中再保 (2851)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.25
漲跌
▲0.40
漲幅
+1.61%
成交量
2,003張
產業
上市金融類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	25.12	0	0.00	25.25	3	1,879	0.16%
2024/04/17	0	0.00	1	24.80	24.85	-1	1,856	-0.05%
2024/04/16	5	24.67	0	0.00	24.50	5	1,836	0.27%
2024/04/15	0	0.00	9	24.95	25.00	-9	1,788	-0.50%
2024/04/10	0.1	25.30	1	25.40	25.40	-0.9	1,698	-0.05%
2024/04/09	0	0.00	2	25.30	25.15	-2	1,667	-0.12%
2024/04/08	2	24.28	0	0.00	24.50	2	1,612	0.12%
2024/03/25	0	0.00	3	24.75	24.75	-3	1,270	-0.24%
2024/03/22	0.1	24.65	0	0.00	24.70	0.1	1,263	0.01%
2024/03/20	0	0.00	1	24.55	24.50	-1	1,240	-0.08%
2024/03/19	0	0.00	1	24.35	24.35	-1	1,221	-0.08%
2024/03/18	0	0.00	1	24.30	24.30	-1	1,216	-0.08%
2024/03/15	5	24.32	64	24.32	24.30	-59	1,197	-4.93%
2024/03/14	3	24.50	21	24.80	24.75	-18	1,163	-1.55%
2024/03/13	0	0.00	18	24.50	24.50	-18	1,119	-1.61%
2024/03/12	1	24.40	34.5	24.43	24.50	-33.5	1,065	-3.14%
2024/03/11	92	23.56	54	23.75	23.90	38	976	3.89%
2024/03/08	10	22.65	0	0.00	22.65	10	846	1.18%
2024/03/07	2	22.65	18	22.82	22.90	-16	833	-1.92%
2024/03/06	0	0.00	1	22.60	22.55	-1	804	-0.12%
2024/03/04	1	22.40	0	0.00	22.35	1	789	0.13%
2024/02/29	1	22.40	1	22.45	22.45	0	770	0.00%
2024/02/22	0	22.90	0	0.00	22.80	0	720	0.00%
2024/02/15	3	22.50	0	0.00	22.50	3	740	0.41%
2024/01/31	0	22.60	0	0.00	23.05	0	793	0.01%
2024/01/24	1	22.55	0	0.00	22.55	1	808	0.12%
2024/01/18	0	0.00	2	22.45	22.50	-2	826	-0.24%
2024/01/17	1	22.30	0	0.00	22.35	1	825	0.12%
2024/01/16	1	22.80	2	22.80	22.65	-1	785	-0.13%
2024/01/15	0	0.00	3	22.85	22.85	-3	775	-0.39%
2024/01/10	0	0.00	1	22.80	22.80	-1	807	-0.12%
2024/01/09	1	22.90	0	0.00	22.80	1	813	0.12%
2024/01/08	0	0.00	3	22.90	22.90	-3	817	-0.37%
2023/12/28	0	0.00	1	23.10	23.15	-1	856	-0.12%
2023/12/15	1	23.25	13	23.23	23.25	-12	887	-1.35%
2023/12/06	6	22.98	2	23.15	22.95	4	928	0.43%
2023/12/05	0	0.00	1	23.30	23.20	-1	925	-0.11%
2023/12/04	0	0.00	12	23.28	23.20	-12	926	-1.30%
2023/11/30	1	22.95	5	23.15	23.15	-4	937	-0.43%
2023/11/27	0	0.00	14	23.10	22.85	-14	1,052	-1.33%
2023/11/21	0	0.00	10	23.05	22.95	-10	1,112	-0.90%
2023/11/17	15	22.85	0	0.00	22.75	15	1,149	1.31%
2023/11/15	0	0.00	2	22.60	22.80	-2	1,174	-0.17%
2023/11/14	0	0.00	0.3	22.60	22.55	-0.3	1,250	-0.02%
2023/11/13	6	22.62	1	22.55	22.55	5	1,277	0.39%
