券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 21.20 | 1 | 21.10 | 21.30 | 0 | 2,356 | 0.00% |
|
| 2024/04/25 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 2,310 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 2,234 | -0.04% |
|
| 2024/04/23 | 0 | 0.00 | 17 | 20.83 | 21.15 | -17 | 2,244 | -0.76% |
|
| 2024/04/22 | 5 | 21.58 | 8 | 21.15 | 21.00 | -3 | 2,239 | -0.13% |
|
| 2024/04/17 | 0 | 0.00 | 16 | 20.50 | 20.40 | -16 | 2,076 | -0.77% |
|
| 2024/04/16 | 15 | 20.22 | 0 | 0.00 | 20.25 | 15 | 2,082 | 0.72% |
|
| 2024/04/15 | 1 | 21.10 | 22 | 20.90 | 20.85 | -21 | 2,081 | -1.01% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 21.20 | 20.75 | -2 | 2,076 | -0.10% |
|
| 2024/04/10 | 2.1 | 21.30 | 2 | 21.10 | 21.20 | 0.1 | 2,076 | 0.00% |
|
| 2024/04/08 | 10.1 | 20.50 | 0 | 0.00 | 20.55 | 10.1 | 2,073 | 0.49% |
|
| 2024/04/03 | 10 | 20.55 | 0 | 0.00 | 20.50 | 10 | 2,081 | 0.48% |
|
| 2024/04/02 | 2.1 | 20.75 | 1 | 20.70 | 20.70 | 1.1 | 2,093 | 0.05% |
|
| 2024/04/01 | 0 | 20.80 | 0 | 0.00 | 20.75 | 0 | 2,126 | 0.00% |
|
| 2024/03/29 | 0 | 20.80 | 0 | 0.00 | 20.50 | 0 | 2,143 | 0.00% |
|
| 2024/03/28 | 4 | 20.70 | 2 | 20.68 | 20.65 | 2 | 2,172 | 0.09% |
|
| 2024/03/27 | 14 | 21.10 | 6 | 21.17 | 21.10 | 8 | 2,242 | 0.36% |
|
| 2024/03/26 | 0 | 20.55 | 0 | 0.00 | 20.25 | 0 | 2,177 | 0.00% |
|
| 2024/03/21 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 2,989 | 0.07% |
|
| 2024/03/20 | 6 | 20.05 | 0 | 0.00 | 20.10 | 6 | 3,011 | 0.20% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 3,052 | -0.03% |
|
| 2024/03/15 | 0.1 | 20.35 | 0 | 0.00 | 20.15 | 0.1 | 3,091 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 3,170 | -0.03% |
|
| 2024/03/13 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 3,170 | 0.03% |
|
| 2024/03/11 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 3,187 | 0.03% |
|
| 2024/03/08 | 0 | 0.00 | 15.7 | 20.15 | 20.10 | -15.7 | 3,203 | -0.49% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 20.40 | 20.30 | -10 | 3,185 | -0.31% |
|
| 2024/03/05 | 2 | 20.65 | 0 | 0.00 | 20.50 | 2 | 3,211 | 0.06% |
|
| 2024/03/04 | 11 | 21.17 | 0 | 0.00 | 20.70 | 11 | 3,203 | 0.34% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 20.75 | 20.70 | -3 | 3,187 | -0.09% |
|
| 2024/02/26 | 0 | 20.95 | 0 | 0.00 | 20.75 | 0 | 3,245 | 0.00% |
|
| 2024/02/23 | 2 | 21.00 | 0 | 0.00 | 20.85 | 2 | 3,253 | 0.06% |
|
| 2024/02/22 | 0 | 21.35 | 2 | 21.45 | 21.15 | -2 | 3,275 | -0.06% |
|
| 2024/02/21 | 0 | 21.05 | 0 | 0.00 | 21.05 | 0 | 3,214 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 21.00 | 20.95 | -2 | 3,207 | -0.06% |
|
| 2024/02/16 | 1 | 20.35 | 2 | 20.50 | 20.75 | -1 | 3,223 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 20.10 | 20.05 | -5 | 3,211 | -0.16% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 20.35 | 20.30 | -10 | 3,185 | -0.31% |
|
| 2024/02/01 | 0 | 20.45 | 0 | 0.00 | 20.35 | 0 | 3,183 | 0.00% |
|
| 2024/01/30 | 3.1 | 20.25 | 0 | 0.00 | 20.25 | 3.1 | 3,235 | 0.09% |
|
| 2024/01/29 | 0 | 0.00 | 0.3 | 20.45 | 20.45 | -0.3 | 3,262 | -0.01% |
|
| 2024/01/25 | 1 | 20.40 | 2 | 20.58 | 20.50 | -1 | 3,330 | -0.03% |
