遠東銀 (2845)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.70
漲跌
▲0.15
漲幅
+0.96%
成交量
2,800張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	20	15.55	1	15.55	15.55	19	5,969	0.32%
2024/06/13	5	15.59	0	0.00	15.65	5	6,093	0.08%
2024/06/12	0	0.00	1	15.55	15.60	-1	6,388	-0.02%
2024/06/11	3	15.55	0	0.00	15.50	3	6,607	0.05%
2024/06/07	13	15.67	0	0.00	15.70	13	6,756	0.19%
2024/06/06	1	15.60	0	0.00	15.65	1	6,862	0.01%
2024/06/05	0	0.00	14	15.50	15.55	-14	6,956	-0.20%
2024/06/04	18	15.52	0	0.00	15.50	18	7,143	0.25%
2024/06/03	43	15.72	20	15.70	15.70	23	7,409	0.31%
2024/05/29	0	0.00	17.7	15.65	15.75	-17.7	8,625	-0.20%
2024/05/28	0	0.00	1	15.75	15.80	-1	8,578	-0.01%
2024/05/23	1.3	15.70	0	0.00	15.75	1.3	8,620	0.02%
2024/05/22	1	15.70	0	0.00	15.85	1	8,580	0.01%
2024/05/21	0	0.00	5	15.65	15.75	-5	8,554	-0.06%
2024/05/20	0	0.00	3.2	15.85	15.90	-3.2	8,472	-0.04%
2024/05/16	1	15.70	8.5	15.66	15.75	-7.5	8,292	-0.09%
2024/05/14	0	0.00	0.6	15.50	15.50	-0.6	8,114	-0.01%
2024/05/10	0	0.00	52.7	15.50	15.60	-52.7	7,994	-0.66%
2024/05/09	30	15.60	15	15.55	15.40	15	7,878	0.19%
2024/05/08	6.3	15.55	5	15.60	15.55	1.3	7,825	0.02%
2024/05/07	10	15.70	0	0.00	15.70	10	7,790	0.13%
2024/05/03	20	15.50	0	0.00	15.55	20	7,626	0.26%
2024/05/02	15	15.43	2	15.40	15.45	13	7,558	0.17%
2024/04/30	50.1	15.35	0	0.00	15.35	50.1	7,489	0.67%
2024/04/29	5	15.40	9	15.23	15.35	-4	7,405	-0.05%
2024/04/26	0	0.00	1	14.70	14.80	-1	7,157	-0.01%
2024/04/24	0	0.00	1	14.90	14.90	-1	7,012	-0.01%
2024/04/23	0	0.00	9	14.72	14.85	-9	6,988	-0.13%
2024/04/22	0	0.00	4	14.57	14.75	-4	6,920	-0.06%
2024/04/17	0	0.00	1	14.20	14.25	-1	6,588	-0.02%
2024/04/15	0	0.00	35	14.45	14.45	-35	6,414	-0.55%
2024/04/12	0	0.00	0.8	14.45	14.45	-0.8	6,369	-0.01%
2024/04/10	32	14.57	16	14.50	14.55	16	6,261	0.26%
2024/04/08	5	14.35	0	0.00	14.30	5	6,186	0.08%
2024/04/02	0.7	14.40	0	0.00	14.40	0.7	6,076	0.01%
2024/03/25	0	0.00	3	14.20	14.20	-3	6,031	-0.05%
2024/03/21	0	0.00	1	14.20	14.15	-1	6,075	-0.02%
2024/03/20	11	14.05	0	0.00	14.05	11	6,073	0.18%
2024/03/19	0	0.00	5.8	14.19	14.15	-5.8	6,017	-0.10%
2024/03/18	0	0.00	2.1	14.30	14.25	-2.1	5,951	-0.03%
2024/03/15	1.1	14.30	4	14.35	14.35	-2.9	5,846	-0.05%
2024/03/14	21	14.69	0	0.00	14.60	21	5,547	0.38%
2024/03/13	2	14.50	10	14.50	14.50	-8	5,368	-0.15%
2024/03/12	3	14.15	2.3	14.19	14.20	0.7	5,227	0.01%
2024/03/11	0	0.00	1	14.00	14.05	-1	5,222	-0.02%
2024/03/08	0	0.00	1	13.90	13.95	-1	5,115	-0.02%
2024/03/07	2	13.88	41	13.82	14.00	-39	4,913	-0.79%
2024/03/06	76	13.85	20.1	13.84	13.90	55.9	4,608	1.21%
2024/03/05	52	13.55	5.8	13.55	13.55	46.2	3,704	1.25%
2024/02/29	0	0.00	2	12.45	12.35	-2	3,356	-0.06%
2024/02/22	0	12.35	0	0.00	12.30	0	3,335	0.00%
2024/01/22	0	0.00	1	12.10	12.00	-1	3,560	-0.03%
2024/01/11	4	12.35	0	0.00	12.40	4	3,518	0.11%
2023/12/28	0	0.00	2	12.75	12.70	-2	3,655	-0.05%
2023/12/26	0	0.00	3	12.60	12.70	-3	3,672	-0.08%
2023/12/20	0	0.00	3	12.70	12.80	-3	3,606	-0.08%
2023/12/14	0	0.00	0.9	12.54	12.60	-0.9	3,411	-0.03%
2023/12/12	0	0.00	1	12.55	12.60	-1	3,304	-0.03%
2023/12/08	0	0.00	1	12.40	12.50	-1	3,325	-0.03%
2023/12/06	0	0.00	1.3	12.18	12.30	-1.3	3,336	-0.04%
2023/11/30	3	12.00	0	0.00	11.95	3	3,199	0.09%
2023/11/21	0	0.00	2	12.05	12.05	-2	2,988	-0.07%
2023/11/17	0	0.00	2	12.00	12.00	-2	2,926	-0.07%
2023/11/16	0	0.00	1	11.90	11.95	-1	2,884	-0.03%
