• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    94.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.63%
  • 成交量
    96張
  • 產業
    上櫃 觀光餐旅類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00196.9096.20-1179-0.56%
2024/11/2500.00194.2094.20-1184-0.54%
2024/11/22393.5300.0093.1031871.60%
2024/11/21192.10192.6092.6002140.00%
2024/11/15294.40295.1594.8002150.00%
2024/11/14398.17295.5095.5012190.46%
2024/11/111102.001103.50104.0002740.00%
2024/10/221105.501107.00108.5003310.00%
2024/10/1700.001105.50105.00-1375-0.27%
2024/10/161103.5000.00105.0014000.25%
2024/10/151104.501103.50104.5004200.00%
2024/10/140100.5000.00100.5004190.00%
2024/10/091104.001104.50104.5004540.00%
2024/10/072104.0000.00105.5025140.39%
2024/10/011107.001107.00107.0005220.00%
2024/09/122104.0000.00103.0026250.32%
2024/08/2800.004117.00117.50-4743-0.54%
2024/08/235.5119.926119.58119.50-0.5896-0.06%
2024/08/2100.000.5116.00116.50-0.51,024-0.05%
2024/08/1600.000117.50117.0001,2320.00%
2024/08/150116.0000.00116.5001,3030.00%
2024/08/1410.5117.297116.00116.003.51,5780.22%
2024/08/0900.001125.50124.50-11,897-0.05%
2024/08/0800.002123.50121.50-22,002-0.10%
2024/08/071120.5000.00126.0012,0300.05%
2024/08/062117.5000.00118.5022,0790.10%
2024/08/0100.001140.50142.00-12,123-0.05%
2024/07/302137.251137.00137.5012,2110.05%
2024/07/291139.0000.00135.5012,3090.04%
2024/07/261137.0000.00137.0012,3520.04%
2024/07/1800.001156.00154.00-12,879-0.03%
2024/07/1600.001154.00155.00-12,980-0.03%
2024/07/114152.6300.00152.5042,9650.13%
2024/07/101160.002162.00159.50-12,939-0.03%
2024/07/091151.5000.00151.5012,9070.03%
2024/06/2700.001154.00152.00-12,970-0.03%
2024/06/211158.0000.00158.0012,9460.03%
2024/06/1800.001155.00153.50-12,905-0.03%
2024/06/172156.2500.00155.5022,8990.07%
2024/06/141154.5000.00153.5012,8860.03%
2024/06/051153.001152.50152.5002,8900.00%
2024/05/311160.001161.00155.5002,8660.00%
2024/05/302159.751158.00158.0012,8220.04%
2024/05/294167.004167.38167.5002,7690.00%
2024/05/282169.2500.00165.0022,7220.07%
2024/05/2400.001.1155.32157.00-1.12,569-0.04%
2024/05/231150.001.1153.68150.00-0.12,4900.00%
2024/05/221159.001159.50160.5002,4260.00%
2024/05/2013176.4218176.58161.00-52,290-0.22%
2024/05/176176.006175.67178.0002,0190.00%
2024/05/162.1161.905169.80174.50-2.91,851-0.16%
2024/05/151159.502158.50159.00-11,732-0.06%
2024/05/142.1158.431152.00151.501.11,6590.07%
2024/05/132136.503142.00144.50-11,551-0.06%
2024/05/105134.905138.70141.5001,5220.00%
2024/05/091140.5000.00140.0011,4660.07%
2024/05/071140.501142.50139.5001,4400.00%
2024/05/061150.001153.00148.0001,4140.00%
2024/05/031157.0000.00151.5011,3870.07%
2024/05/021161.004160.50160.50-31,330-0.23%
2024/04/301147.504149.75153.50-31,239-0.24%
2024/04/293153.3300.00151.0031,1900.25%
2024/04/263154.831155.00155.5021,0820.18%
2024/04/251152.004156.13152.50-3984-0.30%
2024/04/241136.001134.00147.5007780.00%
2024/04/231132.503135.00135.00-2622-0.32%
2024/04/2200.001125.00125.00-1525-0.19%
2024/04/122131.5000.00126.0025080.39%
2024/04/1100.001129.00130.50-1464-0.22%
2024/04/031119.001119.50118.0004940.00%
2024/04/011117.501119.00117.5005010.00%