2023/11/09	0	0.00	6	23.08	23.15	-6	1,336	-0.45%
2023/11/07	2	22.95	0	0.00	23.00	2	1,523	0.13%
2023/10/25	0	0.00	0.4	23.00	23.10	-0.4	1,772	-0.02%
2023/10/19	0	22.35	0	0.00	22.65	0	1,917	0.00%
2023/10/11	2	22.90	0	0.00	22.95	2	2,034	0.10%
2023/10/03	15	23.25	0	0.00	23.10	15	2,120	0.71%
2023/10/02	2	23.25	0	0.00	23.30	2	2,140	0.09%
2023/09/28	0	23.40	0	0.00	23.30	0	2,160	0.00%
2023/09/14	1	24.25	0	0.00	24.15	1	2,221	0.05%
2023/09/13	1	23.85	2	24.25	24.25	-1	2,228	-0.04%
2023/09/08	1	23.45	0	0.00	23.45	1	2,241	0.04%
2023/09/07	2	23.30	0	0.00	23.30	2	2,265	0.09%
2023/09/05	17	23.62	0	0.00	23.55	17	2,307	0.74%
2023/08/22	1	23.45	0	0.00	23.40	1	2,522	0.04%
2023/08/21	0	0.00	1	23.35	23.60	-1	2,533	-0.04%
2023/08/16	0	0.00	1	23.40	23.25	-1	2,522	-0.04%
2023/08/15	3	24.12	0	0.00	23.75	3	2,517	0.12%
2023/08/14	5	24.41	0	0.00	24.40	5	2,494	0.20%
2023/08/11	1	25.05	25	24.99	25.00	-24	2,431	-0.99%
2023/08/08	3	23.65	0	0.00	23.70	3	2,403	0.12%
2023/08/02	4	23.68	2	24.00	23.55	2	2,581	0.08%
2023/08/01	0	0.00	3	24.37	24.20	-3	2,708	-0.11%
2023/07/31	6.2	24.62	0.3	23.90	24.00	5.9	2,704	0.22%
2023/07/28	0	0.00	12.1	24.12	24.40	-12.1	2,643	-0.46%
2023/07/27	7	23.83	0	0.00	23.95	7	2,622	0.27%
2023/07/26	3.3	23.98	17	24.00	23.90	-13.7	2,601	-0.53%
2023/07/25	0	0.00	0.2	23.50	23.60	-0.2	2,554	-0.01%
2023/07/21	0.2	22.75	3	22.80	22.85	-2.8	2,486	-0.11%
2023/07/19	0	0.00	2	22.55	22.40	-2	2,465	-0.08%
2023/07/18	0	0.00	4	22.00	21.95	-4	2,413	-0.17%
2023/07/17	0	0.00	6	22.10	22.15	-6	2,403	-0.25%
2023/07/12	0	0.00	0.3	22.10	22.10	-0.3	2,404	-0.01%
2023/07/11	0	0.00	7.3	21.70	21.70	-7.3	2,373	-0.31%
2023/07/10	0	0.00	3	21.25	21.20	-3	2,343	-0.13%
2023/07/07	1	20.85	0	0.00	20.95	1	2,354	0.04%
2023/07/06	2	20.95	0	0.00	20.95	2	2,335	0.09%
2023/06/28	0	0.00	2	21.05	21.20	-2	2,290	-0.09%
2023/06/27	0	0.00	5	20.85	20.80	-5	2,276	-0.22%
2023/06/26	2	20.80	0	0.00	20.80	2	2,277	0.09%
2023/06/21	10	20.90	0	0.00	21.00	10	2,265	0.44%
2023/06/19	13	20.79	0	0.00	20.80	13	2,256	0.58%
2023/06/14	4	21.04	0	0.00	20.90	4	2,217	0.18%
2023/06/13	24	21.07	0	0.00	21.10	24	2,242	1.07%
2023/06/09	2	21.05	0	0.00	21.05	2	2,217	0.09%
2023/06/08	3	21.15	7	21.00	21.05	-4	2,205	-0.18%
2023/06/07	7.6	21.23	4	21.20	21.60	3.6	2,177	0.17%