2023/11/15	0	0.00	0.2	11.85	11.90	-0.2	2,893	-0.01%
2023/11/08	0	0.00	1	11.75	11.75	-1	3,011	-0.03%
2023/11/06	1	11.75	0	0.00	11.80	1	3,026	0.03%
2023/11/02	0	0.00	2	11.65	11.60	-2	3,001	-0.07%
2023/11/01	0	0.00	1	11.65	11.65	-1	3,014	-0.03%
2023/10/30	0	0.00	1	11.60	11.60	-1	3,116	-0.03%
2023/10/27	0.1	11.60	0	0.00	11.55	0.1	3,086	0.00%
2023/10/23	0	0.00	2	11.60	11.50	-2	3,535	-0.06%
2023/10/20	5	11.50	0	0.00	11.60	5	3,605	0.14%
2023/10/11	0	0.00	10	11.70	11.80	-10	3,798	-0.26%
2023/10/03	1	11.50	0	0.00	11.50	1	3,884	0.03%
2023/10/02	1	11.55	0	0.00	11.55	1	4,008	0.02%
2023/09/25	0	0.00	7	11.55	11.55	-7	4,403	-0.16%
2023/09/13	0	0.00	0.3	11.80	11.80	-0.3	5,545	0.00%
2023/09/06	1	11.50	0	0.00	11.55	1	5,931	0.02%
2023/09/04	0.1	11.60	1	11.55	11.60	-0.9	5,996	-0.01%
2023/08/31	0	0.00	1	11.55	11.55	-1	6,086	-0.02%
2023/08/14	2	11.53	0	0.00	11.50	2	6,250	0.03%
2023/07/31	0.4	11.80	0	0.00	11.85	0.4	6,298	0.01%
2023/07/18	1	11.55	0	0.00	11.55	1	5,603	0.02%
2023/07/12	2	11.55	0	0.00	11.55	2	5,605	0.04%
2023/07/11	0	0.00	0.1	11.65	11.60	-0.1	5,622	0.00%
2023/07/10	0	0.00	20	11.55	11.55	-20	5,609	-0.36%
2023/07/07	0.1	11.25	0	0.00	11.45	0.1	5,511	0.00%
2023/07/06	2	11.43	0	0.00	11.35	2	5,413	0.04%
2023/07/05	21	11.83	2	11.85	11.80	19	5,247	0.36%
2023/07/03	0	0.00	2	12.00	11.90	-2	5,101	-0.04%
2023/06/21	0	0.00	0.1	11.70	11.80	-0.1	4,536	0.00%
2023/06/16	2	11.50	0	0.00	11.50	2	4,105	0.05%
2023/06/14	0	0.00	20	11.57	11.65	-20	4,072	-0.49%
2023/06/13	0	0.00	0.1	11.40	11.45	-0.1	4,059	0.00%
2023/06/12	0	0.00	1	11.40	11.40	-1	4,048	-0.02%
2023/06/09	0	0.00	10	11.40	11.40	-10	4,115	-0.24%
2023/06/05	2	11.35	0	0.00	11.30	2	4,331	0.05%
2023/06/01	5	11.20	0	0.00	11.25	5	4,459	0.11%
2023/05/29	10	11.30	0	0.00	11.35	10	4,951	0.20%
2023/05/22	5	11.35	0	0.00	11.35	5	5,120	0.10%
2023/05/19	5	11.35	0	0.00	11.40	5	5,098	0.10%
2023/05/17	0	0.00	1	11.35	11.35	-1	4,994	-0.02%
2023/05/05	5	11.20	0	0.00	11.20	5	5,031	0.10%
2023/04/17	1	11.20	0	0.00	11.15	1	5,530	0.02%
2023/04/11	0	0.00	1	11.25	11.30	-1	5,376	-0.02%
2023/04/06	1	11.10	0	0.00	11.20	1	5,345	0.02%
2023/03/30	2	11.10	0	0.00	11.05	2	5,356	0.04%
2023/03/22	1	11.15	0	0.00	11.20	1	5,266	0.02%
2023/03/21	0	0.00	2	11.13	11.10	-2	5,257	-0.04%
2023/03/20	11	11.09	0	0.00	11.00	11	5,255	0.21%
2023/03/17	0	0.00	11	10.95	11.25	-11	5,186	-0.21%
2023/03/16	1	10.90	0	0.00	10.90	1	5,028	0.02%
2023/03/13	1	11.15	1	11.10	11.20	0	4,810	0.00%
2023/03/08	10	11.35	0	0.00	11.35	10	4,757	0.21%
2023/03/06	51	11.35	0	0.00	11.40	51	4,685	1.09%
2023/03/03	10.1	11.36	0	0.00	11.35	10.1	4,602	0.22%
2023/02/22	0	0.00	5	11.70	11.75	-5	3,962	-0.13%
2023/02/03	0	0.00	5	11.80	11.85	-5	4,023	-0.12%
2023/02/01	2	11.80	4	11.75	11.70	-2	3,990	-0.05%
2023/01/31	0	0.00	0.1	11.65	11.70	-0.1	3,984	0.00%
2023/01/30	0	0.00	5	11.65	11.55	-5	3,939	-0.13%
2023/01/13	0	0.00	3	11.55	11.50	-3	4,076	-0.07%
2023/01/10	0	0.00	95	11.45	11.50	-95	4,402	-2.16%
2023/01/09	1	11.40	0	0.00	11.40	1	4,479	0.02%
2023/01/06	0	0.00	1	11.15	11.15	-1	4,445	-0.02%
2023/01/03	15	11.05	0	0.00	11.05	15	5,352	0.28%
2022/12/30	40	11.10	0	0.00	11.00	40	5,493	0.73%
2022/12/29	3	11.00	0	0.00	11.00	3	5,507	0.05%
2022/12/22	0	0.00	2	11.15	11.20	-2	6,105	-0.03%
2022/12/20	1	11.10	40	11.15	11.10	-39	6,415	-0.61%
2022/12/12	2	11.10	0	0.00	11.15	2	6,797	0.03%
2022/12/08	20.4	10.90	5	10.85	10.85	15.4	6,851	0.22%