2024/03/202115.0000.00114.0025160.39%
2024/03/1510118.701118.00116.0095321.69%
2024/03/0800.001116.00113.00-1504-0.20%
2024/02/151117.002115.00115.50-11,338-0.07%
2024/02/0200.001125.00124.50-11,580-0.06%
2024/01/301124.001125.00123.5001,9720.00%
2024/01/291127.0000.00126.0012,0910.05%
2024/01/241125.5000.00125.0012,2530.04%
2024/01/181123.0000.00123.5012,4230.04%
2024/01/101127.501129.00128.0002,5560.00%
2024/01/0800.001133.00133.50-12,637-0.04%
2024/01/051129.501132.50129.0002,6490.00%
2024/01/0300.001131.50128.50-12,651-0.04%
2024/01/0200.004130.00128.50-42,652-0.15%
2023/12/296133.673133.33130.0032,6490.11%
2023/12/271129.0000.00130.0012,6150.04%
2023/12/201125.0010125.00124.00-92,638-0.34%
2023/12/182122.0000.00122.0022,6450.08%
2023/12/134126.004125.38125.0002,6470.00%
2023/12/1214129.2911126.64126.5032,6520.11%
2023/12/113130.503131.00131.0002,6650.00%
2023/12/083135.003132.50132.5002,6990.00%
2023/12/075133.705134.60134.5002,7030.00%
2023/12/062132.753134.50134.50-12,721-0.04%
2023/12/058132.758131.00131.0002,7170.00%
2023/12/041134.0000.00134.0012,7130.04%
2023/11/3014135.365136.10134.5092,7070.33%
2023/11/293133.673135.83133.0002,7040.00%
2023/11/287135.507134.00135.5002,7020.00%
2023/11/2711134.2312132.21130.00-12,691-0.04%
2023/11/247137.367137.07137.5002,6680.00%
2023/11/229138.4414138.96140.50-52,640-0.19%
2023/11/218135.067136.50137.0012,6510.04%
2023/11/208138.449136.94135.00-12,624-0.04%
2023/11/179147.678149.25146.5012,5300.04%
2023/11/1610144.6511145.95144.00-12,290-0.04%
2023/11/156139.256140.25139.0002,1300.00%
2023/11/146142.255140.80139.0012,0860.05%
2023/11/138144.818145.44148.0002,0100.00%
2023/11/102141.252143.50143.0001,8790.00%
2023/11/0912143.3311139.05139.5011,7720.06%
2023/11/0818141.5820141.73144.00-21,690-0.12%
2023/11/0721136.3124139.38137.50-31,576-0.19%
2023/11/062129.752127.25136.0001,4310.00%
2023/11/021118.001120.00121.0001,3980.00%
2023/11/013120.003122.83122.0001,3570.00%
2023/10/311118.004115.25114.50-31,300-0.23%
2023/10/306116.502117.00117.0041,2970.31%
2023/10/273116.835118.00119.00-21,292-0.15%
2023/10/2612117.218117.56115.5041,3280.30%
2023/10/2524112.0220112.70114.0041,3150.30%
2023/10/242100.002104.75111.0001,2450.00%
2023/10/234100.384101.38101.0001,1910.00%
2023/10/201098.93899.7098.7021,1800.17%
2023/10/17999.819101.59102.0001,1710.00%
2023/10/061104.501103.00103.0001,0790.00%
2023/10/0500.001104.50105.00-11,088-0.09%
2023/09/1900.001103.00103.00-11,579-0.06%
2023/09/1500.001106.50108.00-11,582-0.06%
2023/09/141109.002108.75109.00-11,573-0.06%
2023/09/134105.001103.50105.0031,5490.19%
2023/09/12699.05698.8098.8001,5170.00%
2023/09/1100.001100.0099.80-11,515-0.07%
2023/09/0100.0012110.00109.50-122,535-0.47%
2023/08/301112.5000.00113.5012,5300.04%
2023/08/291112.5000.00112.5012,5300.04%
2023/08/281121.501112.50112.5002,5180.00%
2023/08/2200.002113.50114.50-22,420-0.08%
2023/08/1500.003105.50106.00-32,527-0.12%
2023/08/102126.7500.00125.0023,0780.06%
2023/08/0900.005141.70138.00-53,241-0.15%
2023/08/083145.5000.00147.0033,4070.09%
2023/08/072141.0000.00141.0023,4350.06%
2023/08/042137.2500.00139.5023,4180.06%