2023/06/06	0	0.00	10.2	20.82	20.85	-10.2	2,148	-0.47%
2023/06/05	0	0.00	13	20.64	20.65	-13	2,121	-0.61%
2023/06/01	33	20.15	0	0.00	20.15	33	2,070	1.59%
2023/05/30	0.3	20.20	7	19.96	20.20	-6.7	2,002	-0.33%
2023/05/29	23.1	19.75	3	19.90	19.85	20.1	1,988	1.01%
2023/05/26	20	19.80	0	0.00	19.75	20	1,976	1.01%
2023/05/25	24	19.80	0	0.00	19.75	24	1,965	1.22%
2023/05/24	45	19.76	0	0.00	19.90	45	1,953	2.30%
2023/05/23	10.3	20.05	5	19.65	19.95	5.3	1,940	0.27%
2023/05/22	0.2	19.70	0	0.00	19.70	0.2	1,910	0.01%
2023/05/17	1	19.70	0	0.00	19.70	1	1,825	0.05%
2023/05/15	0	0.00	0.1	19.35	19.40	-0.1	1,792	-0.01%
2023/05/12	0.2	19.53	0	0.00	19.50	0.2	1,787	0.01%
2023/05/11	0	0.00	8	19.55	19.55	-8	1,776	-0.45%
2023/05/09	27.1	20.01	29	20.08	19.95	-1.9	1,777	-0.11%
2023/05/08	2	19.80	1	20.35	20.35	1	1,693	0.06%
2023/05/05	80	18.65	0	0.00	18.65	80	1,541	5.19%
2023/04/18	5	18.60	0	0.00	18.60	5	1,992	0.25%
2023/04/17	0.1	18.30	0	0.00	18.50	0.1	1,999	0.01%
2023/04/14	3	18.25	0	0.00	18.35	3	2,024	0.15%
2023/04/12	5	18.23	0	0.00	18.25	5	2,103	0.24%
2023/04/11	10	17.93	0	0.00	17.90	10	2,240	0.45%
2023/04/10	1	17.80	0	0.00	17.85	1	3,106	0.03%
2023/03/28	1	17.40	0	0.00	17.45	1	3,136	0.03%
2023/03/20	1.3	17.20	0	0.00	17.20	1.3	3,080	0.04%
2023/03/17	1	17.20	0	0.00	17.30	1	3,076	0.03%
2023/03/15	4	17.65	0	0.00	17.60	4	3,011	0.13%
2023/03/09	0	0.00	0.2	18.25	18.20	-0.2	2,886	-0.01%
2023/03/02	0	0.00	2	18.40	18.40	-2	2,890	-0.07%
2023/03/01	5	18.55	0	0.00	18.45	5	2,936	0.17%
2023/02/02	0	0.00	1	18.50	18.50	-1	2,685	-0.04%
2023/01/30	0	0.00	5	17.90	17.90	-5	2,569	-0.19%
2023/01/17	5	17.95	8	17.85	17.90	-3	2,513	-0.12%
2023/01/13	0	0.00	1	17.50	17.50	-1	2,408	-0.04%
2023/01/12	3	17.15	0	0.00	17.25	3	2,356	0.13%
2023/01/09	2	17.10	0	0.00	17.15	2	2,223	0.09%
2023/01/06	3	17.00	0	0.00	17.05	3	2,110	0.14%
2023/01/04	0	0.00	0.7	17.00	17.00	-0.7	2,049	-0.03%
2022/12/30	0	0.00	3.1	17.00	17.00	-3.1	1,963	-0.16%
2022/12/29	1	16.95	1	16.90	16.90	0	1,897	0.00%
2022/12/28	0.4	17.15	4	17.06	17.05	-3.6	1,731	-0.21%
2022/12/21	0	0.00	1	18.35	18.15	-1	815	-0.12%
2022/12/19	0	0.00	1	18.70	18.85	-1	792	-0.13%
2022/12/14	2	18.83	1	18.85	19.00	1	780	0.13%
2022/12/01	0	0.00	15	19.30	19.35	-15	729	-2.05%
2022/11/29	0	0.00	2	19.05	19.10	-2	700	-0.29%
2022/11/28	0	0.00	1	18.85	19.00	-1	695	-0.14%