2022/12/07	50	10.96	0	0.00	10.90	50	6,900	0.72%
2022/12/06	1	10.90	0	0.00	10.90	1	6,914	0.01%
2022/12/05	10	11.00	0	0.00	10.95	10	6,977	0.14%
2022/12/02	0	0.00	106	11.05	11.00	-106	7,062	-1.50%	大賣/鉅額交易
2022/12/01	0	0.00	0.1	11.10	11.10	-0.1	7,255	0.00%
2022/11/30	1	10.95	0	0.00	10.95	1	7,409	0.01%
2022/11/24	0	0.00	10	10.90	10.95	-10	8,268	-0.12%
2022/11/23	0	0.00	5	10.85	10.90	-5	8,398	-0.06%
2022/11/11	1	10.80	5.1	10.80	10.85	-4.1	8,757	-0.05%
2022/11/07	8	10.65	0	0.00	10.65	8	8,786	0.09%
2022/11/01	1	10.60	4	10.60	10.55	-3	9,235	-0.03%
2022/10/31	1	10.55	5	10.50	10.60	-4	9,221	-0.04%
2022/10/28	6	10.55	0	0.00	10.45	6	9,255	0.06%
2022/10/26	0	0.00	5	10.45	10.50	-5	9,333	-0.05%
2022/10/24	4.1	10.45	0	0.00	10.40	4.1	9,236	0.04%
2022/10/21	0	0.00	1	10.35	10.35	-1	9,229	-0.01%
2022/10/20	4	10.20	0	0.00	10.30	4	9,139	0.04%
2022/10/19	1	10.20	1	10.30	10.20	0	9,042	0.00%
2022/10/18	2	10.25	5	10.20	10.20	-3	8,901	-0.03%
2022/10/17	0	0.00	5	10.30	10.35	-5	8,736	-0.06%
2022/10/13	0	0.00	0.3	10.65	10.60	-0.3	8,593	0.00%
2022/10/12	2	10.70	3	10.70	10.65	-1	8,390	-0.01%
2022/10/11	6	10.60	17	10.63	10.70	-11	8,215	-0.13%
2022/10/05	0	0.00	5	10.85	10.85	-5	7,676	-0.07%
2022/09/27	0	0.00	3.1	11.05	11.05	-3.1	7,115	-0.04%
2022/09/26	0	0.00	3.8	11.15	11.15	-3.8	7,031	-0.05%
2022/09/22	0	11.15	0	0.00	11.30	0	6,952	0.00%
2022/09/21	0	0.00	83	11.20	11.25	-83	6,874	-1.21%
2022/09/12	0	0.00	2	11.40	11.45	-2	6,891	-0.03%
2022/09/08	10	11.20	0	0.00	11.30	10	6,848	0.15%
2022/09/07	1.1	11.25	0	0.00	11.15	1.1	6,848	0.02%
2022/09/06	6	11.51	0	0.00	11.55	6	6,685	0.09%
2022/09/05	0	0.00	5	12.30	12.30	-5	6,455	-0.08%
2022/09/02	5	12.15	20	12.25	12.15	-15	6,157	-0.24%
2022/09/01	21	12.20	0	0.00	12.15	21	5,955	0.35%
2022/08/31	9	12.15	2.2	12.21	12.30	6.8	5,725	0.12%
2022/08/30	0	0.00	5	12.00	12.05	-5	5,436	-0.09%
2022/08/26	0.2	12.05	0	0.00	11.95	0.2	5,179	0.00%
2022/08/24	0	0.00	22	12.00	11.95	-22	5,008	-0.44%
2022/08/23	1	11.85	0	0.00	11.85	1	4,956	0.02%
2022/08/16	1	11.75	1	11.70	11.75	0	4,792	0.00%
2022/08/15	20	11.75	0	0.00	11.80	20	4,773	0.42%
2022/08/12	2	11.88	0	0.00	11.85	2	4,716	0.04%
2022/08/11	4	11.85	0	0.00	11.85	4	4,649	0.09%
2022/08/10	2	11.75	0	0.00	11.70	2	4,554	0.04%
2022/08/09	0	0.00	4	11.59	11.70	-4	4,508	-0.09%
2022/08/05	20	11.33	0	0.00	11.40	20	4,371	0.46%
2022/07/21	2	10.90	0	0.00	10.95	2	4,677	0.04%
2022/07/20	3	11.03	0	0.00	10.95	3	4,673	0.06%
2022/07/13	1	10.95	0	0.00	11.00	1	4,765	0.02%
2022/07/12	2	10.93	0	0.00	10.85	2	4,871	0.04%
2022/07/08	1	11.20	0	0.00	11.10	1	4,917	0.02%
2022/07/04	0	0.00	1	11.20	11.20	-1	5,372	-0.02%
2022/07/01	2	11.20	0	0.00	11.20	2	5,620	0.04%
2022/06/30	1	11.30	0	0.00	11.25	1	5,730	0.02%
2022/06/29	5	11.40	0	0.00	11.45	5	5,787	0.09%
2022/06/01	0	0.00	5	11.55	11.50	-5	7,130	-0.07%
2022/05/27	0	0.00	1	11.60	11.60	-1	7,101	-0.01%
2022/05/18	20	11.60	0	0.00	11.65	20	7,454	0.27%
2022/05/16	1	11.30	0	0.00	11.45	1	7,479	0.01%
2022/05/10	0	0.00	10	11.45	11.45	-10	7,398	-0.14%
2022/05/06	0	0.00	90	11.75	11.75	-90	7,322	-1.23%
2022/05/03	10	11.95	0	0.00	11.95	10	7,335	0.14%
2022/04/28	1	12.00	0	0.00	11.90	1	7,375	0.01%
2022/04/27	0	0.00	10	11.95	12.00	-10	7,339	-0.14%
2022/04/20	0.8	12.25	70	12.15	12.25	-69.2	7,646	-0.90%
2022/04/18	0	0.00	10	12.05	12.05	-10	7,983	-0.13%
2022/04/15	0	0.00	50	12.40	12.30	-50	7,910	-0.63%