2023/08/011139.001137.00137.5003,3640.00%
2023/07/312142.501156.50140.5013,3270.03%
2023/07/261135.0000.00134.0013,2030.03%
2023/07/114154.001165.00151.5033,2590.09%
2023/07/109161.221160.50161.0083,2070.25%
2023/07/074156.7533157.05164.00-293,101-0.93%
2023/07/0610166.5000.00155.50102,9640.34%
2023/07/0510171.4510165.50172.5002,9030.00%
2023/07/0400.002171.00173.00-22,786-0.07%
2023/06/301174.5000.00176.0012,7680.04%
2023/06/291173.5000.00173.0012,7680.04%
2023/06/1417178.2619179.13166.00-22,832-0.07%
2023/06/132156.753164.01167.00-12,505-0.04%
2023/06/1212154.8310152.50152.0022,3730.08%
2023/06/0941169.5120166.38162.50212,2510.93%
2023/06/082173.7500.00176.5021,9750.10%
2023/06/0700.009155.33160.50-91,882-0.48%
2023/05/249124.6100.00116.0092,0460.44%
2023/05/2200.0012121.00121.00-122,058-0.58%
2023/05/1911109.0900.00110.00112,0720.53%
2023/05/181107.501107.50107.5002,1570.00%
2023/05/17297.00297.8598.0002,3370.00%
2023/05/1500.00580.6081.00-51,895-0.26%
2023/05/1200.00672.5373.70-61,703-0.35%
2023/05/1100.00664.6867.00-61,513-0.40%
2023/04/25258.1000.0057.0021,5820.13%
2023/04/21259.1000.0059.1021,5920.13%
2023/04/1700.00164.2064.00-11,590-0.06%
2023/04/1400.00362.8063.30-31,569-0.19%
2023/04/1200.00159.6060.20-11,545-0.06%
2023/03/28163.5000.0061.6011,8600.05%
2023/03/2300.00260.4060.00-22,212-0.09%
2023/03/15360.8700.0060.8032,2530.13%
2023/03/10164.50167.3063.3002,2710.00%
2023/03/09164.3000.0065.4012,2240.04%
2023/03/07165.00164.8065.3002,2350.00%
2023/03/0200.00164.2063.10-12,238-0.04%
2023/02/2400.00264.1064.00-22,235-0.09%
2023/02/23266.70166.0065.3012,2420.04%
2023/02/2200.00164.9064.70-12,260-0.04%
2023/02/2100.00463.5063.90-42,226-0.18%
2023/02/20166.0000.0064.2012,2130.05%
2023/02/17265.90165.7065.5012,1910.05%
2023/02/16465.98365.5765.9012,1560.05%
2023/02/151465.89667.2564.8082,0360.39%
2023/02/14562.56160.9062.8041,8110.22%
2023/02/13160.0000.0060.5011,7670.06%
2023/02/07362.8000.0062.1031,7630.17%
2023/02/0600.000.761.2061.80-0.71,739-0.04%
2023/02/03761.79760.0659.5001,7030.00%
2023/01/1000.00260.4060.00-21,828-0.11%
2023/01/09259.6000.0059.8021,8610.11%
2023/01/0600.00260.0059.80-21,959-0.10%
2023/01/05261.10359.8359.70-12,008-0.05%
2023/01/0400.000.160.0059.50-0.12,0440.00%
2022/12/30161.90161.3060.2002,1660.00%
2022/12/29160.1000.0060.0012,1340.05%
2022/12/2700.00364.7060.60-32,076-0.14%
2022/12/26460.80260.1058.9021,9850.10%
2022/12/20157.1000.0056.2012,1690.05%
2022/12/161362.6913.161.4160.10-0.12,4180.00%
2022/12/1500.001859.3761.20-182,390-0.75%
2022/12/141055.7000.0055.70102,4130.41%
2022/12/0600.001055.8055.00-102,898-0.34%
2022/12/05155.50256.1055.70-12,918-0.03%
2022/12/021055.0000.0055.00102,9480.34%
2022/11/29155.9000.0055.5012,9870.03%
2022/11/2300.00153.9053.20-13,193-0.03%
2022/11/22153.6000.0053.6013,4260.03%
2022/11/21153.70154.1054.1003,4710.00%
2022/11/1700.00252.3052.00-23,382-0.06%
2022/11/16250.4000.0050.4023,3770.06%
2022/11/1500.00551.5251.30-53,413-0.15%
2022/11/11250.3000.0050.0023,4280.06%
2022/11/10350.4700.0050.1033,4280.09%
2022/11/0200.00350.0050.00-33,442-0.09%
2022/10/31346.8000.0048.0033,4560.09%
