台新金 (2887)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	17.45	5	17.45	17.45	-3	31,029	-0.01%
2025/01/20	3	17.30	1	17.30	17.30	2	30,794	0.01%
2025/01/17	5.1	17.40	0	0.00	17.30	5.1	30,917	0.02%
2025/01/16	5	17.55	30	17.50	17.45	-25	31,191	-0.08%
2025/01/15	9	17.36	0	0.00	17.40	9	31,420	0.03%
2025/01/14	2	17.30	3.9	17.31	17.35	-1.9	31,604	-0.01%
2025/01/13	12	17.33	6.3	17.34	17.25	5.7	31,855	0.02%
2025/01/10	32	17.50	0	0.00	17.40	32	31,744	0.10%
2025/01/09	9.5	17.67	1	17.75	17.50	8.5	31,884	0.03%
2025/01/08	2.7	17.75	5.7	17.76	17.65	-3	32,471	-0.01%
2025/01/07	0.4	17.70	0	0.00	17.65	0.4	32,679	0.00%
2025/01/06	20.9	17.70	13.8	17.74	17.75	7.1	32,736	0.02%
2025/01/03	2	17.50	0	0.00	17.55	2	32,619	0.01%
2025/01/02	1	17.40	0	0.00	17.55	1	33,077	0.00%
2024/12/31	3.6	17.49	0	0.00	17.40	3.6	33,124	0.01%
2024/12/30	1.1	17.60	0	0.00	17.65	1.1	33,640	0.00%
2024/12/27	0.6	17.60	0	0.00	17.60	0.6	34,091	0.00%
2024/12/26	1	17.65	21	17.66	17.70	-20	34,462	-0.06%
2024/12/25	0.5	17.65	0	0.00	17.75	0.5	34,315	0.00%
2024/12/24	6.9	17.69	5	17.74	17.80	1.9	34,255	0.01%
2024/12/23	1	17.60	10.3	17.58	17.50	-9.3	33,998	-0.03%
2024/12/20	19	17.13	0.4	17.20	17.10	18.6	33,452	0.06%
2024/12/19	6.1	17.23	44.9	17.35	17.30	-38.8	32,653	-0.12%
2024/12/18	0	0.00	10	17.55	17.60	-10	33,079	-0.03%
2024/12/17	0	0.00	12.2	17.41	17.50	-12.2	32,980	-0.04%
2024/12/16	0.5	17.55	1	17.50	17.40	-0.5	33,235	0.00%
2024/12/13	12	17.51	0	0.00	17.45	12	33,617	0.04%
2024/12/12	2.6	17.74	1	17.70	17.70	1.6	34,125	0.00%
2024/12/11	5	17.55	0	0.00	17.55	5	34,766	0.01%
2024/12/09	1	17.65	8	17.53	17.65	-7	35,042	-0.02%
2024/12/05	0	0.00	2	17.45	17.45	-2	35,083	-0.01%
2024/12/04	1	17.30	2	17.30	17.30	-1	35,252	0.00%
2024/12/03	0	17.50	7.4	17.48	17.50	-7.4	35,433	-0.02%
2024/11/28	6	17.38	1	17.30	17.30	5	35,580	0.01%
2024/11/27	4.6	17.49	0	0.00	17.45	4.6	35,919	0.01%
2024/11/26	6	17.58	2	17.65	17.55	4	36,247	0.01%
2024/11/25	11	17.37	0.1	17.45	18.00	10.9	36,551	0.03%
2024/11/22	5	17.35	4	17.38	17.35	1	36,775	0.00%
2024/11/21	1.1	17.21	0	0.00	17.25	1.1	38,004	0.00%
2024/11/20	3.4	17.33	15	17.31	17.35	-11.6	37,793	-0.03%
2024/11/19	0	0.00	5	17.45	17.45	-5	37,524	-0.01%
2024/11/18	13	16.94	2	17.00	16.90	11	36,906	0.03%
2024/11/15	0.1	17.00	0.4	17.00	16.90	-0.4	36,605	0.00%