2022/04/14	0	0.00	2	12.40	12.40	-2	7,929	-0.03%
2022/04/11	46	12.88	1	12.80	12.90	45	7,554	0.60%
2022/04/08	20	12.80	0	0.00	12.85	20	7,351	0.27%
2022/04/07	30	12.73	40	12.75	12.60	-10	7,229	-0.14%
2022/04/06	100	12.60	3	12.73	12.75	97	6,986	1.39%
2022/04/01	20	12.28	1.7	12.28	12.30	18.3	6,832	0.27%
2022/03/31	0	0.00	11	12.25	12.20	-11	6,711	-0.16%
2022/03/28	10	11.95	0	0.00	11.90	10	6,528	0.15%
2022/03/25	20	11.94	0	0.00	11.85	20	6,422	0.31%
2022/03/24	1	12.00	1	12.05	12.05	0	6,188	0.00%
2022/03/23	6	11.93	2.3	12.00	12.05	3.7	6,111	0.06%
2022/03/22	0	0.00	5	11.70	11.75	-5	5,720	-0.09%
2022/03/21	0	0.00	5	11.65	11.60	-5	5,579	-0.09%
2022/03/18	5	11.55	0	0.00	11.55	5	5,453	0.09%
2022/03/10	0	0.00	50	11.15	11.15	-50	5,110	-0.98%
2022/03/09	0	0.00	100	11.05	11.05	-100	5,048	-1.98%
2022/03/02	0	0.00	5	11.20	11.20	-5	4,851	-0.10%
2022/02/24	2	11.20	0	0.00	11.15	2	4,940	0.04%
2022/02/18	0	0.00	1	11.55	11.55	-1	4,897	-0.02%
2022/02/17	10	11.55	1	11.50	11.45	9	4,878	0.18%
2022/02/16	0	0.00	0.8	11.35	11.45	-0.8	4,823	-0.02%
2022/02/14	2	11.30	0	0.00	11.30	2	4,755	0.04%
2022/02/11	10	11.45	0	0.00	11.45	10	4,674	0.21%
2022/02/10	0	0.00	10	11.35	11.35	-10	4,625	-0.22%
2022/02/09	1	11.40	0.1	11.35	11.35	0.9	4,607	0.02%
2022/02/08	0	0.00	1.8	11.32	11.35	-1.8	4,563	-0.04%
2022/01/14	1	11.30	0	0.00	11.25	1	4,037	0.02%
2022/01/13	0	0.00	15	11.48	11.45	-15	4,018	-0.37%
2022/01/12	0	0.00	10.2	11.20	11.20	-10.2	3,733	-0.27%
2022/01/11	5	10.90	0	0.00	11.05	5	3,550	0.14%
2022/01/03	0	0.00	30	10.80	10.80	-30	3,254	-0.92%
2021/12/30	3	10.80	0	0.00	10.75	3	3,235	0.09%
2021/12/29	5	10.85	0	0.00	10.85	5	3,244	0.15%
2021/12/24	0	0.00	15	10.70	10.70	-15	3,239	-0.46%
2021/12/21	0	0.00	30	10.60	10.60	-30	3,164	-0.95%
2021/12/09	0	0.00	0.5	10.65	10.65	-0.5	4,227	-0.01%
2021/12/07	5	10.55	0	0.00	10.55	5	4,364	0.11%
2021/11/30	0.5	10.55	0	0.00	10.50	0.5	4,400	0.01%
2021/11/23	5	10.70	0	0.00	10.70	5	4,552	0.11%
2021/11/19	65.2	10.80	0	0.00	10.75	65.2	4,467	1.46%
2021/11/18	10	10.80	0	0.00	10.85	10	4,435	0.23%
2021/11/17	10	10.75	0	0.00	10.75	10	4,351	0.23%
2021/11/15	0	0.00	20	10.60	10.60	-20	4,291	-0.47%
2021/11/11	20	10.50	0.1	10.55	10.50	19.9	4,287	0.47%
2021/10/28	0.9	10.50	0	0.00	10.50	0.9	4,429	0.02%
2021/10/26	0	0.00	20	10.50	10.55	-20	4,420	-0.45%
2021/10/22	27	10.50	0	0.00	10.50	27	4,499	0.60%
2021/10/21	1.3	10.55	0	0.00	10.55	1.3	4,475	0.03%
2021/10/20	0.1	10.50	0.1	10.50	10.50	0.1	4,352	0.00%
2021/10/18	20	10.45	0	0.00	10.45	20	4,428	0.45%
2021/10/13	10	10.45	0	0.00	10.40	10	4,533	0.22%
2021/10/12	10	10.40	0	0.00	10.45	10	4,558	0.22%
2021/09/29	0	0.00	1	10.40	10.40	-1	4,526	-0.02%
2021/09/22	0	0.00	1	10.35	10.35	-1	4,448	-0.02%
2021/09/17	0	0.00	5	10.50	10.50	-5	4,319	-0.12%
2021/09/16	6	11.05	0	0.00	11.10	6	3,865	0.16%
2021/09/13	5	11.05	0	0.00	11.10	5	3,454	0.14%
2021/09/06	5	11.00	0	0.00	11.00	5	3,288	0.15%
2021/09/01	0	0.00	2	11.10	11.10	-2	3,198	-0.06%
2021/08/30	3	10.85	0	0.00	10.95	3	3,057	0.10%
2021/08/25	0	0.00	1.8	10.72	10.75	-1.8	2,923	-0.06%
2021/08/12	2	10.75	0	0.00	10.75	2	3,040	0.07%
2021/07/23	0	0.00	1	10.80	10.80	-1	4,524	-0.02%
2021/07/14	1	10.65	0	0.00	10.60	1	4,788	0.02%
2021/07/13	62	10.60	0	0.00	10.60	62	5,093	1.22%
2021/07/09	40	10.60	0	0.00	10.60	40	5,130	0.78%
2021/07/08	40	10.65	20	10.65	10.65	20	5,147	0.39%