2022/11/24	5	19.14	1	19.10	19.35	4	668	0.60%
2022/11/23	0	0.00	3	17.90	18.85	-3	592	-0.51%
2022/11/18	2	17.70	0	0.00	17.60	2	520	0.38%
2022/11/17	1	17.40	0	0.00	17.55	1	515	0.19%
2022/11/15	1	18.35	0.1	18.45	18.40	0.9	464	0.20%
2022/11/09	0	18.25	0	0.00	18.05	0	469	0.01%
2022/11/08	0	18.25	0	0.00	18.10	0	469	0.00%
2022/11/02	0	18.25	0	0.00	17.85	0	523	0.00%
2022/10/13	1	18.90	0	0.00	18.85	1	820	0.12%
2022/09/28	0	0.00	1.1	20.00	19.90	-1.1	834	-0.13%
2022/09/15	0.1	21.05	0	0.00	21.00	0.1	863	0.01%
2022/08/30	0.1	21.30	0	0.00	21.20	0.1	1,033	0.00%
2022/08/29	0.1	21.35	0	0.00	21.30	0.1	1,035	0.00%
2022/08/26	0.3	21.49	0	0.00	21.45	0.3	1,036	0.03%
2022/08/25	0.2	21.49	0	0.00	21.35	0.2	1,037	0.02%
2022/08/24	0.1	21.40	0	0.00	21.30	0.1	1,039	0.00%
2022/08/23	0.1	21.40	0	0.00	21.30	0.1	1,038	0.00%
2022/08/22	0.1	21.65	0	0.00	21.55	0.1	1,035	0.01%
2022/08/19	0.2	21.60	0	0.00	21.40	0.2	1,029	0.02%
2022/08/02	0	0.00	0.3	21.20	21.15	-0.3	928	-0.03%
2022/08/01	0.1	21.45	0	0.00	21.35	0.1	960	0.01%
2022/07/29	0.1	21.00	0	0.00	20.95	0.1	953	0.01%
2022/07/28	0.1	21.10	0	0.00	21.05	0.1	949	0.01%
2022/07/27	0.1	21.15	0	0.00	21.20	0.1	948	0.01%
2022/07/21	0	20.90	4	20.80	20.80	-4	898	-0.44%
2022/07/20	1	22.44	0	0.00	22.15	1	800	0.13%
2022/06/30	1	25.90	0	0.00	25.75	1	794	0.13%
2022/06/24	0	0.00	0	26.70	26.50	0	872	0.00%
2022/06/22	1	26.20	0	0.00	26.20	1	891	0.11%
2022/06/20	1	26.20	0	26.30	26.10	1	925	0.10%
2022/06/17	2	26.70	0	0.00	26.70	2	927	0.22%
2022/05/30	1	28.75	0	0.00	29.00	1	1,108	0.09%
2022/05/27	0	0.00	8	28.40	28.40	-8	1,118	-0.72%
2022/05/26	8	28.60	0	0.00	28.35	8	1,135	0.70%
2022/05/23	2	28.65	0	0.00	28.60	2	1,146	0.17%
2022/05/20	1	29.10	0	0.00	29.05	1	1,146	0.09%
2022/05/19	3.5	28.73	0	0.00	29.10	3.5	1,152	0.30%
2022/05/10	0	0.00	0	28.35	28.30	0	1,130	0.00%
2022/05/06	0	0.00	0	29.40	29.45	0	1,086	0.00%
2022/05/03	1	29.55	0	0.00	29.55	1	1,081	0.09%
2022/04/15	0.5	30.25	0	0.00	30.20	0.5	1,092	0.05%
2022/04/12	1	30.55	0	0.00	30.30	1	1,086	0.09%
2022/03/07	0	0.00	3	29.80	29.15	-3	700	-0.43%
2022/03/04	1	29.60	1	29.70	29.55	0	637	0.00%
2022/02/18	1	29.20	0	0.00	29.20	1	600	0.17%
2022/02/17	0	0.00	1	29.05	28.95	-1	604	-0.17%
2022/01/25	0	28.40	0	0.00	28.20	0	686	0.01%
2022/01/20	1	29.10	0	0.00	29.10	1	669	0.15%
2022/01/19	2	29.25	0	0.00	29.05	2	672	0.30%