2024/11/14	9.8	16.86	0	0.00	16.85	9.8	36,611	0.03%
2024/11/13	5	16.92	6	16.95	17.05	-1	36,603	0.00%
2024/11/12	31	17.00	0	0.00	17.00	31	36,471	0.08%
2024/11/11	0.1	17.10	0	0.00	17.15	0.1	36,229	0.00%
2024/11/08	0.2	17.20	0	0.00	17.15	0.2	36,643	0.00%
2024/11/07	2	17.15	0	0.00	17.20	2	36,810	0.01%
2024/11/06	15.1	17.13	0	0.00	17.05	15.1	37,256	0.04%
2024/11/05	3.1	17.10	0	0.00	17.15	3.1	38,421	0.01%
2024/11/04	3	17.10	0	0.00	17.10	3	39,298	0.01%
2024/11/01	15	16.97	7	16.95	17.00	8	39,739	0.02%
2024/10/30	12.3	17.09	0	0.00	17.10	12.3	39,696	0.03%
2024/10/29	6.2	17.13	0	0.00	17.20	6.2	39,827	0.02%
2024/10/28	1.1	17.25	0	0.00	17.25	1.1	40,039	0.00%
2024/10/25	3	17.20	0	0.00	17.20	3	40,432	0.01%
2024/10/24	5.1	17.20	0	0.00	17.20	5.1	40,749	0.01%
2024/10/23	4.5	17.35	0	0.00	17.20	4.5	40,628	0.01%
2024/10/22	2	17.35	1	17.40	17.45	1	40,770	0.00%
2024/10/21	0.5	17.44	0	0.00	17.50	0.5	40,886	0.00%
2024/10/18	6	17.60	0	0.00	17.55	6	40,979	0.01%
2024/10/17	52	17.45	0	0.00	17.45	52	40,979	0.13%
2024/10/16	3.5	17.25	0	0.00	17.35	3.5	41,064	0.01%
2024/10/15	17.5	17.21	16	17.29	17.55	1.5	40,907	0.00%
2024/10/14	15.4	17.41	1.1	17.45	17.45	14.3	40,333	0.04%
2024/10/11	10	17.90	0.2	17.95	17.75	9.8	40,032	0.02%
2024/10/09	6	18.01	0	0.00	18.10	6	39,619	0.02%
2024/10/08	4.5	17.96	0	0.00	18.20	4.5	39,338	0.01%
2024/10/07	5.4	18.13	2	18.10	18.20	3.4	38,665	0.01%
2024/10/04	1.5	18.22	0	0.00	18.20	1.5	38,129	0.00%
2024/10/01	2	18.33	0	0.00	18.40	2	37,731	0.01%
2024/09/30	13	18.40	42	18.40	18.40	-29	37,817	-0.08%
2024/09/27	13	18.39	0	0.00	18.40	13	37,502	0.03%
2024/09/26	0.5	18.30	8.2	18.30	18.40	-7.7	37,099	-0.02%
2024/09/25	2.7	18.26	57	18.34	18.40	-54.3	36,729	-0.15%
2024/09/24	2	18.15	28	18.25	18.40	-26	36,267	-0.07%
2024/09/23	4.1	18.21	4	18.28	18.30	0.1	35,931	0.00%
2024/09/20	12.1	18.20	14	18.21	18.25	-1.9	35,603	-0.01%
2024/09/19	0.1	18.53	3	18.48	18.55	-2.9	34,261	-0.01%
2024/09/18	17.7	18.21	0	0.00	18.20	17.7	33,916	0.05%
2024/09/16	5	18.80	1.1	18.85	18.85	3.9	33,031	0.01%
2024/09/13	0	0.00	6.2	18.40	18.75	-6.2	32,831	-0.02%
2024/09/12	3	17.95	3	18.18	18.30	0	32,368	0.00%
2024/09/11	0	0.00	2	18.70	18.50	-2	31,480	-0.01%
2024/09/10	0.4	18.70	2	18.60	18.80	-1.6	30,926	-0.01%
2024/09/09	1.4	18.31	0.8	18.39	18.70	0.6	30,531	0.00%
2024/09/06	0.3	18.30	4	18.31	18.45	-3.7	30,094	-0.01%
