.00	1	66.20	65.40	-1	131	-0.76%
2023/11/01	2	63.35	0	0.00	66.00	2	134	1.49%
2023/10/16	0	0.00	1	68.80	68.50	-1	229	-0.44%
2023/10/13	1	66.20	1	70.00	69.00	0	232	0.00%
2023/10/11	1	61.60	1	64.00	69.60	0	236	0.00%
2023/10/06	1	60.30	0	0.00	64.00	1	233	0.43%
2023/08/28	0	0.00	1	61.00	58.50	-1	400	-0.25%
2023/08/25	1	62.90	0	0.00	63.80	1	405	0.25%
2023/08/09	0	0.00	3	73.90	73.70	-3	486	-0.62%
2023/08/04	8	74.24	8	75.59	73.80	0	478	0.00%
2023/08/01	0	0.00	2	77.60	77.60	-2	468	-0.43%
2023/07/31	2	76.15	2	78.60	75.20	0	462	0.00%
2023/07/26	0	0.00	1	73.30	75.50	-1	401	-0.25%
2023/07/25	1	71.50	1	73.30	71.50	0	390	0.00%
2023/07/24	1	72.60	0	0.00	72.50	1	385	0.26%
2023/07/19	0	0.00	1	66.60	66.60	-1	371	-0.27%
2023/07/18	8	67.00	9	65.80	65.80	-1	369	-0.27%
2023/07/14	1	74.10	1	73.70	73.70	0	360	0.00%
2023/07/13	8	77.29	8	75.00	75.00	0	354	0.00%
2023/07/12	4	82.70	4	80.50	80.50	0	349	0.00%
2023/07/10	2	83.55	0	0.00	80.00	2	349	0.57%
2023/07/07	2	81.50	0	0.00	84.30	2	347	0.58%
2023/07/06	2	85.00	0	0.00	83.30	2	342	0.58%
2023/07/05	2	89.65	0	0.00	88.30	2	336	0.59%
2023/06/30	0	0.00	1	91.00	92.00	-1	322	-0.31%
2023/06/29	1	95.00	1	97.30	94.00	0	319	0.00%
2023/06/28	2	102.50	0	0.00	98.10	2	315	0.63%
2023/06/27	0	0.00	4	99.80	100.00	-4	311	-1.28%
2023/06/26	1	103.50	1	105.50	105.00	0	305	0.00%
2023/06/21	3	109.33	1	107.50	112.00	2	300	0.67%
2023/06/20	2	115.25	1	116.00	112.00	1	294	0.34%
2023/06/19	1	103.00	0	0.00	110.50	1	288	0.35%
2023/06/15	2	104.00	2	97.40	103.00	0	277	0.00%
2023/06/14	1	96.70	3	104.50	103.00	-2	265	-0.75%
2023/06/13	3	90.00	0	0.00	95.10	3	249	1.20%
2023/06/12	1	89.30	0	0.00	86.50	1	241	0.41%
2023/06/09	0	0.00	2	96.50	92.90	-2	237	-0.84%
2023/06/08	0	0.00	0.1	93.50	93.50	-0.1	224	-0.04%
2023/06/07	0	0.00	0.1	85.00	85.00	-0.1	215	-0.04%
2023/06/06	1	72.00	0	0.00	77.30	1	204	0.49%
2023/05/31	1	68.60	2	69.25	72.40	-1	187	-0.53%
2023/05/24	2	73.00	1	76.40	76.40	1	178	0.56%
2023/05/23	1	65.80	1.1	69.60	69.60	-0.1	169	-0.08%
2023/05/22	0	0.00	1	57.60	63.30	-1	162	-0.62%
2023/05/19	1	54.10	0	0.00	57.60	1	159	0.63%
2023/05/11	0	0.00	1	46.80	46.90	-1	123	-0.81%
2023/04/26	1	42.80	0	0.00	42.40	1	128	0.78%
2023/04/12	0	0.00	1	50.00	49.90	-1	109	-0.91%
2023/03/22	1	54.90	0	0.00	53.50	1	107	0.93%
2023/02/22	0	0.00	2	60.00	60.10	-2	78	-2.53%
2023/02/21	0	0.00	3	54.67	54.70	-3	70	-4.27%
2023/02/20	0	0.00	1	48.10	49.75	-1	59	-1.69%
2023/02/17	1	41.05	2	45.20	45.25	-1	55	-1.82%
2023/02/16	0	0.00	0.1	41.15	41.15	-0.1	48	-0.25%
2023/02/08	0	0.00	1	35.45	35.20	-1	40	-2.49%
2023/02/07	1	34.60	0	0.00	34.75	1	39	2.56%
2022/12/16	0	0.00	2	38.55	38.00	-2	21	-9.50%
2022/12/02	2	36.65	0	0.00	37.25	2	15	12.70%
2022/09/23	0	0.00	0	23.50	24.00	0	9	-0.33%
2022/04/20	0	0.00	7	13.51	13.00	-7	15	-44.63%
2021/03/24	0	0.00	8	13.95	13.95	-8	20	-39.57%
2020/07/10	0.2	14.95	0	0.00	15.40	0.2	62	0.32%
2020/05/19	0.2	8.20	0	0.00	8.40	0.2	46	0.43%
2020/03/13	0	0.00	6	4.51	4.99	-6	36	-16.26%
2020/02/13	0	0.00	0.1	5.02	5.49	-0.1	19	-0.62%
2020/02/12	0.1	4.95	0	0.00	5.42	0.1	19	0.32%
2019/08/26	0	0.00	2	3.00	3.29	-2	21	-9.15%
2019/03/11	0	0.00	2	8.10	8.05	-2	43	-4.60%
2019/03/08	0	8.15	0	0.00	8.17	0	55	0.00%
2019/01/21	13	8.42	0	0.00	8.41	13	71	18.16%
2019/01/17	1	8.34	0	0.00	8.25	1	73	1.36%
2019/01/16	2	8.20	0	0.00	8.25	2	73	2.72%
2019/01/15	6	8.05	0	0.00	8.00	6	72	8.27%
2018/12/18	1	8.99	0	0.00	9.20	1	74	1.35%
2018/12/10	0	0.00	1	9.90	9.80	-1	93	-1.07%
2018/12/07	1	9.24	0	0.00	9.52	1	99	1.01%
2018/12/03	0	0.00	1	9.99	10.00	-1	100	-0.99%
2018/11/27	1	10.60	0	0.00	10.90	1	77	1.30%
2018/10/16	2	8.88	0	0.00	8.88	2	64	3.09%
2018/10/15	5	8.87	0	0.00	8.88	5	64	7.69%
2018/10/11	3	8.80	0	0.00	8.80	3	66	4.52%
2018/09/12	4	9.90	0	0.00	9.90	4	58	6.87%
2018/09/11	14	11.21	0	0.00	11.00	14	52	26.56%
2018/09/10	23	10.90	0	0.00	10.90	23	43	52.44%
2018/09/03	1	8.15	0	0.00	8.09	1	32	3.03%
2018/08/24	1	7.25	0	0.00	7.23	1	31	3.18%
2018/08/21	1	7.35	0	0.00	7.35	1	30	3.27%
2018/08/20	1	7.31	0	0.00	7.24	1	30	3.33%
2018/08/14	4	7.39	0	0.00	7.40	4	29	13.67%
2018/08/13	2	7.23	0	0.00	7.35	2	27	7.25%
2018/08/10	3	7.44	0	0.00	7.26	3	27	11.02%