|
| 2024/01/24 | 1 | 20.55 | 1 | 20.75 | 20.60 | 0 | 3,343 | 0.00% |
|
| 2024/01/23 | 2 | 20.45 | 0 | 0.00 | 20.50 | 2 | 3,389 | 0.06% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 3,403 | -0.03% |
|
| 2024/01/17 | 2 | 20.20 | 0 | 0.00 | 20.00 | 2 | 3,397 | 0.06% |
|
| 2024/01/16 | 1 | 20.70 | 2 | 20.70 | 20.50 | -1 | 3,342 | -0.03% |
|
| 2024/01/15 | 2 | 21.23 | 1 | 21.20 | 21.15 | 1 | 3,322 | 0.03% |
|
| 2024/01/12 | 1 | 20.60 | 0.2 | 20.75 | 20.55 | 0.8 | 3,318 | 0.02% |
|
| 2024/01/11 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 3,337 | 0.03% |
|
| 2024/01/10 | 1 | 20.55 | 3.8 | 20.67 | 20.55 | -2.8 | 3,404 | -0.08% |
|
| 2024/01/09 | 1.1 | 21.04 | 0 | 0.00 | 20.70 | 1.1 | 3,413 | 0.03% |
|
| 2024/01/08 | 3.3 | 21.43 | 1 | 21.35 | 21.15 | 2.3 | 3,517 | 0.07% |
|
| 2024/01/04 | 2 | 21.20 | 1 | 21.15 | 21.15 | 1 | 3,648 | 0.03% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 3,667 | -0.03% |
|
| 2024/01/02 | 1 | 21.60 | 9 | 21.56 | 21.55 | -8 | 3,640 | -0.22% |
|
| 2023/12/28 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 3,693 | 0.03% |
|
| 2023/12/26 | 0.1 | 22.00 | 10 | 21.97 | 22.00 | -10 | 3,740 | -0.27% |
|
| 2023/12/25 | 3 | 21.92 | 2 | 21.85 | 21.75 | 1 | 3,738 | 0.03% |
|
| 2023/12/22 | 11 | 22.11 | 3 | 22.38 | 22.00 | 8 | 3,709 | 0.22% |
|
| 2023/12/21 | 18 | 22.48 | 2 | 22.60 | 22.50 | 16 | 3,613 | 0.44% |
|
| 2023/12/20 | 7.1 | 22.44 | 0 | 0.00 | 22.30 | 7.1 | 3,559 | 0.20% |
|
| 2023/12/19 | 31.1 | 22.62 | 16 | 22.74 | 22.90 | 15.1 | 3,435 | 0.44% |
|
| 2023/12/18 | 11 | 22.62 | 26 | 22.79 | 23.00 | -15 | 3,280 | -0.46% |
|
| 2023/12/15 | 8 | 21.68 | 0 | 0.00 | 21.75 | 8 | 2,896 | 0.28% |
|
| 2023/12/14 | 0.1 | 21.90 | 8 | 21.96 | 21.80 | -8 | 2,914 | -0.27% |
|
| 2023/12/13 | 0 | 0.00 | 0.4 | 21.55 | 21.60 | -0.4 | 2,864 | -0.01% |
|
| 2023/12/12 | 7 | 21.52 | 0 | 0.00 | 21.40 | 7 | 2,878 | 0.24% |
|
| 2023/12/11 | 1 | 22.00 | 11 | 21.86 | 21.80 | -10 | 2,884 | -0.35% |
|
| 2023/12/08 | 0 | 21.40 | 0 | 0.00 | 21.30 | 0 | 2,850 | 0.00% |
|
| 2023/12/06 | 3 | 21.40 | 0.4 | 21.45 | 21.45 | 2.6 | 2,969 | 0.09% |
|
| 2023/12/05 | 0 | 0.00 | 10 | 21.70 | 21.70 | -10 | 3,037 | -0.33% |
|
| 2023/12/04 | 1 | 21.75 | 48 | 21.68 | 21.75 | -47 | 3,073 | -1.53% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 3,069 | -0.03% |
|
| 2023/11/30 | 3 | 21.25 | 1 | 21.25 | 21.10 | 2 | 3,104 | 0.07% |
|
| 2023/11/29 | 1 | 21.45 | 0.7 | 21.20 | 21.25 | 0.4 | 3,127 | 0.01% |
|
| 2023/11/28 | 6 | 21.53 | 4 | 21.86 | 21.50 | 2 | 3,156 | 0.06% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 21.58 | 21.40 | -2 | 3,155 | -0.06% |
|
| 2023/11/23 | 0 | 0.00 | 4 | 21.49 | 21.45 | -4 | 3,237 | -0.12% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 20.95 | 21.25 | -5 | 3,270 | -0.15% |
|
| 2023/11/21 | 1 | 21.30 | 1 | 21.20 | 21.10 | 0 | 3,335 | 0.00% |
|
| 2023/11/20 | 0 | 21.10 | 0 | 0.00 | 21.10 | 0 | 3,388 | 0.00% |
|
| 2023/11/17 | 0.1 | 20.90 | 0 | 0.00 | 20.95 | 0.1 | 3,493 | 0.00% |
|
| 2023/11/14 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 3,873 | 0.03% |
|