2022/01/13	0	29.75	0	0.00	29.85	0	674	0.00%
2022/01/05	0	0.00	2	29.58	29.40	-2	644	-0.31%
2022/01/04	0	29.60	0	0.00	29.80	0	652	0.00%
2022/01/03	2.1	30.11	0	29.95	30.00	2	641	0.32%
2021/12/30	1.2	29.54	0	0.00	29.65	1.2	608	0.19%
2021/12/24	0	0.00	3	28.38	28.25	-3	629	-0.48%
2021/12/21	1	28.15	0	0.00	28.20	1	645	0.15%
2021/12/20	0	0.00	2	28.25	28.25	-2	652	-0.31%
2021/12/16	1	28.20	0	0.00	28.25	1	670	0.15%
2021/12/15	1	28.20	0	0.00	28.25	1	681	0.15%
2021/12/02	0	0.00	1	28.20	28.50	-1	717	-0.14%
2021/11/17	0	0.00	2	29.15	29.25	-2	1,016	-0.20%
2021/11/04	0	0.00	6	28.45	28.35	-6	1,050	-0.57%
2021/10/26	1	27.65	1	27.95	27.85	0	1,159	0.00%
2021/10/15	0	0.00	3	27.75	27.70	-3	1,395	-0.22%
2021/10/13	1	27.15	0	0.00	27.00	1	1,490	0.07%
2021/10/12	1	27.15	1	27.35	27.40	0	1,596	0.00%
2021/10/08	0	0.00	4.1	27.67	27.70	-4.1	1,753	-0.23%
2021/10/07	0	0.00	14	27.42	27.35	-14	1,840	-0.76%
2021/10/06	1	26.80	0.1	26.90	26.75	0.9	1,961	0.05%
2021/10/04	12	26.83	2	27.03	26.60	10	2,366	0.42%
2021/10/01	2	27.15	4	26.95	27.00	-2	2,793	-0.07%
2021/09/30	10	27.25	12	27.54	27.45	-2	3,308	-0.06%
2021/09/29	2	27.40	0	0.00	27.40	2	3,417	0.06%
2021/09/27	1	27.95	0	0.00	27.90	1	3,804	0.03%
2021/09/24	0	0.00	10	27.90	27.75	-10	3,878	-0.26%
2021/09/22	10	26.80	0	0.00	26.95	10	3,997	0.25%
2021/09/06	0	0.00	0.3	27.35	27.05	-0.3	4,272	-0.01%
2021/08/31	2	28.00	0	0.00	28.10	2	4,257	0.05%
2021/08/30	2	28.35	0	0.00	28.35	2	4,246	0.05%
2021/08/27	0	28.35	1	28.50	28.50	-1	4,245	-0.02%
2021/08/26	1.1	28.71	0	0.00	28.55	1.1	4,236	0.03%
2021/08/25	4.3	28.65	3	28.90	29.10	1.3	4,226	0.03%
2021/08/24	8	29.46	16.2	29.96	29.50	-8.2	4,196	-0.20%
2021/08/23	0.3	27.57	0	0.00	27.95	0.3	4,028	0.01%
2021/08/18	1.1	27.00	2.1	26.73	26.85	-1	3,973	-0.03%
2021/08/13	0.1	27.03	0	0.00	27.00	0.1	3,939	0.00%
2021/08/12	0	0.00	0.1	27.46	27.30	-0.1	3,938	0.00%
2021/08/10	0.1	28.00	0	0.00	28.05	0.1	3,932	0.00%
2021/08/09	0	0.00	0.1	28.65	28.50	-0.1	3,943	0.00%
2021/08/06	0	0.00	1	28.50	28.45	-1	3,962	-0.03%
2021/08/05	0.1	28.30	5	28.20	28.20	-4.9	3,984	-0.12%
2021/08/04	0	0.00	0.3	28.95	28.85	-0.3	4,017	-0.01%
2021/08/03	1	28.90	4	28.90	28.90	-3	4,058	-0.07%
2021/08/02	0	0.00	4	28.84	29.00	-4	4,120	-0.10%
2021/07/30	1	30.30	0	0.00	30.05	1	4,208	0.02%
