高林 (2906)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.30
漲跌
▼0.10
漲幅
-0.52%
成交量
128張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	19.55	0	0.00	19.40	0.2	1,219	0.02%
2024/03/25	3	19.75	0	0.00	19.75	3	1,203	0.25%
2024/03/14	0	0.00	0.4	19.65	19.75	-0.4	1,187	-0.04%
2024/03/07	0	0.00	2	19.30	19.45	-2	1,197	-0.17%
2024/03/06	0	0.00	3	19.80	19.80	-3	1,177	-0.25%
2024/03/05	5	20.00	0	0.00	20.10	5	1,167	0.43%
2024/03/04	1	20.50	0.1	20.90	20.45	1	1,145	0.08%
2024/02/27	0	0.00	6	21.15	21.10	-6	1,109	-0.54%
2024/02/19	4	21.05	0	0.00	21.05	4	988	0.40%
2024/02/16	2	20.20	0	0.00	21.10	2	968	0.21%
2024/02/15	2	19.75	0	0.00	20.00	2	886	0.23%
2024/01/30	0	0.00	1	19.70	19.60	-1	812	-0.12%
2024/01/29	0	0.00	5	20.30	20.05	-5	789	-0.63%
2024/01/26	0	0.00	10	20.08	20.00	-10	739	-1.35%
2024/01/24	8	20.29	5.4	20.07	20.10	2.6	688	0.38%
2024/01/23	0	0.00	7	19.16	19.40	-7	625	-1.12%
2024/01/22	17	19.34	0	0.00	19.60	17	592	2.87%
2024/01/15	0	0.00	1	18.55	18.50	-1	450	-0.22%
2023/12/15	0	0.00	1	18.30	18.35	-1	475	-0.21%
2023/12/14	0	0.00	18	18.21	18.25	-18	471	-3.82%
2023/12/13	2	18.10	0	0.00	18.15	2	470	0.42%
2023/12/08	0	0.00	1	18.20	18.20	-1	484	-0.21%
2023/11/08	0	0.00	0	16.55	16.65	0	965	0.00%
2023/10/11	0	0.00	1	16.80	16.85	-1	1,216	-0.08%
2023/09/28	0	0.00	1	16.85	16.95	-1	1,325	-0.08%
2023/09/22	0.2	17.05	0	0.00	16.75	0.2	1,404	0.01%
2023/09/21	0.2	17.65	0	0.00	17.05	0.2	1,497	0.01%
2023/09/20	1	17.80	0	0.00	17.70	1	1,721	0.06%
2023/09/15	1	18.05	0	0.00	18.10	1	1,734	0.06%
2023/09/07	0	0.00	1	17.95	17.85	-1	1,666	-0.06%
2023/09/06	0	0.00	1	18.40	18.40	-1	1,644	-0.06%
2023/08/23	0	0.00	1	17.55	17.60	-1	1,414	-0.07%
2023/08/22	0.1	17.50	0	0.00	17.55	0.1	1,419	0.00%
2023/08/14	1	17.80	0	0.00	17.90	1	1,405	0.07%
2023/07/27	0.3	18.65	0	0.00	18.50	0.3	1,313	0.02%
2023/07/26	0.1	18.40	0	0.00	18.40	0.1	1,305	0.00%
2023/07/25	0.1	18.40	0	0.00	18.55	0.1	1,301	0.01%
2023/07/20	0.1	18.30	0	0.00	18.35	0.1	1,277	0.00%
2023/07/17	0	0.00	1	18.65	18.70	-1	1,233	-0.08%
2023/07/13	0.1	18.60	0	0.00	18.20	0.1	1,228	0.00%
2023/07/12	0	0.00	2	18.60	18.65	-2	1,227	-0.16%
2023/07/11	0.1	18.70	0	0.00	18.55	0.1	1,188	0.01%
2023/07/07	1	18.75	0	0.00	18.50	1	1,168	0.09%
2023/07/05	0.3	18.80	0	0.00	18.55	0.3	1,136	0.03%
2023/07/03	0	18.60	0	0.00	18.60	0	1,093	0.00%