| 2023/11/10 | 5 | 20.70 | 0 | 0.00 | 20.60 | 5 | 4,224 | 0.12% |
|
| 2023/11/09 | 30 | 20.83 | 0 | 0.00 | 20.75 | 30 | 4,426 | 0.68% |
|
| 2023/11/08 | 6 | 20.93 | 2 | 20.85 | 20.85 | 4 | 4,644 | 0.09% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 20.80 | 20.80 | -3 | 5,707 | -0.05% |
|
| 2023/11/02 | 3 | 20.73 | 5 | 20.93 | 20.75 | -2 | 6,574 | -0.03% |
|
| 2023/11/01 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 7,650 | 0.01% |
|
| 2023/10/31 | 1 | 20.35 | 0 | 0.00 | 19.80 | 1 | 9,857 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 0.2 | 20.10 | 20.15 | -0.2 | 12,101 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 17,490 | -0.01% |
|
| 2023/10/20 | 4 | 20.05 | 1 | 20.10 | 20.00 | 3 | 17,690 | 0.02% |
|
| 2023/10/19 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 17,862 | 0.01% |
|
| 2023/10/17 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 17,877 | 0.01% |
|
| 2023/10/16 | 15 | 20.81 | 10 | 21.08 | 20.60 | 5 | 17,900 | 0.03% |
|
| 2023/10/13 | 10 | 20.72 | 6 | 21.25 | 20.50 | 4 | 17,852 | 0.02% |
|
| 2023/10/12 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 17,751 | 0.01% |
|
| 2023/10/11 | 0 | 0.00 | 10 | 20.65 | 20.65 | -10 | 17,763 | -0.06% |
|
| 2023/10/06 | 7 | 20.94 | 0 | 0.00 | 20.80 | 7 | 17,769 | 0.04% |
|
| 2023/10/04 | 5 | 20.79 | 0 | 0.00 | 20.60 | 5 | 17,798 | 0.03% |
|
| 2023/10/03 | 3.1 | 21.53 | 9 | 21.32 | 21.15 | -5.9 | 17,774 | -0.03% |
|
| 2023/10/02 | 4 | 21.10 | 2.7 | 21.21 | 21.15 | 1.3 | 17,755 | 0.01% |
|
| 2023/09/26 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 17,875 | 0.01% |
|
| 2023/09/25 | 4 | 21.54 | 0 | 0.00 | 21.55 | 4 | 17,943 | 0.02% |
|
| 2023/09/22 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 17,991 | 0.01% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 21.25 | 21.30 | -3 | 18,041 | -0.02% |
|
| 2023/09/20 | 13 | 21.79 | 0 | 0.00 | 21.50 | 13 | 18,216 | 0.07% |
|
| 2023/09/19 | 8 | 21.98 | 1 | 21.80 | 21.85 | 7 | 18,344 | 0.04% |
|
| 2023/09/15 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 18,953 | 0.01% |
|
| 2023/09/14 | 3 | 22.00 | 2 | 21.98 | 22.10 | 1 | 19,002 | 0.01% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 22.40 | 22.15 | -1 | 19,157 | -0.01% |
|
| 2023/09/12 | 1 | 21.85 | 2 | 21.85 | 21.95 | -1 | 19,350 | -0.01% |
|
| 2023/09/11 | 2 | 21.93 | 0 | 0.00 | 21.80 | 2 | 19,379 | 0.01% |
|
| 2023/09/08 | 4 | 22.39 | 0 | 0.00 | 22.35 | 4 | 19,346 | 0.02% |
|
| 2023/09/05 | 8 | 22.69 | 0 | 0.00 | 22.60 | 8 | 19,532 | 0.04% |
|
| 2023/09/04 | 2 | 22.80 | 1 | 22.95 | 22.80 | 1 | 19,600 | 0.01% |
|
| 2023/09/01 | 0.1 | 23.25 | 10 | 23.20 | 22.95 | -10 | 19,647 | -0.05% |
|
| 2023/08/31 | 1 | 23.25 | 2 | 23.25 | 23.05 | -1 | 19,849 | -0.01% |
|
| 2023/08/29 | 3 | 22.95 | 1.1 | 23.04 | 22.90 | 1.9 | 20,446 | 0.01% |
|
| 2023/08/28 | 1.1 | 22.75 | 0 | 0.00 | 22.75 | 1.1 | 21,191 | 0.01% |
|
| 2023/08/25 | 2 | 23.20 | 4 | 23.29 | 23.05 | -2 | 21,190 | -0.01% |
|
| 2023/08/24 | 6 | 23.15 | 2 | 23.35 | 23.15 | 4 | 21,148 | 0.02% |
|
| 2023/08/23 | 6 | 23.42 | 3 | 23.47 | 23.40 | 3 | 21,183 | 0.01% |
|
