華票 (2820)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
795張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	30	15.35	0	0.00	15.45	30	1,159	2.59%
2024/05/15	4	15.30	0	0.00	15.35	4	1,154	0.35%
2024/05/10	0	0.00	50	15.45	15.50	-50	1,118	-4.47%
2024/05/08	0	0.00	10	15.55	15.55	-10	1,090	-0.92%
2024/05/07	50	15.45	0	0.00	15.45	50	1,079	4.63%
2024/04/29	20	15.10	20	15.20	15.25	0	983	0.00%
2024/04/24	0	0.00	21	15.10	15.10	-21	956	-2.20%
2024/04/19	1	14.95	0	0.00	14.95	1	971	0.10%
2024/04/17	3	14.90	0	0.00	15.00	3	947	0.32%
2024/04/15	2	15.05	0	0.00	15.05	2	909	0.22%
2024/04/12	2	15.05	0	0.00	15.05	2	902	0.22%
2024/04/10	3	15.20	0	0.00	15.25	3	883	0.34%
2024/03/28	0	0.00	8	15.13	15.10	-8	896	-0.89%
2024/03/27	0	0.00	34	15.09	15.05	-34	893	-3.80%
2024/03/26	0	0.00	3	15.10	15.05	-3	888	-0.34%
2024/03/22	0	0.00	2	15.05	15.00	-2	874	-0.23%
2024/03/20	3	14.85	0	0.00	14.95	3	853	0.35%
2024/03/14	0	0.00	7	15.38	15.40	-7	757	-0.92%
2024/03/08	10	14.95	2	14.90	14.90	8	654	1.22%
2024/03/06	0	0.00	8	15.05	15.00	-8	634	-1.26%
2024/03/05	2	14.95	0	0.00	14.95	2	634	0.31%
2024/02/29	0	0.00	8	14.85	14.60	-8	599	-1.33%
2024/02/22	0	14.95	0	0.00	14.80	0	528	0.00%
2024/02/21	0.1	14.80	0	0.00	14.85	0.1	530	0.01%
2024/02/15	3.5	14.56	0	0.00	14.60	3.5	536	0.65%
2024/01/30	0.4	14.70	0	0.00	14.70	0.4	538	0.08%
2024/01/15	2	15.00	0	0.00	14.95	2	526	0.38%
2024/01/08	2	15.08	0	0.00	15.05	2	625	0.32%
2024/01/02	4	15.03	0	0.00	15.10	4	631	0.63%
2023/12/29	15	15.06	0	0.00	15.10	15	632	2.37%
2023/12/28	3	15.00	0	0.00	15.10	3	618	0.49%
2023/12/27	30	15.00	0.2	15.00	15.05	29.8	608	4.91%
2023/12/15	0	0.00	0.1	15.00	15.05	-0.1	613	-0.02%
2023/12/14	0	0.00	40	14.98	15.00	-40	607	-6.59%
2023/11/08	0	0.00	0.1	14.35	14.35	-0.1	619	-0.01%
2023/10/19	10	14.45	0	0.00	14.45	10	722	1.38%
2023/10/04	1	14.35	0	0.00	14.35	1	710	0.14%
2023/10/02	0	0.00	9.5	14.36	14.50	-9.5	730	-1.30%
2023/09/27	2	14.35	0	0.00	14.30	2	761	0.26%
2023/08/23	10	14.50	0	0.00	14.60	10	809	1.24%
2023/08/14	0.1	14.75	0	0.00	14.70	0.1	771	0.02%
2023/08/08	40	14.63	0	0.00	14.65	40	800	4.99%
2023/08/04	10	14.70	0	0.00	14.70	10	792	1.26%
2023/07/24	0	0.00	10	14.60	14.65	-10	737	-1.36%
2023/07/13	3	14.65	0	0.00	14.60	3	681	0.44%
2023/07/12	0	0.00	10	14.65	14.65	-10	666	-1.50%
2023/07/11	0	0.00	10	14.70	14.75	-10	655	-1.53%
2023/06/19	0	0.00	0.7	15.40	15.35	-0.7	527	-0.14%
2023/06/09	0	0.00	0.1	15.50	15.50	-0.1	559	-0.02%
2023/05/31	0	0.00	1	15.35	15.40	-1	601	-0.17%
2023/05/30	0	0.00	17	15.30	15.30	-17	601	-2.82%