2022/10/2700.00247.9548.75-23,482-0.06%
2022/10/25145.60146.6047.3003,4900.00%
2022/10/24247.0300.0047.5023,5030.06%
2022/10/1900.00251.4550.80-23,700-0.05%
2022/10/18452.85352.7052.0013,7090.03%
2022/10/17952.8800.0053.0093,7420.24%
2022/10/14558.24556.3657.8003,7760.00%
2022/10/13362.37362.7757.9003,8800.00%
2022/10/12565.84466.2364.3013,8980.03%
2022/10/11164.20364.4764.70-23,869-0.05%
2022/10/07166.0000.0064.5013,8420.03%
2022/10/06161.00162.2061.8003,7580.00%
2022/10/05261.7500.0061.1023,7640.05%
2022/10/03263.60262.8063.2003,7610.00%
2022/09/3000.00260.5062.80-23,755-0.05%
2022/09/28262.80263.3559.4003,6930.00%
2022/09/27166.50467.3065.80-33,670-0.08%
2022/09/26472.55270.5069.7023,6850.05%
2022/09/231076.851076.7373.5003,6300.00%
2022/09/22877.48978.2675.30-13,492-0.03%
2022/09/211577.651376.8275.8023,2550.06%
2022/09/20776.67576.7875.7023,2100.06%
2022/09/19275.40178.2072.7013,1780.03%
2022/09/16176.70273.9577.10-13,139-0.03%
2022/09/15174.00874.2170.30-73,092-0.23%
2022/09/14671.50371.7373.2033,1240.10%
2022/09/12268.60268.4068.0003,1140.00%
2022/09/08366.97167.3067.3023,1750.06%
2022/09/07163.50164.8064.7003,1850.00%
2022/09/06165.10167.6065.1003,2230.00%
2022/09/05164.1000.0062.8013,2570.03%
2022/09/0100.00167.9066.50-13,597-0.03%
2022/08/31269.8000.0069.3023,7890.05%
2022/08/29669.12667.7368.0004,1250.00%
2022/08/2600.00364.2765.50-34,506-0.07%
2022/08/25160.1000.0059.6014,6240.02%
2022/08/24260.70261.3560.2004,6430.00%
2022/08/23160.3000.0061.0014,6730.02%
2022/08/2200.00161.7061.20-14,716-0.02%
2022/08/18158.4000.0058.3014,6700.02%
2022/08/16261.40259.8059.6004,6790.00%
2022/08/1200.00158.0057.30-14,658-0.02%
2022/08/09259.1500.0058.0024,8050.04%
2022/08/04156.80155.8056.9005,2770.00%
2022/07/27163.3000.0064.0016,1020.02%
2022/07/26262.70465.8562.80-26,456-0.03%
2022/07/25162.6000.0061.5016,4050.02%
2022/07/2200.00163.0063.70-16,408-0.02%
2022/07/21260.95262.0062.5006,4230.00%
2022/07/20762.46564.3063.3026,5030.03%
2022/07/19157.10158.8058.9006,4400.00%
2022/07/07153.50153.9053.9007,1730.00%
2022/07/04160.60158.7057.4007,2830.00%
2022/06/30168.00165.4065.0007,2560.00%
2022/06/28168.1000.0065.8017,3430.01%
2022/06/2700.00170.4069.90-17,457-0.01%
2022/06/2400.00167.9066.70-17,454-0.01%
2022/06/22268.5000.0065.5027,4880.03%
2022/06/2100.00169.2069.00-17,422-0.01%
2022/06/16269.15168.6066.7017,3370.01%
2022/06/1500.00169.8069.00-17,344-0.01%
2022/06/1400.00169.1070.20-17,291-0.01%
2022/06/13873.34672.8870.0027,2070.03%
2022/06/10170.5000.0070.4016,9910.01%
2022/06/09270.30370.2769.70-16,880-0.01%
2022/06/08367.87370.0768.9006,6400.00%
2022/06/07470.034.168.1966.60-0.16,4280.00%
2022/06/0617.175.141575.0770.802.16,1290.03%
2022/05/3100.00164.7064.50-15,372-0.02%
2022/05/30164.1000.0065.6015,3730.02%
2022/05/2500.00357.5758.50-35,369-0.06%
2022/05/24256.00258.3056.1005,4090.00%
2022/05/2300.00156.0057.70-15,502-0.02%
2022/05/19255.9000.0055.0025,7260.03%
2022/05/17159.70359.2759.50-25,873-0.03%
2022/05/16360.5000.0060.6035,7920.05%
2022/05/13158.10258.2559.00-15,668-0.02%
2022/05/12466.20364.0361.1015,4700.02%