2021/07/05	30	10.65	0	0.00	10.65	30	5,379	0.56%
2021/07/01	10	10.60	0	0.00	10.60	10	5,429	0.18%
2021/06/23	0	0.00	1	10.55	10.60	-1	5,656	-0.02%
2021/06/22	20	10.50	0	0.00	10.50	20	5,653	0.35%
2021/06/21	0	0.00	5	10.45	10.45	-5	5,646	-0.09%
2021/06/07	60	10.50	0	0.00	10.50	60	5,865	1.02%
2021/05/31	0	0.00	0.3	10.50	10.50	-0.3	5,922	0.00%
2021/05/19	5	10.40	0	0.00	10.40	5	5,813	0.09%
2021/05/14	10	10.50	0	0.00	10.60	10	5,562	0.18%
2021/05/13	0	0.00	2	10.40	10.50	-2	5,485	-0.04%
2021/05/12	1	10.50	0	0.00	10.50	1	5,344	0.02%
2021/05/11	1	11.00	0	0.00	10.95	1	4,970	0.02%
2021/05/10	0	0.00	1	11.15	11.15	-1	4,833	-0.02%
2021/05/06	4	10.90	2	10.90	10.90	2	4,615	0.04%
2021/04/21	0	0.00	10.5	10.85	10.95	-10.5	3,993	-0.26%
2021/04/19	10	11.00	0	0.00	11.05	10	3,938	0.25%
2021/04/06	3	10.70	0	0.00	10.65	3	3,406	0.09%
2021/03/29	5	10.70	0.4	10.75	10.75	4.6	3,300	0.14%
2021/03/22	1	10.60	0	0.00	10.65	1	3,210	0.03%
2021/03/16	0	0.00	5	10.90	10.85	-5	2,991	-0.17%
2021/03/12	0.3	10.75	0	0.00	10.80	0.3	2,980	0.01%
2021/03/11	0.8	10.80	0	0.00	10.75	0.8	2,992	0.03%
2021/03/02	0	0.00	2	10.65	10.60	-2	2,913	-0.07%
2021/01/29	11	10.25	0	0.00	10.25	11	2,842	0.39%
2021/01/27	0	0.00	0.1	10.35	10.30	-0.1	2,768	0.00%
2021/01/20	1	10.40	0	0.00	10.35	1	2,732	0.04%
2021/01/15	1	10.60	0	0.00	10.55	1	2,632	0.04%
2020/12/31	0	0.00	2	10.80	10.85	-2	2,495	-0.08%
2020/12/29	2	10.70	0	0.00	10.70	2	2,415	0.08%
2020/12/17	1.8	10.62	0	0.00	10.65	1.8	2,465	0.07%
2020/12/16	1	10.65	0	0.00	10.70	1	2,497	0.04%
2020/12/15	0	0.00	3	10.60	10.55	-3	2,531	-0.12%
2020/12/11	0	0.00	5.5	10.60	10.70	-5.5	2,559	-0.22%
2020/11/25	0	0.00	9	10.90	10.85	-9	3,067	-0.29%
2020/11/24	0	0.00	1	10.85	10.85	-1	3,201	-0.03%
2020/11/23	0	0.00	0.6	10.80	10.90	-0.6	3,281	-0.02%
2020/11/20	0	0.00	30	10.85	10.85	-30	3,380	-0.89%
2020/11/10	0	0.00	0	10.50	10.50	0	3,697	0.00%
2020/11/05	0	0.00	2	10.35	10.40	-2	3,700	-0.05%
2020/11/04	0	0.00	0	10.45	10.40	0	3,711	0.00%
2020/10/21	0	0.00	0.1	10.45	10.45	-0.1	3,882	0.00%
2020/10/20	0	0.00	1	10.35	10.40	-1	3,891	-0.03%
2020/10/16	0	0.00	2	10.25	10.25	-2	3,884	-0.05%
2020/10/14	2	10.25	0	0.00	10.25	2	3,948	0.05%
2020/10/07	5	10.30	111.3	10.30	10.25	-106.3	3,997	-2.66%	大賣/鉅額交易
2020/10/06	10	10.30	0.2	10.35	10.30	9.8	4,004	0.24%
2020/09/15	0	0.00	100	10.40	10.40	-100	3,872	-2.58%
2020/09/11	0	0.00	0.2	10.40	10.35	-0.2	3,937	0.00%
2020/09/10	0	0.00	5	10.30	10.35	-5	3,947	-0.13%
2020/09/07	5	10.35	0	0.00	10.35	5	3,982	0.13%
2020/08/31	40	11.25	0	0.00	11.20	40	3,591	1.11%
2020/08/28	6	11.21	0	0.00	11.25	6	3,446	0.17%
2020/08/27	4	11.25	0	0.00	11.25	4	3,397	0.12%
2020/08/26	66	11.25	0	0.00	11.25	66	3,333	1.98%
2020/08/19	3	11.35	0	0.00	11.35	3	3,039	0.10%
2020/08/10	5	11.25	0.1	11.30	11.30	4.9	2,923	0.17%
2020/08/07	0	0.00	1	11.30	11.25	-1	2,919	-0.03%
2020/07/29	3	11.10	0	0.00	11.10	3	2,798	0.11%
2020/06/22	2	11.10	0	0.00	11.15	2	3,382	0.06%
2020/06/11	7	11.18	0	0.00	11.05	7	3,990	0.18%
2020/06/10	0	0.00	5	11.20	11.25	-5	4,145	-0.12%
2020/06/09	2	11.15	0	0.00	11.15	2	4,419	0.05%
2020/06/08	1	11.15	3	11.15	11.10	-2	4,567	-0.04%
2020/06/05	1	11.10	0	0.00	11.10	1	4,574	0.02%
2020/06/03	0	0.00	1	10.95	11.05	-1	4,760	-0.02%
2020/06/02	1	10.80	0	0.00	10.85	1	4,699	0.02%
2020/06/01	0	0.00	2	10.70	10.80	-2	4,656	-0.04%
2020/05/26	1	10.75	0	0.00	10.75	1	4,743	0.02%