2024/09/05	1	18.40	2	18.30	18.20	-1	30,048	0.00%
2024/09/04	1	18.05	5	17.89	18.15	-4	29,773	-0.01%
2024/09/03	8.4	18.37	3	18.40	18.45	5.4	29,493	0.02%
2024/09/02	1	18.65	2.4	18.62	18.65	-1.4	29,039	0.00%
2024/08/30	2.4	18.60	7	18.57	18.50	-4.6	28,936	-0.02%
2024/08/29	12.3	18.68	0	0.00	18.40	12.3	28,556	0.04%
2024/08/28	11.1	18.94	106	18.90	18.90	-94.9	28,922	-0.33%	大賣/
2024/08/27	25	19.49	19.7	19.46	19.20	5.3	28,646	0.02%
2024/08/26	50	19.79	12.3	19.95	20.00	37.7	28,196	0.13%
2024/08/23	20	19.17	30.4	19.32	19.40	-10.4	26,705	-0.04%
2024/08/20	0	0.00	1	18.70	18.75	-1	25,345	0.00%
2024/08/19	2.2	18.61	0	0.00	18.60	2.2	25,355	0.01%
2024/08/16	0	0.00	22	18.75	18.80	-22	25,423	-0.09%
2024/08/15	9	18.46	0	0.00	18.35	9	25,397	0.04%
2024/08/14	0	0.00	9.4	18.74	18.80	-9.4	25,459	-0.04%
2024/08/13	0.6	18.20	8	18.25	18.30	-7.4	25,182	-0.03%
2024/08/12	1	18.15	1.7	18.14	18.20	-0.7	25,343	0.00%
2024/08/09	5	17.93	17	17.96	17.90	-12	25,444	-0.05%
2024/08/08	4	17.64	0	0.00	17.70	4	24,965	0.02%
2024/08/07	6	17.43	9	17.52	17.50	-3	24,861	-0.01%
2024/08/06	38.3	17.38	11	17.27	17.55	27.3	24,460	0.11%
2024/08/05	39.8	18.94	13.1	19.16	18.80	26.7	23,277	0.11%
2024/08/02	3	19.88	3	20.00	20.10	0	22,286	0.00%
2024/08/01	8.1	20.12	1	20.25	20.15	7.1	21,886	0.03%
2024/07/31	0	0.00	3	20.32	20.30	-3	22,026	-0.01%
2024/07/30	6	20.23	1	20.30	20.20	5	22,229	0.02%
2024/07/29	0	0.00	12	20.23	20.40	-12	21,964	-0.05%
2024/07/26	2	19.93	1	20.05	20.05	1	21,817	0.00%
2024/07/23	0	0.00	7.2	19.93	20.00	-7.2	21,867	-0.03%
2024/07/22	0	0.00	9	19.45	19.60	-9	21,694	-0.04%
2024/07/19	0	0.00	11.4	19.63	19.75	-11.4	21,228	-0.05%
2024/07/17	1.5	19.97	495	19.91	19.90	-493.5	20,427	-2.42%	大賣/鉅額交易
2024/07/15	0	0.00	2	19.98	20.00	-2	20,277	-0.01%
2024/07/12	1.2	19.96	0.1	19.95	20.05	1.1	20,139	0.01%
2024/07/11	4	20.05	1	19.90	19.95	3	19,904	0.02%
2024/07/10	6	19.75	10	19.70	19.75	-4	19,949	-0.02%
2024/07/09	1	19.60	6	19.60	19.60	-5	19,846	-0.03%
2024/07/08	2	19.40	2	19.43	19.50	0	19,801	0.00%
2024/07/05	0	0.00	9	19.25	19.25	-9	19,579	-0.05%
2024/07/04	32	19.21	8	19.25	19.30	24	19,682	0.12%
2024/07/03	25	19.02	20	18.99	19.20	5	19,525	0.03%
2024/07/01	0	0.00	3	18.85	18.85	-3	19,094	-0.02%
2024/06/28	3	18.85	0	0.00	18.85	3	19,050	0.02%
2024/06/27	1	18.70	7	18.66	18.75	-6	18,919	-0.03%