| 2023/08/22 | 6 | 23.78 | 3 | 23.80 | 23.80 | 3 | 21,133 | 0.01% |
|
| 2023/08/21 | 4 | 24.16 | 1 | 24.00 | 24.00 | 3 | 21,079 | 0.01% |
|
| 2023/08/18 | 9 | 24.61 | 9 | 24.95 | 24.40 | 0 | 21,053 | 0.00% |
|
| 2023/08/17 | 2 | 24.55 | 1 | 24.85 | 24.55 | 1 | 21,098 | 0.00% |
|
| 2023/08/16 | 5.1 | 23.78 | 6 | 24.21 | 24.30 | -0.9 | 21,017 | 0.00% |
|
| 2023/08/15 | 3 | 24.07 | 6 | 24.33 | 24.30 | -3 | 20,855 | -0.01% |
|
| 2023/08/14 | 19 | 23.67 | 0 | 0.00 | 23.65 | 19 | 20,727 | 0.09% |
|
| 2023/08/11 | 2 | 24.68 | 2 | 24.83 | 24.50 | 0 | 20,565 | 0.00% |
|
| 2023/08/10 | 39 | 25.17 | 32 | 24.93 | 24.90 | 7 | 20,312 | 0.03% |
|
| 2023/08/09 | 6 | 26.60 | 5 | 25.92 | 26.00 | 1 | 19,925 | 0.01% |
|
| 2023/08/08 | 17 | 27.02 | 22 | 26.61 | 26.65 | -5 | 19,524 | -0.03% |
|
| 2023/08/07 | 39 | 27.69 | 5 | 28.42 | 27.40 | 34 | 18,773 | 0.18% |
|
| 2023/08/04 | 23 | 30.62 | 26 | 30.69 | 30.40 | -3 | 17,723 | -0.02% |
|
| 2023/08/02 | 24 | 31.21 | 32.5 | 31.40 | 30.45 | -8.5 | 15,952 | -0.05% |
|
| 2023/08/01 | 30 | 29.24 | 41 | 29.28 | 30.00 | -11 | 13,718 | -0.08% |
|
| 2023/07/31 | 26 | 27.82 | 22 | 28.66 | 28.95 | 4 | 11,860 | 0.03% |
|
| 2023/07/28 | 98 | 25.58 | 20 | 26.09 | 26.35 | 78 | 11,445 | 0.68% |
|
| 2023/07/27 | 10 | 24.76 | 41 | 24.94 | 25.50 | -31 | 10,355 | -0.30% |
|
| 2023/07/26 | 2 | 23.38 | 3 | 23.35 | 23.20 | -1 | 9,621 | -0.01% |
|
| 2023/07/24 | 2 | 22.90 | 3 | 23.25 | 23.10 | -1 | 9,815 | -0.01% |
|
| 2023/07/21 | 6 | 22.58 | 0 | 0.00 | 22.40 | 6 | 9,961 | 0.06% |
|
| 2023/07/20 | 2 | 22.45 | 0 | 0.00 | 22.55 | 2 | 10,443 | 0.02% |
|
| 2023/07/18 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 12,905 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 22.20 | 22.10 | -1 | 13,394 | -0.01% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 21.95 | 22.15 | -1 | 13,361 | -0.01% |
|
| 2023/07/13 | 0 | 0.00 | 13 | 22.03 | 21.90 | -13 | 13,332 | -0.10% |
|
| 2023/07/10 | 3 | 22.00 | 0 | 0.00 | 22.00 | 3 | 13,299 | 0.02% |
|
| 2023/07/07 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 13,262 | 0.01% |
|
| 2023/07/06 | 5 | 22.48 | 51 | 22.39 | 22.35 | -46 | 13,203 | -0.35% |
|
| 2023/07/05 | 2 | 22.70 | 50 | 22.86 | 22.65 | -48 | 13,133 | -0.37% |
|
| 2023/07/04 | 0 | 0.00 | 8 | 22.99 | 22.80 | -8 | 13,083 | -0.06% |
|
| 2023/07/03 | 53 | 23.05 | 0 | 0.00 | 23.10 | 53 | 13,001 | 0.41% |
|
| 2023/06/30 | 2 | 22.70 | 54 | 22.75 | 22.85 | -52 | 12,908 | -0.40% |
|
| 2023/06/29 | 53 | 23.20 | 0 | 0.00 | 23.00 | 53 | 12,830 | 0.41% |
|
| 2023/06/28 | 8 | 23.21 | 3 | 23.10 | 23.00 | 5 | 12,765 | 0.04% |
|
| 2023/06/27 | 15 | 23.90 | 2 | 23.75 | 23.70 | 13 | 12,519 | 0.10% |
|
| 2023/06/26 | 42 | 24.39 | 34 | 24.49 | 24.30 | 8 | 12,288 | 0.07% |
|
| 2023/06/21 | 47 | 23.94 | 2 | 24.10 | 23.85 | 45 | 11,921 | 0.38% |
|
| 2023/06/20 | 15 | 23.68 | 4 | 23.58 | 23.60 | 11 | 11,606 | 0.09% |
|
| 2023/06/19 | 3 | 23.87 | 50 | 24.10 | 23.80 | -47 | 11,524 | -0.41% |
|
| 2023/06/16 | 1 | 23.75 | 3 | 23.95 | 23.75 | -2 | 11,320 | -0.02% |
|
| 2023/06/15 | 3 | 23.63 | 1 | 23.60 | 23.75 | 2 | 11,068 | 0.02% |
|
| 2023/06/14 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 10,986 | 0.02% |
