• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    1,091張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商 (2905)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000.116.4516.05-0.1957-0.01%
2025/01/1400.00415.7615.75-4942-0.42%
2025/01/0600.00215.5315.65-21,061-0.19%
2025/01/02115.1000.0015.1011,1140.09%
2024/12/2300.00115.5015.55-11,278-0.08%
2024/12/19215.2800.0015.1521,3160.15%
2024/12/18115.5500.0015.6511,4160.07%
2024/12/13215.8800.0015.8521,5140.13%
2024/12/1100.00316.3716.15-31,543-0.19%
2024/12/09115.9500.0015.9511,6880.06%
2024/12/02116.1000.0016.1011,8930.05%
2024/11/29216.0000.0016.0521,9070.10%
2024/11/2500.00116.9016.90-12,036-0.05%
2024/11/2000.00516.7216.35-52,124-0.24%
2024/11/18216.2500.0016.2522,1650.09%
2024/11/1500.00116.7516.70-12,240-0.04%
2024/11/131016.8500.0016.75102,3740.42%
2024/11/11116.8100.0016.8512,4050.04%
2024/11/080.116.9000.0016.900.12,4450.00%
2024/10/30016.8000.0016.9002,7150.00%
2024/10/29017.00116.9516.95-12,759-0.04%
2024/10/2200.000.416.9017.00-0.42,951-0.01%
2024/10/11117.2000.0017.2513,1640.03%
2024/10/01118.0500.0018.1013,1560.03%
2024/09/06219.93219.7019.7002,7320.00%
2024/08/30120.65120.4020.4002,7340.00%
2024/08/29520.4500.0020.7552,7230.18%
2024/08/2200.00120.0520.05-12,835-0.04%
2024/08/1900.00120.7020.90-12,794-0.04%
2024/08/16121.1500.0020.3512,7240.04%
2024/08/0700.000.118.7518.85-0.12,8180.00%
2024/08/0500.00219.0018.35-22,782-0.07%
2024/08/0200.00219.9019.95-22,649-0.08%
2024/07/3100.00119.7019.80-12,658-0.04%
2024/07/3000.00419.0519.30-42,607-0.15%
2024/07/1900.00018.3518.3502,6440.00%
2024/07/1700.00218.9018.50-22,604-0.08%
2024/07/1600.00119.0018.55-12,582-0.04%
2024/07/1200.00117.9018.20-12,495-0.04%
2024/07/11117.1000.0017.3012,4200.04%
2024/07/1000.00217.5517.70-22,406-0.08%
2024/07/0500.00217.0517.10-22,479-0.08%
2024/07/040.617.0000.0017.100.62,4910.03%
2024/07/0300.005.616.7117.00-5.62,491-0.22%
2024/06/2800.00116.8016.60-12,474-0.04%
2024/06/2600.00116.8016.75-12,461-0.04%
2024/06/2500.00116.5016.50-12,437-0.04%
2024/06/24016.5500.0016.4502,4340.00%
2024/06/1900.00116.6516.50-12,397-0.04%
2024/06/1800.000.116.5016.50-0.12,383-0.01%
2024/06/1700.00116.2516.30-12,385-0.04%
2024/06/14116.5000.0016.3512,3790.04%
2024/06/13216.60116.5016.5012,3700.04%
2024/06/124.116.37116.8016.803.12,3440.13%
2024/06/11217.6800.0017.7022,2640.09%
2024/06/07117.7500.0018.0012,2410.04%
2024/06/04118.5500.0018.4512,1580.05%
2024/05/3100.001.217.4818.40-1.22,069-0.06%
2024/05/2800.00117.0517.35-11,901-0.05%
2024/05/21016.6000.0016.8501,7010.00%
2024/05/20116.900.316.8016.950.71,6390.04%
2024/05/1700.000.116.3516.60-0.11,578-0.01%
2024/05/16216.4300.0016.3521,5410.13%
2024/05/15116.3000.0016.0011,3970.07%
2024/05/14115.65115.7015.9501,3350.00%
2024/05/13215.48115.6015.6511,2990.08%
2024/05/1000.000.115.0015.05-0.11,245-0.01%
2024/05/0600.00614.8014.65-61,132-0.53%
2024/05/0300.000.114.7014.65-0.11,081-0.01%
2024/05/0200.00114.7014.60-11,056-0.09%
2024/04/300.214.4500.0014.150.21,0040.02%
2024/04/23113.6000.0013.7518460.12%
2024/04/18213.55113.6513.5518440.12%
2024/04/17013.65113.6513.65-1841-0.12%
2024/04/121213.97813.6313.6547790.51%
2024/04/11013.0500.0013.0506770.01%
2024/04/1000.00113.0513.10-1673-0.15%
2024/03/2600.001012.4012.35-10626-1.60%
2024/03/15112.5500.0012.5516430.16%
2024/03/0400.00312.6212.50-3683-0.44%
2024/02/230.112.7000.0012.600.16920.01%
2024/02/2100.00112.6512.65-1727-0.14%
2024/02/20112.7500.0012.7518380.12%
2024/02/16112.6500.0012.6519330.11%
2024/02/020.212.5000.0012.500.29500.02%
三商 相關文章
三商 相關影音