2023/04/17	0.1	15.25	0	0.00	15.05	0.1	538	0.02%
2023/03/21	0	0.00	3	14.80	14.90	-3	526	-0.57%
2023/03/20	1	14.60	0	0.00	14.70	1	523	0.19%
2023/02/13	10	15.45	0	0.00	15.45	10	466	2.14%
2022/11/25	1	14.80	0	0.00	14.85	1	1,103	0.09%
2022/11/24	1	14.80	0	0.00	14.90	1	1,101	0.09%
2022/11/10	10	14.70	0	0.00	14.70	10	1,137	0.88%
2022/10/18	0	0.00	0.8	14.40	14.40	-0.8	1,080	-0.07%
2022/08/02	1	15.65	0	0.00	15.70	1	822	0.12%
2022/07/22	0	0.00	17	15.65	15.65	-17	894	-1.90%
2022/07/19	0	0.00	6	15.65	15.65	-6	928	-0.65%
2022/06/17	1	16.60	0	0.00	16.75	1	966	0.10%
2022/05/18	1	16.75	0	0.00	16.80	1	1,212	0.08%
2022/05/06	0	0.00	0.2	17.65	17.55	-0.2	1,104	-0.02%
2022/05/05	0	0.00	1	17.80	17.75	-1	1,135	-0.09%
2022/04/11	1	17.45	0	0.00	17.35	1	1,124	0.09%
2022/04/08	1	17.50	0	0.00	17.60	1	1,101	0.09%
2022/03/23	5	17.60	0	0.00	17.65	5	1,073	0.47%
2022/03/08	23	16.97	0	0.00	17.00	23	1,101	2.09%
2022/03/07	0	0.00	0	17.15	17.05	0	1,097	0.00%
2022/03/04	0	0.00	0.2	17.15	17.15	-0.2	1,093	-0.02%
2022/01/14	0	0.00	1	17.80	17.80	-1	1,124	-0.09%
2022/01/13	1	17.80	0	0.00	17.85	1	1,198	0.08%
2022/01/12	0	0.00	1	17.65	17.75	-1	1,173	-0.09%
2021/12/29	0	0.00	1	17.25	17.35	-1	1,137	-0.09%
2021/12/10	0	0.00	2	17.38	17.40	-2	1,039	-0.19%
2021/12/07	1	17.40	0	0.00	17.40	1	1,030	0.10%
2021/11/22	0	0.00	1	17.60	17.50	-1	1,027	-0.10%
2021/11/19	0	0.00	4	17.76	17.80	-4	1,022	-0.39%
2021/11/16	0	0.00	1	17.35	17.35	-1	961	-0.10%
2021/11/15	0	0.00	5	17.35	17.25	-5	940	-0.53%
2021/11/05	1	16.60	0	0.00	16.80	1	916	0.11%
2021/10/21	0	0.00	5	16.65	17.45	-5	1,210	-0.41%
2021/10/04	0	0.00	0.2	16.10	16.05	-0.2	1,333	-0.02%
2021/09/28	0	0.00	1	16.25	16.30	-1	1,372	-0.07%
2021/09/22	5	16.00	0	0.00	16.05	5	1,405	0.36%
2021/09/16	4	16.16	0	0.00	16.20	4	1,393	0.29%
2021/09/13	2	16.15	0	0.00	16.10	2	1,425	0.14%
2021/09/01	0	0.00	0.2	16.30	16.30	-0.2	1,557	-0.01%
2021/08/24	1	16.00	0	0.00	16.00	1	1,620	0.06%
2021/08/10	0	0.00	10	16.50	16.55	-10	1,675	-0.60%
2021/08/05	1	16.50	0	0.00	16.55	1	1,797	0.06%
2021/08/04	10	16.45	1	16.50	16.45	9	1,906	0.47%
2021/08/02	1	16.95	0	0.00	17.00	1	1,912	0.05%
2021/07/23	1	17.00	0	0.00	17.00	1	1,895	0.05%
2021/07/06	0	0.00	3	16.45	16.45	-3	1,992	-0.15%
2021/06/30	5	16.20	0	0.00	16.20	5	2,055	0.24%
2021/06/28	2	16.25	0	0.00	16.25	2	2,060	0.10%
2021/06/07	0	0.00	10	15.90	16.00	-10	2,049	-0.49%
2021/06/02	10	16.00	10.3	16.00	16.10	-0.3	2,046	-0.01%
2021/05/25	1	15.90	0	0.00	15.95	1	2,064	0.05%
2021/05/21	1	15.80	0	0.00	15.80	1	2,062	0.05%
2021/05/14	0	0.00	3	15.85	15.85	-3	1,995	-0.15%