2022/05/11265.80266.3567.8005,2760.00%
2022/05/10263.60264.4065.6005,1280.00%
2022/05/09466.50465.8865.0004,8940.00%
2022/05/05162.50462.4862.50-34,525-0.07%
2022/05/042461.012461.5062.9004,4070.00%
2022/05/031563.751062.8761.3054,2680.12%
2022/04/2900.00761.3062.70-73,826-0.18%
2022/04/28257.00256.8057.0003,7000.00%
2022/04/27557.68157.6057.0043,6610.11%
2022/04/2600.00460.9357.70-43,582-0.11%
2022/04/253459.083358.8859.6013,4230.03%
2022/04/2200.00655.3757.00-63,278-0.18%
2022/04/2100.00556.5056.10-53,240-0.15%
2022/04/20256.20257.0556.1003,1690.00%
2022/04/191658.70659.3858.00103,0880.32%
2022/04/18256.001354.1657.90-112,898-0.38%
2022/04/15557.761757.9655.60-122,728-0.44%
2022/04/1400.00358.3058.30-32,441-0.12%
2022/04/13351.13251.0053.0012,4140.04%
2022/04/12346.97346.7848.2002,2850.00%
2022/04/111046.35445.0646.2562,2130.27%
2022/04/081648.181147.4948.3052,1470.23%
2022/04/071245.32747.0344.7552,0570.24%
2022/04/06347.32447.8447.05-11,992-0.05%
2022/04/01346.65145.8546.2021,9320.10%
2022/03/31446.31446.3944.9501,8390.00%
2022/03/30644.88844.8443.55-21,745-0.11%
2022/03/29240.63141.5543.3011,5840.06%
2022/03/281638.36338.5039.40131,4900.87%
2022/03/25140.80240.6841.65-11,413-0.07%
2022/03/24338.18337.6737.9001,2800.00%
2022/03/23238.58538.7837.00-31,245-0.24%
2022/03/22136.00236.0337.40-11,143-0.09%
2022/03/21834.0000.0034.0081,1140.72%
2022/03/18236.73637.0235.70-41,090-0.37%
2022/03/17233.0000.0034.3521,0270.19%
2022/03/1600.00232.6531.25-21,011-0.20%
2022/03/15233.00932.6632.45-7994-0.70%
2022/03/14436.7900.0035.7049600.42%
2022/03/11135.5500.0036.1019470.11%
2022/03/10137.3000.0036.9019370.11%
2022/03/0800.00235.2335.85-2907-0.22%
2022/03/0700.00635.5035.00-6889-0.67%
2022/03/041039.7000.0038.15108651.16%
2022/03/03139.85438.0040.70-3839-0.36%
2022/03/02637.55537.2637.0017990.13%
2022/03/01236.3500.0037.1027850.25%
2022/02/25337.12236.5037.0517660.13%
2022/02/2400.00339.8039.70-3723-0.41%
2022/02/22234.38733.7933.85-5564-0.89%
2022/02/211333.53933.4735.6044800.83%
2022/02/18330.78431.3132.65-1310-0.32%
2022/02/17628.62129.7029.7051343.71%
2022/02/16327.60227.1027.001811.23%
2022/02/1000.00124.5024.50-139-2.51%
2022/01/0300.00223.0023.00-237-5.27%
2021/07/26124.1500.0023.7512280.44%
2021/04/01222.53222.2022.2003790.00%
2021/03/17225.00224.0024.0002550.00%
2021/03/1600.00224.6025.00-2241-0.83%
2021/03/1000.00125.4023.60-1228-0.44%
2021/03/09123.0000.0024.7512120.47%
2021/03/0300.00421.3822.30-4193-2.06%
2021/02/25222.8300.0023.0021641.21%
2021/02/2400.00121.9522.00-1129-0.77%
2021/02/23120.0000.0020.001941.06%
2020/07/0300.00116.0016.20-1127-0.79%
2020/06/2900.00215.9516.00-2124-1.60%
2020/06/0300.00117.9018.00-1135-0.74%
2020/06/0100.00117.7517.80-1133-0.75%
2020/05/2700.00219.0019.05-2119-1.67%
2020/05/22115.1000.0015.101951.05%
2020/05/19115.1000.0015.151941.06%
2020/05/14115.0500.0015.101931.07%
2020/05/08114.0000.0015.301871.15%
2020/05/07113.9500.0013.951831.20%
2020/04/10212.3000.0012.302643.10%
2020/04/08411.9300.0011.904646.22%
2020/04/06311.7000.0011.903634.71%
2020/03/0900.00113.1014.05-166-1.50%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音