2023/06/30	1	18.66	0	0.00	18.70	1	1,073	0.10%
2023/06/29	0.3	19.07	0	0.00	19.00	0.3	1,039	0.03%
2023/06/16	0.1	17.25	0	0.00	17.25	0.1	651	0.01%
2023/06/14	1.3	17.54	0	0.00	17.30	1.3	661	0.19%
2023/06/13	0	0.00	3	17.35	17.20	-3	668	-0.45%
2023/06/12	1	17.35	0	0.00	17.30	1	682	0.15%
2023/06/08	0.1	17.85	0	0.00	17.90	0.1	685	0.01%
2023/06/07	0.2	18.18	2	18.13	18.15	-1.8	694	-0.26%
2023/06/06	0.1	17.40	4	17.83	17.90	-3.9	672	-0.58%
2023/06/05	0	0.00	7	17.10	17.10	-7	636	-1.10%
2023/06/02	7	17.05	0	0.00	17.00	7	644	1.09%
2023/05/30	0.3	16.79	0	0.00	16.60	0.3	668	0.04%
2023/05/26	0.1	16.70	0	0.00	16.45	0.1	717	0.01%
2023/05/24	3	17.15	0	0.00	17.20	3	805	0.37%
2023/05/17	0	0.00	2	16.75	16.75	-2	1,040	-0.19%
2023/05/16	2	16.35	0	0.00	16.30	2	1,044	0.19%
2023/05/02	0	0.00	2	17.05	17.05	-2	1,191	-0.17%
2023/04/20	0	0.00	2	17.50	17.35	-2	1,192	-0.17%
2023/04/18	9	18.01	2	18.25	17.60	7	1,177	0.59%
2023/04/17	2	17.65	0	0.00	17.95	2	1,166	0.17%
2023/04/10	0	0.00	2	17.38	17.35	-2	1,246	-0.16%
2023/03/30	1	17.40	0	0.00	17.35	1	1,421	0.07%
2023/03/23	1	17.40	0	0.00	17.40	1	1,457	0.07%
2023/03/21	0	0.00	5	17.26	17.30	-5	1,480	-0.34%
2023/03/17	0	0.00	2	17.13	17.20	-2	1,490	-0.13%
2023/03/15	0.3	17.40	0	0.00	17.10	0.3	1,514	0.02%
2023/03/09	2	18.85	1	18.40	18.35	1	1,838	0.05%
2023/03/08	3	18.73	0	0.00	18.60	3	1,907	0.16%
2023/03/06	0	0.00	8	18.75	18.70	-8	1,921	-0.42%
2023/03/03	3	18.75	0	0.00	18.65	3	1,927	0.16%
2023/03/02	0.2	18.70	0	0.00	18.70	0.2	1,929	0.01%
2023/03/01	0	0.00	1	18.45	18.45	-1	1,925	-0.05%
2023/02/24	2.1	18.83	1	19.05	18.50	1.1	1,929	0.05%
2023/02/23	10.1	18.89	12	19.18	18.80	-1.9	1,900	-0.10%
2023/02/22	12	18.57	1	18.45	18.60	11	1,873	0.59%
2023/02/21	11	19.19	20	19.20	18.85	-9	1,907	-0.47%
2023/02/20	13.3	19.79	4	20.05	20.10	9.3	1,980	0.47%
2023/02/13	0.2	17.95	0	0.00	17.85	0.2	1,900	0.01%
2023/02/06	2	18.95	1	18.95	18.95	1	1,873	0.05%
2023/02/03	1	18.75	2	18.80	18.80	-1	1,867	-0.05%
2023/02/02	2	18.70	0	0.00	18.95	2	1,848	0.11%
2023/02/01	3	18.93	0	0.00	18.90	3	1,813	0.17%
2023/01/13	0	0.00	5	17.85	17.80	-5	1,846	-0.27%
2022/12/26	5	17.45	5	17.50	17.50	0	1,896	0.00%
2022/12/23	0	0.00	16.1	17.61	17.60	-16.1	1,921	-0.84%
2022/12/22	21.1	18.56	0.1	18.50	17.65	21	1,927	1.09%
2022/12/16	1.1	17.40	1	17.15	17.15	0.1	1,883	0.01%
2022/12/13	1.1	17.59	0	0.00	17.30	1.1	1,880	0.06%