|
| 2023/06/13 | 4 | 23.08 | 5 | 23.35 | 23.45 | -1 | 10,920 | -0.01% |
|
| 2023/06/12 | 2 | 23.43 | 3 | 23.43 | 23.40 | -1 | 10,791 | -0.01% |
|
| 2023/06/09 | 1 | 23.85 | 8 | 23.79 | 23.85 | -7 | 10,679 | -0.07% |
|
| 2023/06/08 | 7 | 23.46 | 5 | 23.83 | 23.40 | 2 | 10,550 | 0.02% |
|
| 2023/06/07 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 10,446 | 0.01% |
|
| 2023/06/06 | 7 | 23.45 | 1 | 23.60 | 23.45 | 6 | 10,341 | 0.06% |
|
| 2023/06/05 | 13 | 23.68 | 12 | 23.74 | 24.05 | 1 | 10,139 | 0.01% |
|
| 2023/06/02 | 5 | 23.30 | 4 | 23.03 | 23.35 | 1 | 9,824 | 0.01% |
|
| 2023/06/01 | 18 | 23.75 | 14 | 23.15 | 23.70 | 4 | 9,482 | 0.04% |
|
| 2023/05/31 | 3 | 22.30 | 0 | 0.00 | 22.25 | 3 | 8,712 | 0.03% |
|
| 2023/05/30 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 8,637 | 0.01% |
|
| 2023/05/25 | 8 | 22.39 | 0 | 0.00 | 22.30 | 8 | 8,443 | 0.09% |
|
| 2023/05/24 | 4 | 22.38 | 3 | 22.75 | 22.65 | 1 | 8,379 | 0.01% |
|
| 2023/05/23 | 2 | 22.80 | 4 | 22.79 | 22.70 | -2 | 8,315 | -0.02% |
|
| 2023/05/19 | 0.6 | 22.30 | 0 | 0.00 | 22.30 | 0.6 | 7,940 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 7,892 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 7,812 | -0.01% |
|
| 2023/05/16 | 3 | 22.20 | 0 | 0.00 | 22.20 | 3 | 7,749 | 0.04% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 22.15 | 22.15 | -2 | 7,714 | -0.03% |
|
| 2023/05/12 | 1 | 22.05 | 12 | 22.05 | 22.15 | -11 | 7,663 | -0.14% |
|
| 2023/05/11 | 2 | 22.25 | 27 | 22.97 | 21.95 | -25 | 7,621 | -0.33% |
|
| 2023/05/10 | 1 | 22.75 | 2 | 22.93 | 22.90 | -1 | 7,487 | -0.01% |
|
| 2023/05/09 | 10 | 23.74 | 5 | 24.02 | 23.15 | 5 | 7,387 | 0.07% |
|
| 2023/05/08 | 16 | 23.64 | 3 | 23.85 | 23.75 | 13 | 6,931 | 0.19% |
|
| 2023/05/05 | 11 | 23.47 | 1 | 24.10 | 23.55 | 10 | 6,874 | 0.15% |
|
| 2023/05/04 | 4 | 24.24 | 16 | 24.52 | 24.10 | -12 | 6,747 | -0.18% |
|
| 2023/05/03 | 11 | 24.72 | 6 | 24.23 | 24.05 | 5 | 6,516 | 0.08% |
|
| 2023/05/02 | 8 | 24.25 | 10 | 24.44 | 24.70 | -2 | 6,068 | -0.03% |
|
| 2023/04/28 | 32 | 23.21 | 31 | 23.09 | 22.90 | 1 | 5,539 | 0.02% |
|
| 2023/04/27 | 1 | 22.85 | 3 | 23.38 | 23.20 | -2 | 5,399 | -0.04% |
|
| 2023/04/26 | 11 | 23.26 | 33 | 23.15 | 22.95 | -22 | 5,100 | -0.43% |
|
| 2023/04/25 | 42 | 23.92 | 15 | 23.69 | 23.25 | 27 | 4,739 | 0.57% |
|
| 2023/04/24 | 51 | 24.91 | 23 | 24.80 | 24.75 | 28 | 4,212 | 0.66% |
|
| 2023/04/21 | 47 | 25.37 | 35 | 25.38 | 24.20 | 12 | 2,945 | 0.41% |
|
| 2023/04/20 | 10 | 23.85 | 9 | 22.40 | 23.90 | 1 | 1,609 | 0.06% |
|
| 2023/04/17 | 8 | 21.93 | 0 | 0.00 | 21.90 | 8 | 1,011 | 0.79% |
|
| 2023/04/14 | 49 | 21.86 | 6 | 22.39 | 22.25 | 43 | 989 | 4.35% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 922 | -0.11% |
|
| 2023/03/29 | 1 | 21.25 | 0 | 0.00 | 21.10 | 1 | 952 | 0.10% |
|
| 2023/03/28 | 3 | 21.50 | 0 | 0.00 | 21.35 | 3 | 949 | 0.32% |
|
| 2023/03/23 | 0 | 0.00 | 0.4 | 21.23 | 21.30 | -0.4 | 994 | -0.04% |
|
| 2023/03/10 | 6 | 22.20 | 2 | 22.40 | 22.15 | 4 | 1,210 | 0.33% |
|
| 2023/03/08 | 2 | 22.35 | 4 | 22.65 | 22.35 | -2 | 1,223 | -0.16% |
|