2024/06/26	10	18.90	3	18.90	18.80	7	18,980	0.04%
2024/06/24	0	0.00	40.3	18.70	18.75	-40.3	18,753	-0.21%
2024/06/21	0	0.00	0.5	18.70	18.70	-0.5	18,749	0.00%
2024/06/20	3.9	18.64	0	0.00	18.60	3.9	18,392	0.02%
2024/06/19	6	18.79	4.1	18.71	18.65	1.9	18,273	0.01%
2024/06/18	4	18.60	0	0.00	18.65	4	18,175	0.02%
2024/06/17	2	18.70	0	0.00	18.70	2	18,037	0.01%
2024/06/14	1	18.75	1	18.70	18.75	0	18,158	0.00%
2024/06/12	3	18.60	6	18.60	18.55	-3	18,697	-0.02%
2024/06/11	9.3	18.63	4	18.74	18.65	5.3	19,080	0.03%
2024/06/07	1	18.75	100	18.80	18.80	-99	19,049	-0.52%
2024/06/06	0	0.00	53	18.56	18.60	-53	18,974	-0.28%
2024/06/05	3	18.37	0	0.00	18.40	3	18,826	0.02%
2024/06/04	4	18.36	0	0.00	18.40	4	18,999	0.02%
2024/06/03	6	18.50	0	0.00	18.50	6	18,959	0.03%
2024/05/31	0	0.00	2	18.45	18.40	-2	19,205	-0.01%
2024/05/30	9	18.27	20	18.25	18.25	-11	18,493	-0.06%
2024/05/29	22	18.50	1.4	18.38	18.30	20.6	18,366	0.11%
2024/05/28	3	18.60	0	0.00	18.60	3	18,106	0.02%
2024/05/27	13	18.57	36	18.65	18.50	-23	18,210	-0.13%
2024/05/24	5	18.62	0	0.00	18.60	5	18,198	0.03%
2024/05/23	2.1	18.73	0	0.00	18.70	2.1	18,108	0.01%
2024/05/22	5	18.80	4.1	18.85	18.90	0.9	18,049	0.01%
2024/05/21	2	18.78	1.2	18.80	18.85	0.8	17,948	0.00%
2024/05/20	4	18.93	10	18.95	19.00	-6	17,795	-0.03%
2024/05/17	1	18.80	2.2	18.89	18.90	-1.2	17,642	-0.01%
2024/05/16	21.9	18.73	4	18.79	18.80	17.9	17,596	0.10%
2024/05/15	1	18.65	0	0.00	18.70	1	17,380	0.01%
2024/05/14	7	18.69	0	0.00	18.70	7	17,401	0.04%
2024/05/13	19.1	18.73	13	18.70	18.80	6.1	17,431	0.04%
2024/05/10	0.3	18.75	5.1	18.69	18.80	-4.8	17,250	-0.03%
2024/05/09	8	18.63	0	0.00	18.50	8	17,114	0.05%
2024/05/08	3	18.62	7	18.61	18.70	-4	17,073	-0.02%
2024/05/07	7.1	18.67	1	18.65	18.70	6.1	17,091	0.04%
2024/05/06	99	18.43	10	18.71	18.80	89	16,864	0.53%
2024/05/03	4	18.25	3	18.35	18.35	1	16,341	0.01%
2024/05/02	0.3	18.10	0	0.00	18.05	0.3	15,614	0.00%
2024/04/30	0	0.00	1	18.10	17.95	-1	15,503	-0.01%
2024/04/29	12.1	17.89	90.3	17.82	17.85	-78.2	15,211	-0.51%
2024/04/26	8.1	17.68	0	0.00	17.60	8.1	14,926	0.05%
2024/04/25	32	17.58	0	0.00	17.45	32	15,025	0.21%
2024/04/24	2	17.68	0	0.00	17.65	2	15,211	0.01%
2024/04/23	0	0.00	11	17.70	17.70	-11	15,631	-0.07%
2024/04/22	1	17.60	17.3	17.55	17.65	-16.3	15,962	-0.10%