2022/12/12	0	0.00	1	18.10	18.00	-1	1,864	-0.05%
2022/12/09	0.2	17.85	0	0.00	17.75	0.2	1,863	0.01%
2022/12/08	0	0.00	3	17.90	17.75	-3	1,865	-0.16%
2022/12/07	3.1	17.67	0	0.00	17.60	3.1	1,865	0.16%
2022/12/06	3	18.18	22	18.20	17.85	-19	1,851	-1.03%
2022/12/05	13.1	19.03	5	18.90	18.80	8.1	1,801	0.45%
2022/12/02	12	19.16	8	19.60	19.10	4	1,782	0.23%
2022/12/01	13	20.38	22	20.32	19.90	-9	1,724	-0.52%
2022/11/30	17	19.91	0	0.00	20.35	17	1,522	1.12%
2022/11/22	0	0.00	3	17.35	17.45	-3	1,557	-0.19%
2022/11/18	1	18.00	0	0.00	17.85	1	1,616	0.06%
2022/11/17	2	17.90	0	0.00	18.20	2	1,598	0.13%
2022/11/16	7	17.75	16	17.88	18.35	-9	1,545	-0.58%
2022/11/15	0	0.00	5	16.75	16.75	-5	1,384	-0.36%
2022/11/08	0	0.00	2	14.95	14.90	-2	1,337	-0.15%
2022/11/04	0	0.00	3	14.60	14.50	-3	1,354	-0.22%
2022/11/01	2	14.65	0	0.00	14.65	2	1,379	0.14%
2022/10/31	0	0.00	8	14.46	14.35	-8	1,393	-0.57%
2022/10/25	1	14.25	0	0.00	14.30	1	1,436	0.07%
2022/10/19	2	15.43	0	0.00	15.35	2	1,565	0.13%
2022/10/18	9.1	15.33	0	0.00	15.50	9.1	1,595	0.57%
2022/10/17	2	15.15	0	0.00	15.50	2	1,675	0.12%
2022/10/14	1	15.85	0	0.00	16.10	1	1,863	0.05%
2022/10/13	2	15.40	0	0.00	15.75	2	2,057	0.10%
2022/10/12	0.1	16.60	8	16.50	16.40	-8	2,097	-0.38%
2022/10/06	0	0.00	1	17.20	17.15	-1	2,208	-0.05%
2022/09/28	0	0.00	1	16.90	16.10	-1	2,388	-0.04%
2022/09/27	1	16.80	0	0.00	16.70	1	2,405	0.04%
2022/09/23	13	17.88	0	0.00	17.40	13	2,410	0.54%
2022/09/13	0.2	18.10	0	0.00	18.45	0.2	2,557	0.01%
2022/09/08	0	0.00	0.1	17.00	17.15	-0.1	2,625	0.00%
2022/09/05	0.1	17.65	0	0.00	17.45	0.1	2,770	0.00%
2022/09/02	2.4	17.64	0	0.00	17.70	2.4	3,047	0.08%
2022/08/31	5	18.40	0	0.00	18.30	5	3,071	0.16%
2022/08/29	0	0.00	23	18.68	18.55	-23	3,033	-0.76%
2022/08/22	3	19.55	0	0.00	19.50	3	2,982	0.10%
2022/08/18	0	0.00	5	18.95	18.90	-5	3,055	-0.16%
2022/08/17	1	19.25	1	19.20	19.00	0	3,076	0.00%
2022/08/12	0	0.00	2	18.95	18.90	-2	3,155	-0.06%
2022/08/11	6	19.30	9	19.15	19.10	-3	3,206	-0.09%
2022/08/10	0	0.00	4	19.20	19.15	-4	3,297	-0.12%
2022/08/05	36	19.54	0	0.00	19.55	36	3,404	1.06%
2022/08/04	1	18.70	1	19.00	19.05	0	3,432	0.00%
2022/08/03	2	18.85	16	19.09	19.15	-14	3,478	-0.40%
2022/08/02	14	19.22	0	0.00	19.10	14	3,575	0.39%
2022/07/27	1	19.75	8	19.49	19.50	-7	3,728	-0.19%
2022/07/26	1	18.70	0	0.00	18.65	1	3,660	0.03%