2020/05/25	1	10.65	0	0.00	10.65	1	4,813	0.02%
2020/05/06	0	0.00	15	10.55	10.45	-15	4,952	-0.30%
2020/05/05	6	10.54	0	0.00	10.55	6	4,962	0.12%
2020/04/24	2	10.15	0	0.00	10.10	2	5,138	0.04%
2020/04/17	0	0.00	5	10.40	10.30	-5	5,093	-0.10%
2020/04/15	9	10.35	7	10.39	10.35	2	5,052	0.04%
2020/04/08	0.3	10.40	0	0.00	10.10	0.3	4,784	0.01%
2020/04/06	6	9.98	0	0.00	9.96	6	4,702	0.13%
2020/03/31	5	10.00	0	0.00	10.05	5	4,667	0.11%
2020/03/27	0	0.00	14	10.10	10.10	-14	4,629	-0.30%
2020/03/26	1	9.94	0	0.00	9.91	1	4,575	0.02%
2020/03/25	0	0.00	3	10.10	9.94	-3	4,613	-0.07%
2020/03/23	4	9.11	0	0.00	9.09	4	4,527	0.09%
2020/03/20	4	9.34	0	0.00	9.39	4	4,514	0.09%
2020/03/19	4	8.75	0	0.00	8.70	4	4,414	0.09%
2020/03/17	2	9.80	0	0.00	9.72	2	4,138	0.05%
2020/03/16	7.3	10.02	0	0.00	10.00	7.3	4,024	0.18%
2020/03/13	6	10.10	0	0.00	10.50	6	3,830	0.16%
2020/03/12	0	0.00	13	10.95	10.90	-13	3,549	-0.37%
2020/03/11	1	11.45	0	0.00	11.40	1	3,400	0.03%
2020/03/09	2	11.53	30	11.50	11.50	-28	3,247	-0.86%
2020/03/05	0	0.00	0	11.85	11.80	0	3,124	0.00%
2020/03/03	20.5	11.75	0	0.00	11.75	20.5	3,193	0.64%
2020/03/02	2	11.65	39	11.70	11.65	-37	3,185	-1.16%
2020/02/27	5	11.80	0	0.00	11.80	5	3,058	0.16%
2020/02/24	0	0.00	21	11.90	11.90	-21	2,906	-0.72%
2020/02/20	10	12.00	0	0.00	12.00	10	2,865	0.35%
2020/02/19	10	11.95	10	11.95	12.00	0	2,836	0.00%
2020/02/17	2	11.90	1	11.90	11.95	1	2,834	0.04%
2020/02/11	1	11.85	0	0.00	11.90	1	2,915	0.03%
2020/02/05	1	11.85	0	0.00	11.90	1	2,998	0.03%
2020/02/04	1	11.85	0	0.00	11.90	1	2,955	0.03%
2020/02/03	0	0.00	0.2	11.85	11.85	-0.2	2,923	-0.01%
2020/01/31	2	11.95	0	0.00	11.90	2	2,842	0.07%
2020/01/30	2	11.90	0	0.00	11.85	2	2,779	0.07%
2020/01/14	0	0.00	1	12.20	12.10	-1	2,645	-0.04%
2020/01/09	0	0.00	14.1	12.00	12.00	-14.1	2,551	-0.55%
2019/12/26	1	12.00	0	0.00	11.95	1	2,469	0.04%
2019/12/24	1	12.00	0	0.00	11.95	1	2,444	0.04%
2019/12/23	2	12.00	0	0.00	11.95	2	2,428	0.08%
2019/12/20	7	11.90	0	0.00	11.90	7	2,421	0.29%
2019/12/19	4	12.00	7	11.95	11.95	-3	2,336	-0.13%
2019/12/18	3	11.95	0	0.00	12.00	3	2,263	0.13%
2019/12/16	2	12.00	0	0.00	12.00	2	2,229	0.09%
2019/12/13	0	0.00	20	12.00	12.05	-20	2,232	-0.90%
2019/12/11	0	0.00	3	11.95	11.95	-3	2,178	-0.14%
2019/12/06	3	12.05	0	0.00	12.00	3	2,176	0.14%
2019/11/29	1	12.05	0	0.00	12.05	1	2,222	0.04%
2019/11/28	0.5	12.15	0	0.00	12.15	0.5	2,212	0.02%
2019/11/27	0.8	12.20	0	0.00	12.25	0.8	2,238	0.03%
2019/11/26	0	0.00	20	12.20	12.20	-20	2,387	-0.84%
2019/11/25	22.5	12.19	33	12.20	12.15	-10.5	2,533	-0.41%
2019/11/22	1	12.20	0	0.00	12.20	1	2,576	0.04%
2019/11/21	0.5	12.25	0	0.00	12.25	0.5	2,625	0.02%
2019/11/18	0	0.00	1	12.25	12.25	-1	2,685	-0.04%
2019/11/14	0	0.00	3	12.20	12.20	-3	2,733	-0.11%
2019/11/13	0	0.00	1	12.20	12.25	-1	2,791	-0.03%
2019/11/11	0	0.00	41.1	12.15	12.20	-41.1	2,815	-1.46%
2019/11/06	0	0.00	4	12.14	12.15	-4	2,811	-0.14%
2019/11/05	0	0.00	10	12.05	12.05	-10	2,793	-0.36%
2019/10/25	20	12.05	6	12.15	12.05	14	2,956	0.47%
2019/10/24	0	0.00	0.3	12.05	12.05	-0.3	2,975	-0.01%
2019/10/22	0	0.00	0.4	12.05	12.05	-0.4	2,995	-0.01%
2019/10/21	20	11.90	55	12.00	12.00	-35	2,987	-1.17%
2019/10/18	2	11.88	0	0.00	12.00	2	3,000	0.07%
2019/10/16	15	11.93	0	0.00	11.90	15	3,029	0.50%
2019/10/09	0	0.00	2	11.95	11.90	-2	3,090	-0.06%
2019/10/07	0	0.00	0.1	12.00	12.00	-0.1	3,189	0.00%
2019/10/04	2	11.90	0	0.00	11.90	2	3,201	0.06%