2021/07/28	1	30.40	0	0.00	29.95	1	4,223	0.02%
2021/07/27	0	0.00	1	30.20	30.05	-1	4,213	-0.02%
2021/07/26	1	30.65	12	30.51	30.35	-11	4,168	-0.26%
2021/07/23	4	30.29	1	30.55	30.60	3	4,158	0.07%
2021/07/22	4	30.13	10	30.05	30.30	-6	4,111	-0.15%
2021/07/21	8	30.56	6	29.80	30.35	2	4,088	0.05%
2021/07/20	0	0.00	2	31.00	30.90	-2	4,021	-0.05%
2021/07/19	41.1	31.83	13	32.19	31.65	28.1	3,984	0.70%
2021/07/16	22	31.78	4	32.06	31.60	18	3,924	0.46%
2021/07/15	2	31.43	31	32.30	33.05	-29	3,819	-0.76%
2021/07/14	5.1	30.57	2	30.50	30.55	3.1	3,655	0.09%
2021/07/13	33	32.05	1	31.30	31.20	32	3,578	0.89%
2021/07/12	3	32.95	0	0.00	32.90	3	3,445	0.09%
2021/07/09	9.1	35.12	1	35.70	34.40	8.1	3,262	0.25%
2021/07/08	21.6	38.72	4	38.54	37.90	17.6	3,018	0.58%
2021/07/07	11.3	40.33	4	40.04	40.60	7.2	2,578	0.28%
2021/07/06	1	36.55	1	36.95	36.95	0	2,057	0.00%
2021/07/05	18	32.04	79	33.34	33.60	-61	1,946	-3.14%
2021/07/02	10	29.95	20	30.40	30.55	-10	1,620	-0.62%
2021/07/01	2	30.00	0	0.00	29.70	2	1,549	0.13%
2021/06/30	0	0.00	6	29.10	29.25	-6	1,473	-0.41%
2021/06/29	17	28.83	0	0.00	28.90	17	1,433	1.19%
2021/06/28	51	29.78	12	29.57	29.80	39	1,336	2.92%
2021/06/24	0	0.00	1	27.80	27.70	-1	1,198	-0.08%
2021/06/23	8	28.70	13	27.51	27.55	-5	1,176	-0.43%
2021/06/22	12	27.80	7	27.84	27.25	5	1,119	0.45%
2021/06/21	1	26.70	0	0.00	26.55	1	1,061	0.09%
2021/06/18	2	27.10	0	0.00	26.80	2	1,050	0.19%
2021/06/17	2	27.05	0	0.00	27.05	2	1,044	0.19%
2021/06/11	1	25.50	0	0.00	25.50	1	1,035	0.10%
2021/05/11	1	27.50	0	0.00	27.00	1	898	0.11%
2021/05/10	5	27.57	2	27.78	28.50	3	836	0.36%
2021/05/07	0	0.00	1	27.14	27.80	-1	758	-0.14%
2021/04/13	0	0.00	1	23.95	24.00	-1	511	-0.20%
2021/04/12	0	0.00	1	23.90	23.90	-1	503	-0.20%
2021/04/08	0	0.00	0.5	24.00	23.70	-0.5	500	-0.10%
2021/04/06	2	23.65	0	0.00	23.70	2	500	0.40%
2021/03/30	0	0.00	0.7	23.91	23.80	-0.7	491	-0.14%
2021/03/29	0	0.00	4	24.00	24.05	-4	485	-0.82%
2021/03/19	4	23.83	20	23.94	23.75	-16	481	-3.32%
2021/02/18	0	0.00	2	22.25	22.20	-2	351	-0.57%
2021/01/29	5	21.40	0	0.00	21.20	5	383	1.30%
2021/01/27	2	21.85	0	0.00	21.70	2	386	0.52%
2021/01/15	0	0.00	14	22.50	22.50	-14	362	-3.86%
2021/01/12	0	0.00	10	22.55	22.40	-10	352	-2.84%
2020/12/31	0	0.00	6	22.70	22.70	-6	330	-1.81%
2020/12/30	0	0.00	2	22.65	22.70	-2	328	-0.61%
2020/12/29	0	0.00	6	22.50	22.55	-6	323	-1.86%