2022/07/25	0	0.00	1	19.35	19.15	-1	3,680	-0.03%
2022/07/22	8	20.08	15	20.39	19.70	-7	3,717	-0.19%
2022/07/21	18	20.65	8	20.59	20.80	10	3,718	0.27%
2022/07/20	3	20.73	8	20.59	20.75	-5	3,645	-0.14%
2022/07/19	3	19.63	0	0.00	19.30	3	3,560	0.08%
2022/07/18	5	19.44	6	18.88	18.80	-1	3,534	-0.03%
2022/07/15	1	17.75	0	0.00	17.75	1	3,520	0.03%
2022/07/14	1	17.95	1	18.10	18.30	0	3,675	0.00%
2022/07/12	0.1	17.95	14	18.05	17.80	-14	3,931	-0.35%
2022/07/11	1	18.95	3	19.72	19.10	-2	4,047	-0.05%
2022/07/08	1	19.85	1	19.65	19.70	0	4,410	0.00%
2022/07/07	4	19.10	0	0.00	19.25	4	4,509	0.09%
2022/07/05	1	18.75	1	18.45	18.90	0	4,559	0.00%
2022/07/01	0	0.00	10	17.83	17.85	-10	4,704	-0.21%
2022/06/30	1	18.95	6	18.75	18.75	-5	4,814	-0.10%
2022/06/29	5	18.95	0	0.00	19.25	5	4,838	0.10%
2022/06/28	3	18.93	4	19.04	19.00	-1	4,858	-0.02%
2022/06/27	1	18.90	0	0.00	18.85	1	4,902	0.02%
2022/06/24	1	18.30	1	18.40	18.30	0	5,024	0.00%
2022/06/23	2	18.15	2	18.30	18.05	0	5,288	0.00%
2022/06/22	1	18.40	1	18.55	17.70	0	5,412	0.00%
2022/06/21	1	17.90	1	18.00	18.25	0	5,567	0.00%
2022/06/20	4	17.73	4	17.48	17.30	0	5,813	0.00%
2022/06/17	0	0.00	12	18.11	18.20	-12	6,313	-0.19%
2022/06/16	1	17.90	1	18.05	17.40	0	6,967	0.00%
2022/06/15	7.1	17.86	1	18.30	17.65	6.1	7,319	0.08%
2022/06/14	7	18.09	1	18.10	18.10	6	8,061	0.07%
2022/06/13	12	19.95	4	19.81	18.80	8	9,134	0.09%
2022/06/10	2	19.25	18.2	19.62	20.05	-16.2	10,843	-0.15%
2022/06/09	9	19.20	1	19.15	19.35	8	11,620	0.07%
2022/06/08	10	18.93	3	19.15	18.95	7	12,371	0.06%
2022/06/07	2	18.80	2	18.88	18.90	0	12,706	0.00%
2022/06/06	2	18.73	6	18.78	18.80	-4	13,556	-0.03%
2022/06/02	1	18.50	6	18.56	18.55	-5	13,536	-0.04%
2022/05/31	4	18.49	8	18.76	18.60	-4	14,658	-0.03%
2022/05/30	11	18.70	2	18.80	18.60	9	14,976	0.06%
2022/05/27	2	18.38	3	18.40	18.45	-1	15,230	-0.01%
2022/05/26	27	18.36	46	18.34	18.00	-19	15,538	-0.12%
2022/05/25	2	18.15	6	18.41	18.35	-4	15,873	-0.03%
2022/05/24	18	18.34	1	18.55	18.20	17	16,272	0.10%
2022/05/23	8	18.33	24	18.50	18.45	-16	16,575	-0.10%
2022/05/20	27	18.05	0	0.00	17.90	27	16,727	0.16%
2022/05/19	16	17.77	11	17.96	18.05	5	17,218	0.03%
2022/05/18	28	18.09	28	18.55	18.40	0	17,522	0.00%
2022/05/17	21	17.82	23	18.02	18.05	-2	17,781	-0.01%
2022/05/16	2	17.23	2	17.40	17.35	0	17,976	0.00%
2022/05/13	2	16.85	2	17.03	16.90	0	17,945	0.00%