2021/05/12	10	15.70	0	0.00	15.80	10	1,919	0.52%
2021/05/10	0	0.00	0.3	16.50	16.55	-0.3	1,747	-0.01%
2021/05/07	0	0.00	1	16.35	16.35	-1	1,694	-0.06%
2021/05/05	0	0.00	25	16.15	16.25	-25	1,646	-1.52%
2021/05/03	5	16.30	0	0.00	16.30	5	1,559	0.32%
2021/04/29	0	0.00	75	16.60	16.55	-75	1,507	-4.97%
2021/04/28	71	16.75	1	16.70	16.70	70	1,481	4.73%
2021/04/26	30	16.30	0	0.00	16.35	30	1,426	2.10%
2021/04/23	0	0.00	5	16.10	16.15	-5	1,397	-0.36%
2021/04/22	0	0.00	1	16.20	16.20	-1	1,379	-0.07%
2021/04/20	10	16.15	3	16.13	16.15	7	1,327	0.53%
2021/04/19	3	16.05	0	0.00	16.05	3	1,300	0.23%
2021/04/16	0	0.00	2	15.85	15.90	-2	1,272	-0.16%
2021/04/08	1	15.65	0	0.00	15.70	1	1,177	0.08%
2021/04/07	1	15.55	0	0.00	15.60	1	1,141	0.09%
2021/03/24	10	15.45	0	0.00	15.45	10	1,007	0.99%
2021/03/22	0	0.00	2	15.70	15.50	-2	999	-0.20%
2021/03/17	0	0.00	28	15.65	15.60	-28	977	-2.86%
2021/03/16	0	0.00	30	15.60	15.60	-30	971	-3.09%
2021/02/18	0	0.00	3	14.95	14.95	-3	723	-0.41%
2021/02/05	0	0.00	1	14.90	14.85	-1	699	-0.14%
2021/01/27	0	0.00	1	14.75	14.80	-1	698	-0.14%
2021/01/26	0	0.00	2	14.75	14.80	-2	699	-0.29%
2021/01/25	0	0.00	2	14.75	14.75	-2	697	-0.29%
2021/01/22	0	0.00	2	14.80	14.80	-2	706	-0.28%
2021/01/06	0	0.00	1	14.90	14.80	-1	705	-0.14%
2021/01/05	0.3	15.00	0	0.00	14.95	0.3	696	0.05%
2020/12/07	0	0.00	23	14.97	15.00	-23	601	-3.83%
2020/11/27	0	0.00	0.5	14.90	14.85	-0.5	621	-0.08%
2020/11/24	0	0.00	1	15.05	15.00	-1	626	-0.16%
2020/11/10	0	0.00	2	14.90	14.85	-2	681	-0.29%
2020/10/06	0	0.00	1	14.70	14.70	-1	792	-0.13%
2020/09/28	0	0.00	1	14.60	14.50	-1	855	-0.12%
2020/09/24	5	14.38	0	0.00	14.35	5	922	0.54%
2020/09/21	2	14.60	0	0.00	14.60	2	922	0.22%
2020/09/18	6	14.55	0	0.00	14.55	6	912	0.66%
2020/09/04	0	0.00	1	14.55	14.55	-1	1,058	-0.09%
2020/08/25	1	14.65	0	0.00	14.70	1	1,049	0.10%
2020/07/31	1	14.65	0	0.00	14.65	1	1,093	0.09%
2020/07/29	1	14.75	0	0.00	14.70	1	1,081	0.09%
2020/07/24	0	0.00	3	14.80	14.80	-3	1,086	-0.28%
2020/07/21	0	0.00	2	15.05	15.05	-2	1,087	-0.18%
2020/07/06	20	15.00	1	15.15	15.10	19	1,024	1.86%
2020/06/29	0	0.00	2	15.33	15.40	-2	956	-0.21%
2020/06/17	0	0.00	1	15.30	15.40	-1	965	-0.10%
2020/06/16	3	15.15	1	15.00	15.20	2	953	0.21%
2020/04/28	3	14.55	2	14.55	14.60	1	1,239	0.08%
2020/04/09	0	0.00	2	14.10	14.15	-2	1,242	-0.16%
2020/03/20	1	13.80	2	13.95	13.60	-1	1,201	-0.08%
2020/03/13	3	14.00	0	0.00	14.35	3	985	0.30%
2020/03/12	1	14.80	0	0.00	14.75	1	921	0.11%
2020/03/10	1	14.85	0	0.00	15.00	1	869	0.12%
2020/03/09	1	15.10	0	0.00	15.00	1	839	0.12%
2020/03/06	1	15.10	0	0.00	15.15	1	829	0.12%