2020/12/28	0	0.00	5	22.54	22.40	-5	320	-1.56%
2020/12/16	0	0.00	1	22.25	22.35	-1	318	-0.31%
2020/12/03	2	22.25	0	0.00	22.20	2	333	0.60%
2020/12/02	2	22.35	0	0.00	22.35	2	337	0.59%
2020/11/26	0	0.00	5.1	22.47	22.45	-5.1	336	-1.52%
2020/11/19	4	22.20	0	0.00	22.20	4	337	1.18%
2020/11/18	0	0.00	0.1	22.40	22.25	-0.1	335	-0.03%
2020/11/17	0	0.00	3	22.35	22.30	-3	335	-0.89%
2020/11/13	3	21.95	0	0.00	21.90	3	349	0.86%
2020/11/11	0	0.00	1	22.40	22.35	-1	358	-0.28%
2020/11/09	0.1	21.65	0	0.00	21.65	0.1	356	0.03%
2020/10/28	4	20.50	0	0.00	20.40	4	349	1.15%
2020/10/07	0	0.00	0.4	20.65	20.60	-0.4	376	-0.11%
2020/09/24	1	19.95	0	0.00	19.95	1	394	0.25%
2020/08/13	30	19.25	0	0.00	19.35	30	336	8.91%
2020/07/10	0	0.00	8	18.90	18.75	-8	325	-2.46%
2020/07/09	0	0.00	2.1	18.90	18.90	-2.1	328	-0.65%
2020/07/08	0	0.00	10	18.90	18.90	-10	332	-3.01%
2020/06/18	1	18.85	0	0.00	18.85	1	339	0.29%
2020/06/11	0	0.00	4	19.70	19.50	-4	307	-1.30%
2020/06/10	0	0.00	4	19.75	19.75	-4	315	-1.27%
2020/06/05	0	0.00	5	19.35	19.40	-5	328	-1.52%
2020/06/03	0	0.00	2	19.40	19.45	-2	341	-0.59%
2020/05/07	0	0.00	1	18.65	18.85	-1	351	-0.28%
2020/05/06	1	17.85	0	0.00	17.85	1	343	0.29%
2020/04/24	1	17.35	0	0.00	17.40	1	358	0.28%
2020/04/23	0.5	17.40	0	0.00	17.35	0.5	358	0.14%
2020/04/14	1	17.75	0	0.00	17.75	1	344	0.29%
2020/04/07	0.6	17.50	0	0.00	17.20	0.6	348	0.18%
2020/03/27	3	16.85	0	0.00	16.95	3	337	0.89%
2020/03/23	1	15.75	0	0.00	15.65	1	333	0.30%
2020/03/20	2	16.30	0	0.00	16.30	2	333	0.60%
2020/03/16	2	17.55	0	0.00	17.05	2	321	0.62%
2020/03/13	1	17.65	1	17.90	17.85	0	310	0.00%
2020/03/02	0	0.00	2	20.00	20.00	-2	264	-0.76%
2020/02/19	1	20.35	0	0.00	20.35	1	260	0.38%
2020/02/13	1	20.05	0	0.00	20.05	1	273	0.37%
2020/02/11	2	20.00	0	0.00	19.95	2	264	0.76%
2020/02/10	2	19.70	0	0.00	19.60	2	253	0.79%
2020/02/07	1	19.65	0	0.00	19.60	1	256	0.39%
2020/02/03	0	0.00	30	19.38	19.45	-30	244	-12.29%
2020/01/03	0	0.00	1	20.05	20.05	-1	205	-0.49%
2019/11/14	0	0.00	2	19.03	19.05	-2	123	-1.61%
2019/10/29	10	18.25	0	0.00	18.30	10	115	8.67%
2019/10/28	20	18.30	0	0.00	18.25	20	116	17.23%
2019/10/24	0	0.00	5	18.35	18.40	-5	115	-4.33%
2019/09/26	2	18.05	0	0.00	18.05	2	149	1.34%
2019/08/21	0	0.00	1	17.90	17.85	-1	277	-0.36%
2019/08/14	2	17.80	0	0.00	17.85	2	282	0.71%
