• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒▲2.92%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13193.0000.0092.7013360.30%
2025/01/10198.1000.0097.5013350.30%
2025/01/09199.7000.0099.7013340.30%
2024/12/2000.00195.0096.00-1337-0.30%
2024/12/11295.80196.1095.4013520.28%
2024/12/10196.7000.0096.9013540.28%
2024/12/0600.00195.3095.30-1361-0.28%
2024/12/05194.6000.0094.7013700.27%
2024/12/03193.9000.0093.6013830.26%
2024/11/2800.00194.9095.20-1399-0.25%
2024/11/2500.00297.2597.20-2424-0.47%
2024/11/2200.00195.5095.50-1422-0.24%
2024/11/20294.8500.0094.1024230.47%
2024/11/18196.30197.4097.0004200.00%
2024/11/1500.00397.5097.60-3419-0.71%
2024/11/14195.6000.0094.9014160.24%
2024/11/13196.2000.0095.3014120.24%
2024/11/1100.00197.7097.70-1405-0.25%
2024/11/08197.5000.0096.0014030.25%
2024/11/06196.00195.1096.5003910.00%
2024/11/044100.98399.8399.0013820.26%
2024/11/015109.603110.50103.0023730.54%
2024/10/3012112.214111.38110.0083472.30%
2024/10/293102.834105.75108.50-1256-0.39%
2024/10/2800.00198.9098.90-1214-0.47%
2024/10/1400.00492.1092.00-4203-1.97%
2024/09/2700.00192.1091.60-1214-0.47%
2024/09/26193.2000.0092.4012150.46%
2024/09/1900.00192.6092.70-1203-0.49%
2024/09/10191.5000.0090.7011950.51%
2024/09/0600.00393.1092.00-3191-1.57%
2024/09/03190.40191.5091.3001870.00%
2024/08/29288.30189.5087.7011850.54%
2024/08/2800.00186.3086.10-1182-0.55%
2024/08/0200.00180.1080.30-1194-0.51%
2024/07/23182.5000.0081.7011930.52%
2024/07/22183.0000.0082.6011910.52%
2024/07/1800.00185.4085.90-1186-0.53%
2024/07/1700.000.186.2086.20-0.1185-0.05%
2024/07/160.186.1000.0087.000.11870.05%
2024/07/08189.8000.0089.1011850.54%
2024/06/07198.1000.00100.0012910.34%
2024/06/06498.9500.0098.8042861.40%
2024/05/31199.6000.0099.3013080.32%
2024/04/29196.7000.0096.6014720.21%
2024/04/22295.4000.0094.7025070.39%
2024/04/081104.0000.00104.0015770.17%
2024/03/281111.5000.00113.0016210.16%
2024/03/2100.001114.50113.00-1618-0.16%
2024/03/191112.5000.00110.0016230.16%
2024/03/1800.002116.50117.00-2608-0.33%
2024/03/1400.001108.00109.50-1602-0.17%
2024/03/131106.5000.00106.5016090.16%
2024/03/1200.001112.50109.00-1622-0.16%
2024/03/111107.5000.00107.5016290.16%
2024/03/0800.001106.50108.00-1645-0.16%
2024/03/0700.000.2106.00109.50-0.2636-0.03%
2024/03/0600.000.1104.50104.50-0.1619-0.02%
2024/02/16193.2000.0093.2019510.11%
2024/02/15190.6000.0091.0011,0010.10%
2024/02/0500.000.797.5097.00-0.71,009-0.07%
2024/01/3100.001100.50101.00-11,314-0.08%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音