2020/03/03	0	0.00	0.7	15.25	15.25	-0.7	819	-0.08%
2020/02/27	4	15.29	0	0.00	15.25	4	791	0.51%
2020/02/19	0	0.00	5	15.40	15.40	-5	745	-0.67%
2020/02/18	0.2	15.35	0	0.00	15.30	0.2	741	0.03%
2020/02/10	0	0.00	1	15.35	15.35	-1	739	-0.14%
2020/02/06	30	15.50	0	0.00	15.40	30	733	4.09%
2020/02/03	0	0.00	20	15.25	15.20	-20	700	-2.86%
2020/01/31	0	0.00	5	15.20	15.20	-5	684	-0.73%
2019/12/26	0	0.00	0.5	14.95	15.05	-0.5	632	-0.07%
2019/12/18	0	0.00	20	15.05	14.95	-20	618	-3.23%
2019/12/11	0	0.00	30	15.00	14.95	-30	927	-3.24%
2019/12/05	1	14.95	0	0.00	14.95	1	988	0.10%
2019/12/03	0	0.00	30	15.00	14.95	-30	1,006	-2.98%
2019/11/27	0	0.00	105.5	14.90	14.95	-105.5	1,041	-10.13%	大賣/鉅額交易
2019/11/13	0	0.00	0.4	14.90	14.95	-0.4	1,101	-0.04%
2019/11/08	0	0.00	0.3	14.90	15.00	-0.3	1,119	-0.03%
2019/11/06	0	0.00	20	15.00	14.90	-20	1,110	-1.80%
2019/10/29	2	14.90	0	0.00	14.90	2	1,391	0.14%
2019/10/14	0	0.00	1	15.05	15.10	-1	1,488	-0.07%
2019/08/30	2	14.75	0	0.00	14.75	2	1,076	0.19%
2019/07/17	1	14.40	0	0.00	14.55	1	653	0.15%
2019/06/19	0	0.00	3	14.90	14.85	-3	512	-0.58%
2019/05/30	0	0.00	5	14.75	14.80	-5	558	-0.90%
2019/05/22	1	14.80	0	0.00	14.80	1	534	0.19%
2019/03/19	5	14.55	0	0.00	14.50	5	510	0.98%
2018/10/17	1	13.50	0	0.00	13.50	1	547	0.18%
2018/09/27	1	14.00	0	0.00	14.10	1	495	0.20%
2018/09/05	1	13.95	0	0.00	14.00	1	578	0.17%
2018/08/31	0	0.00	0.1	14.10	14.10	-0.1	603	-0.01%
2018/08/21	0	0.00	1	13.90	13.90	-1	618	-0.16%
2018/08/09	0	0.00	4	13.75	13.75	-4	586	-0.68%
2018/07/26	0	0.00	1	13.55	13.65	-1	738	-0.14%
2018/06/26	20	14.25	16	14.25	14.30	4	891	0.45%
2018/06/19	30	14.20	0	0.00	14.25	30	929	3.23%
2018/06/13	60	14.30	0	0.00	14.35	60	929	6.46%
2018/06/12	16	14.35	0	0.00	14.30	16	939	1.70%
2018/06/11	5	14.30	0	0.00	14.40	5	941	0.53%
2018/06/08	60	14.27	0	0.00	14.30	60	924	6.49%
2018/05/31	30	14.10	0	0.00	14.10	30	943	3.18%
2018/05/29	1	14.30	0	0.00	14.35	1	946	0.11%
2018/05/28	6	14.33	0	0.00	14.40	6	946	0.63%
2018/05/24	0	0.00	1	14.30	14.35	-1	944	-0.11%
2018/04/24	0	0.00	1	14.55	14.55	-1	930	-0.11%
2018/04/23	1	14.55	0	0.00	14.60	1	928	0.11%
2018/04/10	1	14.30	2	14.33	14.35	-1	928	-0.11%
2018/04/09	0	0.00	2	14.60	14.60	-2	873	-0.23%
2018/03/14	2	15.15	0	0.00	15.20	2	819	0.24%
2018/02/09	0	0.00	1	15.00	14.90	-1	819	-0.12%
2018/02/06	0	0.00	474	14.98	15.00	-474	781	-60.64%	大賣/鉅額交易
2018/01/29	0	0.00	1	15.70	15.70	-1	715	-0.14%
2018/01/18	0	0.00	50	15.75	15.70	-50	668	-7.48%
2018/01/12	44	15.85	44	15.85	15.90	0	714	0.00%
2018/01/11	0	0.00	1	15.80	15.85	-1	713	-0.14%