| 2023/03/07 | 0.4 | 22.30 | 1 | 22.45 | 22.40 | -0.6 | 1,175 | -0.05% |
|
| 2023/03/06 | 4 | 22.20 | 0 | 0.00 | 22.30 | 4 | 1,191 | 0.34% |
|
| 2023/03/03 | 6 | 22.83 | 9 | 22.49 | 22.45 | -3 | 1,162 | -0.26% |
|
| 2023/03/02 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 1,096 | 0.09% |
|
| 2023/02/24 | 3 | 22.10 | 0 | 0.00 | 21.95 | 3 | 1,057 | 0.28% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 22.00 | 22.00 | -4 | 1,058 | -0.38% |
|
| 2023/02/22 | 1 | 21.60 | 0 | 0.00 | 21.75 | 1 | 1,061 | 0.09% |
|
| 2023/02/21 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 1,083 | 0.09% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 1,247 | -0.08% |
|
| 2023/02/15 | 4 | 21.68 | 0 | 0.00 | 21.65 | 4 | 1,329 | 0.30% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 1,388 | -0.07% |
|
| 2023/02/13 | 1 | 21.45 | 1 | 21.45 | 21.45 | 0 | 1,402 | 0.00% |
|
| 2023/02/09 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 1,517 | 0.07% |
|
| 2023/02/06 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 1,680 | 0.06% |
|
| 2023/02/01 | 0 | 0.00 | 0.5 | 21.30 | 21.45 | -0.5 | 1,669 | -0.03% |
|
| 2023/01/31 | 0 | 0.00 | 8 | 21.45 | 21.50 | -8 | 1,675 | -0.48% |
|
| 2023/01/30 | 6 | 20.93 | 0 | 0.00 | 21.05 | 6 | 1,675 | 0.36% |
|
| 2023/01/16 | 2 | 21.10 | 0 | 0.00 | 21.15 | 2 | 1,678 | 0.12% |
|
| 2023/01/04 | 0 | 0.00 | 4 | 21.50 | 21.35 | -4 | 1,786 | -0.22% |
|
| 2022/12/30 | 0 | 21.40 | 0 | 0.00 | 21.25 | 0 | 1,868 | 0.00% |
|
| 2022/12/29 | 4 | 21.10 | 0 | 0.00 | 21.20 | 4 | 1,888 | 0.21% |
|
| 2022/12/26 | 0 | 0.00 | 6.5 | 21.80 | 21.75 | -6.5 | 1,978 | -0.33% |
|
| 2022/12/23 | 3 | 21.35 | 0 | 0.00 | 21.45 | 3 | 1,988 | 0.15% |
|
| 2022/12/06 | 2 | 23.60 | 4 | 23.35 | 23.50 | -2 | 2,019 | -0.10% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 23.15 | 22.90 | -1 | 1,961 | -0.05% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 23.10 | 22.85 | -1 | 1,958 | -0.05% |
|
| 2022/11/28 | 2 | 23.00 | 5 | 23.00 | 23.00 | -3 | 1,956 | -0.15% |
|
| 2022/11/16 | 2 | 22.90 | 2 | 22.85 | 22.90 | 0 | 1,871 | 0.00% |
|
| 2022/11/15 | 4 | 23.25 | 8 | 23.26 | 22.90 | -4 | 1,850 | -0.22% |
|
| 2022/11/14 | 7 | 23.90 | 3 | 23.90 | 23.90 | 4 | 1,754 | 0.23% |
|
| 2022/11/11 | 1 | 23.75 | 9 | 23.72 | 23.50 | -8 | 1,700 | -0.47% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 22.70 | 23.15 | -1 | 1,617 | -0.06% |
|
| 2022/11/09 | 2 | 22.43 | 3 | 22.30 | 22.25 | -1 | 1,553 | -0.06% |
|
| 2022/11/08 | 3 | 21.90 | 6 | 22.33 | 22.50 | -3 | 1,537 | -0.20% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 22.38 | 22.40 | -2 | 1,463 | -0.14% |
|
| 2022/11/04 | 4 | 22.49 | 8 | 22.23 | 22.60 | -4 | 1,418 | -0.28% |
|
| 2022/11/03 | 2 | 21.35 | 0 | 0.00 | 21.60 | 2 | 1,310 | 0.15% |
|
| 2022/11/02 | 0 | 0.00 | 8 | 20.95 | 21.10 | -8 | 1,265 | -0.63% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 1,183 | -0.08% |
|
| 2022/10/07 | 8 | 20.90 | 8 | 21.15 | 20.75 | 0 | 1,047 | 0.00% |
|
| 2022/10/05 | 3 | 20.25 | 3 | 20.50 | 20.50 | 0 | 959 | 0.00% |
|
| 2022/10/04 | 8 | 20.93 | 0 | 0.00 | 20.90 | 8 | 900 | 0.89% |
|