2022/05/12	2.1	16.65	1	17.05	16.50	1.1	17,896	0.01%
2022/05/11	4	16.48	9	16.74	17.15	-5	17,849	-0.03%
2022/05/10	14	17.19	14	17.16	17.10	0	17,814	0.00%
2022/05/09	7	17.01	12	17.09	16.55	-5	17,692	-0.03%
2022/05/06	7.1	17.28	7	17.47	17.55	0.1	17,635	0.00%
2022/05/05	5	18.03	5	17.85	18.10	0	17,568	0.00%
2022/05/03	6	17.03	0	0.00	17.20	6	17,418	0.03%
2022/04/29	4	17.51	4	17.70	17.20	0	17,391	0.00%
2022/04/28	7	17.25	4	17.36	17.10	3	17,324	0.02%
2022/04/27	1.1	17.34	3	17.23	17.00	-1.9	17,244	-0.01%
2022/04/26	12	18.78	12	18.02	17.50	0	17,150	0.00%
2022/04/25	9	18.00	4	17.98	17.80	5	17,006	0.03%
2022/04/21	8	18.53	1	19.10	18.60	7	16,812	0.04%
2022/04/20	10	18.88	6	18.99	18.75	4	16,727	0.02%
2022/04/19	18.2	18.72	15	18.42	18.50	3.2	16,548	0.02%
2022/04/18	2	19.75	6	19.75	19.75	-4	16,280	-0.02%
2022/04/15	14	22.44	6	22.53	21.90	8	16,233	0.05%
2022/04/14	84	23.96	65	23.80	23.25	19	16,063	0.12%
2022/04/13	0	0.00	1	23.00	23.35	-1	15,638	-0.01%
2022/04/12	1	21.40	0	0.00	21.25	1	15,476	0.01%
2022/04/08	4	22.16	3	22.15	22.30	1	15,361	0.01%
2022/04/06	4	23.48	7	23.49	23.10	-3	15,153	-0.02%
2022/04/01	0	0.00	1	25.15	24.60	-1	14,993	-0.01%
2022/03/31	1	25.05	2.3	25.36	25.25	-1.3	14,936	-0.01%
2022/03/30	2	25.25	2	25.40	25.15	0	14,885	0.00%
2022/03/29	8	25.08	7	25.06	24.90	1	14,806	0.01%
2022/03/28	16	25.28	12	25.01	24.85	4	14,656	0.03%
2022/03/25	1	27.40	1.2	26.68	26.45	-0.2	14,396	0.00%
2022/03/24	9	26.74	4	26.91	27.05	5	14,240	0.04%
2022/03/23	7.2	27.66	10.2	27.30	27.05	-3	14,054	-0.02%
2022/03/22	17	28.34	21	28.50	27.75	-4	13,783	-0.03%
2022/03/21	91	27.32	95	26.75	28.35	-4	13,244	-0.03%
2022/03/18	37	28.29	40	28.18	27.45	-3	12,530	-0.02%
2022/03/17	48	28.53	57	28.51	28.50	-9	12,137	-0.07%
2022/03/16	24	28.19	28	28.48	28.45	-4	11,350	-0.04%
2022/03/15	130	28.12	140.2	28.18	27.55	-10.2	10,185	-0.10%	大買/大賣/
2022/03/14	20	26.56	13	26.72	27.50	7	8,182	0.09%
2022/03/11	17	23.77	20	23.90	25.00	-3	7,340	-0.04%
2022/03/10	14.2	22.13	10	22.17	23.10	4.2	6,563	0.06%
2022/03/09	56	22.20	38	22.14	21.00	18	6,207	0.29%
2022/03/07	18	27.73	33	27.79	25.75	-15	5,322	-0.28%
2022/03/04	23	27.64	18	27.90	28.60	5	4,779	0.10%
2022/03/03	10	25.87	12.7	25.75	26.20	-2.7	4,186	-0.06%
2022/03/02	19	24.40	19	24.50	25.00	0	3,856	0.00%
2022/03/01	17	23.46	15	23.42	24.00	2	3,615	0.05%
2022/02/25	1	22.30	4	22.90	23.35	-3	3,273	-0.09%