2019/10/02	0	0.00	2	12.00	11.95	-2	3,245	-0.06%
2019/10/01	0	0.00	0.3	12.05	12.00	-0.3	3,262	-0.01%
2019/09/18	0	0.00	10	12.15	12.10	-10	3,373	-0.30%
2019/09/11	0	0.00	4	12.09	12.10	-4	3,657	-0.11%
2019/09/10	0	0.00	30	12.05	12.15	-30	3,695	-0.81%
2019/09/09	0	0.00	40	12.05	12.05	-40	3,686	-1.08%
2019/09/06	3	11.95	41	11.95	11.95	-38	3,689	-1.03%
2019/09/05	0	0.00	40	11.90	11.95	-40	3,737	-1.07%
2019/09/04	0	0.00	2	11.85	11.90	-2	3,889	-0.05%
2019/09/03	2	11.85	0	0.00	11.85	2	3,931	0.05%
2019/08/29	1	11.55	0	0.00	11.50	1	3,960	0.03%
2019/08/28	15	12.32	0	0.00	12.30	15	3,832	0.39%
2019/08/26	1	12.25	0	0.00	12.25	1	3,683	0.03%
2019/08/21	1	12.30	0	0.00	12.35	1	3,691	0.03%
2019/08/16	12	12.15	0	0.00	12.30	12	3,748	0.32%
2019/08/07	2	12.25	0	0.00	12.20	2	3,735	0.05%
2019/08/05	0	0.00	4	12.25	12.30	-4	3,739	-0.11%
2019/07/30	0	0.00	3.3	12.70	12.70	-3.3	3,715	-0.09%
2019/07/29	3	12.70	0	0.00	12.65	3	3,788	0.08%
2019/07/26	10	12.75	0	0.00	12.70	10	3,822	0.26%
2019/07/25	150	12.69	50	12.70	12.70	100	3,881	2.58%	大買/
2019/07/02	2	12.25	0	0.00	12.25	2	3,986	0.05%
2019/06/28	0	0.00	5	12.30	12.30	-5	3,959	-0.13%
2019/06/26	0	0.00	0.1	12.15	12.20	-0.1	3,971	0.00%
2019/06/20	0	0.00	2	12.30	12.40	-2	3,890	-0.05%
2019/06/19	1	12.15	0	0.00	12.20	1	3,823	0.03%
2019/06/12	2	11.80	0	0.00	11.85	2	3,800	0.05%
2019/06/10	2	12.20	5	12.20	12.20	-3	3,642	-0.08%
2019/05/31	28	11.99	2	12.00	12.05	26	3,524	0.74%
2019/05/27	0	0.00	6.5	12.04	12.05	-6.5	3,421	-0.19%
2019/05/24	1	11.90	0	0.00	11.90	1	3,383	0.03%
2019/05/23	6	11.82	0	0.00	11.80	6	3,345	0.18%
2019/05/21	2	11.85	6	11.88	11.90	-4	3,371	-0.12%
2019/05/20	0	0.00	2.1	11.70	11.75	-2.1	3,325	-0.06%
2019/05/16	0	0.00	1	11.65	11.60	-1	3,416	-0.03%
2019/05/10	30	11.65	5	11.80	11.75	25	3,370	0.74%
2019/05/06	0	0.00	0.3	11.55	11.55	-0.3	3,237	-0.01%
2019/05/03	1	11.60	0	0.00	11.70	1	3,162	0.03%
2019/05/02	0	0.00	1	11.80	11.75	-1	3,124	-0.03%
2019/04/30	0	0.00	16	11.53	11.50	-16	3,030	-0.53%
2019/04/29	0	0.00	141	11.30	11.45	-141	2,970	-4.75%	大賣/鉅額交易
2019/04/26	0	0.00	5	11.25	11.25	-5	2,901	-0.17%
2019/04/22	0	0.00	0.3	11.20	11.15	-0.3	2,744	-0.01%
2019/04/03	1	11.10	114	11.20	11.20	-113	2,592	-4.36%	大賣/鉅額交易
2019/04/02	0.8	11.15	0	0.00	11.15	0.8	2,578	0.03%
2019/03/29	0	0.00	12	11.20	11.20	-12	2,556	-0.47%
2019/03/28	7	11.20	0	0.00	11.15	7	2,573	0.27%
2019/03/27	0	0.00	51	11.25	11.20	-51	2,574	-1.98%
2019/03/26	0	0.00	9	11.15	11.25	-9	2,559	-0.35%
2019/03/21	1	11.25	103	11.30	11.25	-102	2,568	-3.97%	大賣/鉅額交易
2019/03/20	0	0.00	5	11.20	11.20	-5	2,524	-0.20%
2019/03/19	11	11.20	0	0.00	11.15	11	2,502	0.44%
2019/03/18	1	11.15	0	0.00	11.15	1	2,475	0.04%
2019/03/08	1	10.90	0	0.00	10.95	1	2,334	0.04%
2019/03/06	0	0.00	1	10.85	10.85	-1	2,307	-0.04%
2019/03/04	0	0.00	1	10.85	10.85	-1	2,266	-0.04%
2019/02/27	5	10.85	0	0.00	10.80	5	2,235	0.22%
2019/02/21	0	0.00	21	10.85	10.90	-21	2,187	-0.96%
2019/02/20	0	0.00	0.1	10.80	10.85	-0.1	2,150	0.00%
2019/02/15	2.3	10.60	0	0.00	10.60	2.3	2,001	0.12%
2019/01/29	1	10.45	0	0.00	10.40	1	1,878	0.05%
2019/01/28	0	0.00	1	10.40	10.45	-1	1,881	-0.05%
2019/01/21	0	0.00	1	10.35	10.35	-1	1,929	-0.05%
2018/12/28	0	0.00	10	9.98	10.00	-10	2,475	-0.40%
2018/12/14	1	10.10	0	0.00	10.10	1	2,670	0.04%
2018/12/11	1	10.00	0	0.00	10.00	1	2,819	0.04%
2018/12/03	0	0.00	1	10.25	10.30	-1	3,435	-0.03%