| 2022/10/03 | 0 | 0.00 | 8 | 21.28 | 21.10 | -8 | 888 | -0.90% |
|
| 2022/09/23 | 4 | 20.80 | 4 | 21.15 | 20.85 | 0 | 755 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 20.85 | 20.85 | -5 | 698 | -0.72% |
|
| 2022/09/13 | 5 | 20.85 | 0 | 0.00 | 20.65 | 5 | 610 | 0.82% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 546 | -0.37% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 19.80 | 19.85 | -2 | 538 | -0.37% |
|
| 2022/08/26 | 2 | 19.90 | 0 | 0.00 | 19.80 | 2 | 526 | 0.38% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 500 | -0.20% |
|
| 2022/08/03 | 0 | 19.20 | 0 | 0.00 | 18.85 | 0 | 539 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 19.25 | 19.25 | -2 | 906 | -0.22% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 19.15 | 19.25 | -1 | 914 | -0.11% |
|
| 2022/06/14 | 0 | 0.00 | 0.7 | 18.90 | 19.00 | -0.7 | 926 | -0.08% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 960 | -0.10% |
|
| 2022/06/02 | 2 | 19.05 | 1 | 18.90 | 18.85 | 1 | 1,027 | 0.10% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 18.10 | 18.20 | -2 | 1,287 | -0.16% |
|
| 2022/05/18 | 0 | 18.50 | 0 | 0.00 | 18.45 | 0 | 1,313 | 0.00% |
|
| 2022/05/09 | 1 | 18.60 | 0 | 0.00 | 18.05 | 1 | 1,467 | 0.07% |
|
| 2022/05/05 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 1,514 | 0.13% |
|
| 2022/04/29 | 2 | 19.30 | 0 | 0.00 | 19.10 | 2 | 1,667 | 0.12% |
|
| 2022/04/28 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 1,671 | 0.06% |
|
| 2022/04/21 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 1,675 | 0.06% |
|
| 2022/04/20 | 0 | 0.00 | 0.7 | 20.60 | 20.70 | -0.7 | 1,705 | -0.04% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 20.65 | 20.85 | -1 | 1,771 | -0.06% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 19.45 | 19.60 | -1 | 1,744 | -0.06% |
|
| 2022/04/11 | 1 | 20.40 | 0 | 0.00 | 19.85 | 1 | 1,834 | 0.05% |
|
| 2022/04/06 | 0 | 0.00 | 10 | 20.00 | 20.20 | -10 | 1,850 | -0.54% |
|
| 2022/03/31 | 3 | 19.65 | 0 | 0.00 | 19.60 | 3 | 1,836 | 0.16% |
|
| 2022/03/30 | 0 | 0.00 | 12 | 19.80 | 19.80 | -12 | 1,845 | -0.65% |
|
| 2022/03/29 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 1,838 | 0.11% |
|
| 2022/03/25 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 1,854 | 0.05% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 1,841 | -0.05% |
|
| 2022/03/07 | 20 | 19.55 | 0 | 0.00 | 19.35 | 20 | 1,815 | 1.10% |
|
| 2022/03/04 | 0 | 0.00 | 0.7 | 20.20 | 20.35 | -0.7 | 1,782 | -0.04% |
|
| 2022/03/03 | 4 | 21.15 | 0 | 0.00 | 21.20 | 4 | 1,743 | 0.23% |
|
| 2022/03/02 | 4 | 21.25 | 1 | 21.40 | 21.20 | 3 | 1,783 | 0.17% |
|
| 2022/02/25 | 0 | 0.00 | 4 | 21.50 | 21.40 | -4 | 1,781 | -0.22% |
|
| 2022/02/24 | 4 | 21.10 | 0 | 0.00 | 21.20 | 4 | 1,788 | 0.22% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 21.90 | 21.65 | -2 | 1,863 | -0.11% |
|
| 2022/02/17 | 0 | 0.00 | 6 | 21.68 | 21.75 | -6 | 1,852 | -0.32% |
|
| 2022/02/16 | 1 | 21.40 | 0 | 0.00 | 21.65 | 1 | 1,851 | 0.05% |
|
| 2022/02/11 | 4 | 21.70 | 0 | 0.00 | 21.65 | 4 | 1,823 | 0.22% |
|