2022/02/24	10	21.78	15	21.66	21.85	-5	2,858	-0.17%
2022/02/23	25	21.83	5	22.07	21.10	20	2,430	0.82%
2022/02/22	12	20.85	5	21.07	21.15	7	2,083	0.34%
2022/02/21	17	21.08	17	20.66	21.15	0	1,885	0.00%
2022/02/18	4	20.39	1	20.75	20.75	3	1,369	0.22%
2022/02/17	1	17.65	1.4	18.33	18.90	-0.4	1,006	-0.04%
2022/02/16	10	17.20	10	16.95	17.20	0	641	0.00%
2022/02/10	1	16.00	0	0.00	15.45	1	372	0.27%
2022/01/12	0	0.00	5	15.30	15.30	-5	309	-1.61%
2021/12/22	5	15.50	10	15.40	15.35	-5	308	-1.62%
2021/12/21	10	15.50	0	0.00	15.40	10	303	3.30%
2021/11/17	0	0.00	1	15.45	15.45	-1	181	-0.55%
2021/10/28	0	0.00	0.3	15.30	15.35	-0.3	200	-0.13%
2021/10/18	0	0.00	0	15.40	15.50	0	222	-0.02%
2021/07/26	5	15.20	0	0.00	15.15	5	786	0.64%
2021/05/03	0	0.00	2	16.45	16.35	-2	1,381	-0.14%
2021/04/08	0	0.00	1	16.15	16.05	-1	1,033	-0.10%
2021/04/07	0	0.00	1	15.95	15.95	-1	1,020	-0.10%
2021/03/29	2	16.70	0	0.00	16.35	2	1,082	0.18%
2021/03/16	0	0.00	1	16.90	16.90	-1	948	-0.11%
2021/01/21	0	0.00	1	15.55	15.60	-1	1,582	-0.06%
2021/01/12	0	0.00	2	15.70	15.65	-2	1,496	-0.13%
2021/01/06	0	0.00	5	15.60	15.60	-5	1,427	-0.35%
2020/12/28	0	0.00	1	15.60	15.65	-1	1,343	-0.07%
2020/12/25	1	15.40	0	0.00	15.40	1	1,303	0.08%
2020/12/11	0	0.00	0.4	14.55	14.60	-0.4	1,200	-0.03%
2020/11/19	0	0.00	1	14.90	14.90	-1	917	-0.11%
2020/11/18	1	14.65	0	0.00	14.60	1	871	0.11%
2020/11/16	15	15.95	10	15.56	14.65	5	808	0.62%
2020/11/13	0	0.00	1	15.15	15.20	-1	651	-0.15%
2020/09/25	0	0.00	1	13.40	13.65	-1	965	-0.10%
2020/09/14	1	14.35	0	0.00	14.15	1	1,336	0.07%
2020/07/30	9	13.90	9	13.61	13.55	0	2,369	0.00%
2020/07/27	0	0.00	10	13.23	12.90	-10	2,332	-0.43%
2020/07/24	10	13.60	0	0.00	13.40	10	2,322	0.43%
2020/06/22	0	0.00	2	13.00	13.50	-2	1,483	-0.13%
2020/06/17	1	12.55	6	12.45	12.55	-5	1,346	-0.37%
2020/06/16	1	12.20	0	0.00	12.40	1	1,320	0.08%
2020/06/15	0	0.00	26	12.24	12.10	-26	1,286	-2.02%
2020/06/12	5	11.90	2	12.15	12.10	3	1,274	0.24%
2020/06/11	2	12.15	26	12.45	12.20	-24	1,263	-1.90%
2020/06/10	1	12.20	6	12.28	12.15	-5	1,235	-0.40%
2020/06/09	1	12.25	2	12.28	12.30	-1	1,215	-0.08%
2020/06/08	1	12.25	1	12.35	12.30	0	1,205	0.00%
2020/06/04	1	11.90	4	11.85	11.90	-3	1,168	-0.26%
2020/06/03	0	0.00	1	12.00	11.90	-1	1,163	-0.09%
2020/06/02	0	0.00	4	11.95	11.85	-4	1,150	-0.35%
2020/06/01	10	12.13	0	0.00	12.05	10	1,138	0.88%