2018/11/26	0	0.00	2	10.23	10.20	-2	4,572	-0.04%
2018/11/22	0	0.00	4	10.18	10.15	-4	4,989	-0.08%
2018/11/20	0	0.00	9	10.25	10.20	-9	5,372	-0.17%
2018/11/19	0	0.00	1	10.25	10.30	-1	5,425	-0.02%
2018/11/16	0	0.00	2	10.25	10.30	-2	5,482	-0.04%
2018/11/14	0.8	10.15	0	0.00	10.15	0.8	5,690	0.01%
2018/11/09	10	10.10	0	0.00	10.10	10	5,771	0.17%
2018/11/05	10	9.92	0	0.00	9.94	10	5,884	0.17%
2018/10/31	1	9.83	0	0.00	9.90	1	5,891	0.02%
2018/10/29	2	9.75	0	0.00	9.78	2	5,850	0.03%
2018/10/26	2	9.86	0	0.00	9.86	2	5,864	0.03%
2018/10/23	42	10.00	0	0.00	9.98	42	5,785	0.73%
2018/10/22	1	10.10	0	0.00	10.05	1	5,756	0.02%
2018/10/19	1	9.99	0	0.00	9.95	1	5,744	0.02%
2018/10/11	55	10.09	0	0.00	10.05	55	5,496	1.00%
2018/10/09	1.3	10.45	0	0.00	10.40	1.3	5,357	0.02%
2018/10/05	30	10.35	1	10.35	10.30	29	5,290	0.55%
2018/10/01	1	10.70	0	0.00	10.70	1	5,104	0.02%
2018/09/21	20	10.75	0	0.00	10.75	20	5,052	0.40%
2018/09/17	20	10.68	0	0.00	10.55	20	4,919	0.41%
2018/09/13	0	0.00	2	10.55	10.65	-2	4,754	-0.04%
2018/09/12	0	0.00	1	10.40	10.45	-1	4,663	-0.02%
2018/09/10	41	10.14	4	10.20	10.10	37	4,526	0.82%
2018/09/07	1	10.20	0	0.00	10.20	1	4,418	0.02%
2018/09/06	3	10.22	4	10.25	10.20	-1	4,307	-0.02%
2018/09/05	2	11.08	17	11.10	11.15	-15	3,811	-0.39%
2018/09/04	2	11.15	50	11.15	11.20	-48	3,582	-1.34%
2018/09/03	1	11.20	70	11.20	11.20	-69	3,451	-2.00%
2018/08/31	0	0.00	1	11.25	11.25	-1	3,362	-0.03%
2018/08/29	0.5	11.15	0	0.00	11.20	0.5	3,037	0.02%
2018/08/28	0	0.00	12	11.10	11.10	-12	2,848	-0.42%
2018/08/27	0.5	11.00	0	0.00	11.00	0.5	2,676	0.02%
2018/08/24	6	10.90	10	10.85	10.90	-4	2,493	-0.16%
2018/08/22	13	10.81	0	0.00	10.85	13	2,483	0.52%
2018/08/21	2	10.65	0	0.00	10.70	2	2,310	0.09%
2018/08/10	1	10.60	0	0.00	10.60	1	2,076	0.05%
2018/08/09	0	0.00	10	10.50	10.55	-10	2,040	-0.49%
2018/08/08	11	10.50	0	0.00	10.50	11	2,026	0.54%
2018/08/06	15	10.45	0	0.00	10.45	15	2,030	0.74%
2018/08/02	10	10.45	0	0.00	10.40	10	2,011	0.50%
2018/07/30	20	10.20	0	0.00	10.25	20	1,926	1.04%
2018/07/27	10	10.25	0	0.00	10.20	10	1,934	0.52%
2018/07/19	10	10.15	0	0.00	10.15	10	1,983	0.50%
2018/07/18	0	0.00	7.2	10.10	10.20	-7.2	1,964	-0.36%
2018/07/06	1	9.98	30	10.00	9.98	-29	2,016	-1.44%
2018/07/05	0	0.00	1	10.00	10.05	-1	2,003	-0.05%
2018/07/03	21	10.00	0	0.00	10.00	21	2,028	1.04%
2018/07/02	21	10.05	0	0.00	10.05	21	1,992	1.05%
2018/06/29	0	0.00	4	10.05	10.10	-4	1,997	-0.20%
2018/06/28	1	10.00	0	0.00	10.00	1	1,981	0.05%
2018/06/08	5	10.10	0	0.00	10.10	5	1,998	0.25%
2018/05/25	0	0.00	1	10.00	10.00	-1	1,856	-0.05%
2018/04/26	5	9.86	0	0.00	9.86	5	2,188	0.23%
2018/04/12	40	9.92	0	0.00	9.91	40	2,517	1.59%
2018/03/16	5	9.62	0	0.00	9.61	5	2,538	0.20%
2018/03/13	0	0.00	4	9.61	9.62	-4	2,545	-0.16%
2018/02/23	0	0.00	4	9.63	9.61	-4	2,593	-0.15%
2018/02/07	0	9.40	0	0.00	9.40	0	2,627	0.00%
2018/02/01	9	9.69	0	0.00	9.65	9	2,449	0.37%
2018/01/19	40	9.80	0	0.00	9.80	40	2,226	1.80%
2018/01/18	0	0.00	0.2	9.70	9.74	-0.2	2,193	-0.01%
2018/01/16	0	0.00	121.6	9.68	9.69	-121.6	2,137	-5.69%	大賣/鉅額交易
2018/01/15	0	0.00	138	9.65	9.64	-138	2,132	-6.47%	大賣/鉅額交易
2018/01/10	70	9.69	10	9.68	9.69	60	2,110	2.84%
2018/01/09	20	9.68	0	0.00	9.69	20	2,104	0.95%
2018/01/08	40	9.66	0	0.00	9.70	40	2,107	1.90%
2018/01/05	3	9.61	0	0.00	9.66	3	2,059	0.15%
2018/01/04	10	9.60	0	0.00	9.62	10	2,049	0.49%
2018/01/03	15	9.58	0	0.00	9.60	15	2,071	0.72%