2019/08/01	4	17.93	0	0.00	17.90	4	289	1.38%
2019/05/13	1	17.80	0	0.00	17.80	1	212	0.47%
2019/03/08	0	18.45	0	0.00	17.80	0	128	0.00%
2019/01/11	1	17.10	0	0.00	17.20	1	134	0.74%
2018/12/07	1	16.85	0	0.00	16.95	1	166	0.60%
2018/11/22	1	16.95	0	0.00	16.95	1	232	0.43%
2018/11/08	2	16.80	0	0.00	16.90	2	279	0.72%
2018/10/12	0	0.00	1	17.00	17.20	-1	350	-0.29%
2018/10/11	0	0.00	26	17.15	17.25	-26	347	-7.48%
2018/10/09	10	17.85	0	0.00	17.85	10	344	2.90%
2018/10/08	5.4	17.95	0	0.00	17.95	5.4	348	1.56%
2018/10/04	1	17.95	0	0.00	17.95	1	354	0.28%
2018/10/03	1.4	18.06	0	0.00	18.10	1.4	354	0.40%
2018/09/27	0	0.00	0.2	18.20	18.20	-0.2	364	-0.04%
2018/09/11	1	17.50	0	0.00	17.50	1	415	0.24%
2018/09/10	1	17.50	0	0.00	17.65	1	429	0.23%
2018/09/05	1	18.05	0	0.00	18.05	1	436	0.23%
2018/09/03	1	17.75	0	0.00	17.75	1	454	0.22%
2018/08/29	2	18.03	3	18.15	18.00	-1	448	-0.22%
2018/08/27	1	18.15	0	0.00	18.15	1	456	0.22%
2018/08/24	1	18.35	0	0.00	18.35	1	471	0.21%
2018/08/22	1	18.65	0	0.00	18.70	1	463	0.22%
2018/08/15	2	18.80	0	0.00	18.60	2	486	0.41%
2018/08/13	2	19.03	0	0.00	18.90	2	507	0.39%
2018/08/10	1	19.15	0	0.00	19.15	1	516	0.19%
2018/08/07	12	19.13	0	0.00	19.00	12	676	1.77%
2018/07/30	1	19.10	1	19.05	19.05	0	693	0.00%
2018/07/27	1	19.15	4	19.10	19.10	-3	695	-0.43%
2018/07/26	3	19.22	0	0.00	19.15	3	695	0.43%
2018/07/25	6	19.23	2	19.25	19.25	4	697	0.57%
2018/07/24	3	21.18	0	0.00	21.20	3	689	0.44%
2018/07/05	0	0.00	1	20.60	20.60	-1	699	-0.14%
2018/06/29	1	20.90	0	0.00	20.90	1	712	0.14%
2018/06/25	0.4	21.00	0	0.00	21.05	0.4	713	0.05%
2018/06/22	0.5	21.10	0	0.00	21.15	0.5	718	0.07%
2018/06/12	3	21.10	0	0.00	21.10	3	724	0.41%
2018/06/11	1	21.10	0	0.00	21.05	1	705	0.14%
2018/05/21	1	21.00	0	0.00	20.90	1	636	0.16%
2018/05/07	1	18.85	0	0.00	19.00	1	457	0.22%
2018/04/30	2	18.98	0	0.00	18.95	2	454	0.44%
2018/04/10	0	0.00	1	19.05	19.10	-1	443	-0.23%
2018/03/30	0	0.00	2	19.05	19.05	-2	429	-0.47%
2018/03/26	1	18.60	0	0.00	18.65	1	405	0.25%
2018/03/23	3	18.67	0	0.00	18.70	3	397	0.75%
2018/03/08	0	0.00	0.1	17.95	17.95	-0.1	380	-0.02%
2018/03/02	0	0.00	3	18.00	18.10	-3	397	-0.75%
2018/01/11	0	0.00	41	18.00	17.90	-41	568	-7.21%
2018/01/09	11	18.00	10	17.95	17.80	1	559	0.18%
2018/01/08	0	0.00	20	17.90	17.95	-20	551	-3.63%
2018/01/03	0	0.00	31	17.65	17.60	-31	540	-5.74%