2020/05/29	50	12.15	0	0.00	12.00	50	1,121	4.46%
2020/05/28	1	12.60	1	12.65	12.20	0	1,100	0.00%
2020/05/27	1	12.25	0	0.00	12.15	1	1,058	0.09%
2020/05/26	2	12.30	2	12.10	12.05	0	1,025	0.00%
2020/05/25	5	12.91	4	12.78	12.65	1	936	0.11%
2020/05/22	10	13.60	12	13.82	13.80	-2	795	-0.25%
2020/05/21	1	12.65	0	0.00	12.90	1	542	0.18%
2020/05/20	25	11.69	15	11.55	11.75	10	321	3.11%
2020/03/20	1	9.80	0	0.00	9.85	1	147	0.68%
2020/03/09	0	0.00	50	11.11	11.05	-50	146	-34.10%
2020/02/25	20	11.25	0	0.00	11.25	20	128	15.53%
2020/02/21	15	11.30	0	0.00	11.30	15	128	11.66%
2020/02/20	15	11.30	0	0.00	11.25	15	128	11.67%
2020/02/03	0	0.00	3	11.00	11.15	-3	135	-2.22%
2019/08/30	1	11.25	0	0.00	11.35	1	374	0.27%
2019/08/13	0	0.00	2	11.85	12.05	-2	343	-0.58%
2019/07/25	0	0.00	2	10.95	10.95	-2	263	-0.76%
2019/07/24	0	0.00	6	10.95	10.95	-6	265	-2.26%
2019/07/10	0	0.00	0	11.10	11.15	0	223	0.00%
2019/07/04	0	0.00	2	11.25	11.30	-2	225	-0.89%
2019/07/03	0	0.00	2	11.10	11.25	-2	223	-0.90%
2019/05/06	2	10.65	0	0.00	10.65	2	187	1.06%
2019/04/24	0	0.00	0.1	10.40	10.45	-0.1	150	-0.09%
2019/03/28	0	0.00	10	10.05	10.10	-10	262	-3.81%
2019/03/08	0	10.00	0	0.00	10.00	0	253	0.00%
2019/01/09	2	9.97	0	0.00	10.00	2	245	0.81%
2018/10/18	0	0.00	3	9.60	9.69	-3	163	-1.83%
2018/10/17	3	9.68	0	0.00	9.69	3	163	1.83%
2018/10/11	3	9.72	50	9.70	9.72	-47	176	-26.70%
2018/08/01	0	0.00	2	10.65	10.65	-2	612	-0.33%
2018/07/18	0	0.00	1	11.00	11.05	-1	576	-0.17%
2018/07/09	0	0.00	32	11.10	11.20	-32	558	-5.73%
2018/07/06	0	0.00	16	10.90	10.95	-16	555	-2.88%
2018/07/04	0	0.00	30	11.15	11.20	-30	544	-5.51%
2018/07/02	0	0.00	20	11.53	11.55	-20	528	-3.78%
2018/06/29	0	0.00	1	11.55	11.55	-1	525	-0.19%
2018/06/28	30	11.65	0	0.00	11.55	30	515	5.82%
2018/06/26	0	0.00	5	11.65	11.75	-5	497	-1.00%
2018/06/25	15	12.62	62	12.35	12.20	-47	479	-9.80%
2018/06/22	2	12.25	0	0.00	12.40	2	439	0.46%
2018/06/21	3	12.43	2	12.40	12.35	1	399	0.25%
2018/06/20	20	12.10	0	0.00	12.20	20	343	5.82%
2018/06/19	160	12.34	0	0.00	12.40	160	298	53.58%	大買/鉅額交易
2018/06/11	0	0.00	10	11.00	11.05	-10	177	-5.64%
2018/06/08	15	11.15	5	11.00	10.95	10	162	6.16%
2018/03/23	0	0.00	5	11.00	11.00	-5	175	-2.84%
2018/03/19	0	0.00	4	10.85	10.90	-4	172	-2.31%
2018/03/01	2	10.80	0	0.00	10.75	2	165	1.21%
2018/01/16	0.1	11.10	0	0.00	11.15	0.1	130	0.11%