2024/04/19	37.3	17.35	5.4	17.36	17.35	31.9	15,924	0.20%
2024/04/18	0.3	17.65	0	0.00	17.60	0.3	15,600	0.00%
2024/04/17	7.2	17.53	0	0.00	17.55	7.2	15,465	0.05%
2024/04/16	9	17.54	1	17.80	17.40	8	15,357	0.05%
2024/04/15	3	17.85	0	0.00	17.85	3	14,865	0.02%
2024/04/12	36.7	17.95	0	0.00	17.90	36.7	14,797	0.25%
2024/04/11	25	18.00	0	0.00	18.00	25	14,551	0.17%
2024/04/10	45	18.07	10.8	18.11	18.10	34.2	14,512	0.24%
2024/04/09	1.8	18.10	0	0.00	18.10	1.8	14,490	0.01%
2024/04/08	0.4	18.00	10.7	17.96	18.05	-10.3	14,371	-0.07%
2024/04/03	13	17.95	0	0.00	17.90	13	14,267	0.09%
2024/04/02	7	18.05	0	0.00	18.05	7	14,268	0.05%
2024/04/01	0	0.00	2	18.05	18.05	-2	14,313	-0.01%
2024/03/29	0	0.00	7	18.10	18.00	-7	14,282	-0.05%
2024/03/26	0.3	18.00	0	0.00	18.05	0.3	14,045	0.00%
2024/03/25	2	18.00	1	17.95	17.95	1	14,023	0.01%
2024/03/22	10	18.00	0	0.00	18.05	10	14,188	0.07%
2024/03/21	0	0.00	6	18.02	18.05	-6	14,184	-0.04%
2024/03/20	3	17.85	21.1	17.90	17.85	-18.1	14,344	-0.13%
2024/03/19	15.2	17.91	0	0.00	17.90	15.2	14,461	0.11%
2024/03/18	1.3	18.07	0	0.00	18.10	1.3	14,282	0.01%
2024/03/15	10	18.05	12.6	17.98	18.15	-2.6	14,187	-0.02%
2024/03/14	59.3	18.12	0	0.00	18.20	59.3	13,639	0.43%
2024/03/13	7.4	17.92	61	17.85	17.95	-53.6	13,230	-0.40%
2024/03/11	0	0.00	55	17.90	17.80	-55	12,987	-0.42%
2024/03/08	2	17.73	1.5	17.78	17.85	0.5	12,960	0.00%
2024/03/07	7.4	17.63	77	17.70	17.70	-69.6	12,762	-0.55%
2024/03/06	0	0.00	6.9	17.70	17.70	-6.9	12,726	-0.05%
2024/03/05	20	17.35	0	0.00	17.30	20	12,922	0.15%
2024/03/04	0	0.00	1	17.35	17.35	-1	12,936	-0.01%
2024/03/01	0.3	17.40	40.1	17.35	17.35	-39.8	13,014	-0.31%
2024/02/29	0	0.00	2	17.40	17.40	-2	12,970	-0.02%
2024/02/27	3.3	17.22	0.7	17.25	17.25	2.6	12,722	0.02%
2024/02/26	21	17.30	279	17.30	17.25	-258	12,521	-2.06%	大賣/鉅額交易
2024/02/23	1	17.35	12.1	17.30	17.30	-11.1	12,491	-0.09%
2024/02/22	1	17.40	2.1	17.40	17.40	-1.1	12,768	-0.01%
2024/02/21	20	17.40	60	17.38	17.45	-40	12,805	-0.31%
2024/02/20	0.3	17.40	5	17.35	17.35	-4.7	12,877	-0.04%
2024/02/19	0	0.00	50	17.25	17.35	-50	12,892	-0.39%
2024/02/16	5.2	17.15	1	17.15	17.15	4.2	13,054	0.03%
2024/02/05	3	17.13	0	0.00	17.10	3	12,700	0.02%
2024/02/02	5	17.20	0	0.00	17.20	5	12,592	0.04%
2024/02/01	1.4	17.19	0	0.00	17.25	1.4	12,547	0.01%
2024/01/31	0.2	17.20	0	0.00	17.15	0.2	12,472	0.00%