| 2022/02/08 | 0 | 0.00 | 12 | 21.68 | 21.65 | -12 | 1,836 | -0.65% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 21.65 | 21.70 | -4 | 1,827 | -0.22% |
|
| 2022/01/26 | 4 | 21.10 | 0 | 0.00 | 21.10 | 4 | 1,793 | 0.22% |
|
| 2022/01/25 | 10 | 21.40 | 19 | 21.41 | 21.50 | -9 | 1,767 | -0.51% |
|
| 2022/01/20 | 0 | 0.00 | 11 | 20.90 | 21.05 | -11 | 1,715 | -0.64% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 20.85 | 20.85 | -5 | 1,806 | -0.28% |
|
| 2022/01/14 | 0 | 0.00 | 0.8 | 21.00 | 21.00 | -0.8 | 1,995 | -0.04% |
|
| 2022/01/13 | 4 | 21.10 | 0 | 0.00 | 21.00 | 4 | 2,059 | 0.19% |
|
| 2022/01/12 | 1 | 21.60 | 4 | 21.45 | 21.55 | -3 | 2,053 | -0.15% |
|
| 2022/01/11 | 2 | 21.30 | 2 | 21.15 | 21.15 | 0 | 2,000 | 0.00% |
|
| 2021/12/24 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 2,695 | 0.04% |
|
| 2021/12/23 | 0 | 0.00 | 10 | 19.90 | 19.90 | -10 | 2,765 | -0.36% |
|
| 2021/12/22 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 2,886 | 0.03% |
|
| 2021/12/21 | 2 | 19.88 | 2 | 19.90 | 19.85 | 0 | 2,947 | 0.00% |
|
| 2021/12/20 | 1 | 19.60 | 12.5 | 19.64 | 19.60 | -11.5 | 3,297 | -0.35% |
|
| 2021/12/14 | 2 | 19.55 | 2 | 19.50 | 19.50 | 0 | 3,565 | 0.00% |
|
| 2021/12/09 | 2 | 19.45 | 2 | 19.60 | 19.60 | 0 | 3,649 | 0.00% |
|
| 2021/12/08 | 3 | 19.50 | 3 | 19.40 | 19.35 | 0 | 3,678 | 0.00% |
|
| 2021/11/29 | 2 | 19.00 | 0 | 0.00 | 19.30 | 2 | 3,782 | 0.05% |
|
| 2021/11/26 | 1 | 19.70 | 0 | 0.00 | 19.45 | 1 | 3,795 | 0.03% |
|
| 2021/11/22 | 2 | 19.98 | 0 | 0.00 | 20.00 | 2 | 3,748 | 0.05% |
|
| 2021/11/19 | 3 | 20.42 | 0 | 0.00 | 20.05 | 3 | 3,725 | 0.08% |
|
| 2021/11/16 | 3 | 20.85 | 4 | 20.71 | 20.75 | -1 | 3,647 | -0.03% |
|
| 2021/11/12 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 3,688 | 0.05% |
|
| 2021/11/11 | 3 | 20.95 | 3 | 20.65 | 20.60 | 0 | 3,690 | 0.00% |
|
| 2021/11/04 | 3 | 20.85 | 0 | 0.00 | 20.75 | 3 | 3,765 | 0.08% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 20.65 | 20.95 | -1 | 3,778 | -0.03% |
|
| 2021/11/01 | 2 | 20.95 | 0 | 0.00 | 20.85 | 2 | 3,737 | 0.05% |
|
| 2021/10/29 | 0 | 0.00 | 11 | 21.00 | 20.90 | -11 | 3,725 | -0.30% |
|
| 2021/10/25 | 0 | 0.00 | 0.6 | 21.20 | 21.30 | -0.6 | 3,828 | -0.02% |
|
| 2021/10/22 | 4 | 21.35 | 6 | 21.77 | 21.30 | -2 | 3,851 | -0.05% |
|
| 2021/10/21 | 2 | 21.60 | 19 | 21.53 | 21.55 | -17 | 3,671 | -0.46% |
|
| 2021/10/18 | 8 | 21.30 | 12 | 21.24 | 21.30 | -4 | 3,592 | -0.11% |
|
| 2021/10/15 | 1 | 20.75 | 1 | 20.95 | 20.90 | 0 | 3,584 | 0.00% |
|
| 2021/10/14 | 11 | 21.03 | 10 | 21.55 | 20.65 | 1 | 3,578 | 0.03% |
|
| 2021/10/12 | 14 | 21.05 | 20.1 | 20.94 | 20.95 | -6.1 | 3,411 | -0.18% |
|
| 2021/10/08 | 6 | 20.74 | 5 | 20.70 | 20.65 | 1 | 3,383 | 0.03% |
|
| 2021/10/07 | 4 | 20.20 | 13 | 20.54 | 20.60 | -9 | 3,411 | -0.26% |
|
| 2021/10/06 | 2 | 20.05 | 2 | 20.40 | 19.95 | 0 | 3,435 | 0.00% |
|
| 2021/10/05 | 9 | 20.05 | 2 | 20.20 | 20.25 | 7 | 3,384 | 0.21% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 20.95 | 20.50 | -4 | 3,360 | -0.12% |
|
| 2021/10/01 | 5 | 20.58 | 17 | 20.41 | 20.50 | -12 | 3,476 | -0.35% |
|
| 2021/09/30 | 16 | 20.94 | 10 | 21.00 | 20.90 | 6 | 3,430 | 0.17% |
|
| 2021/09/29 | 9 | 20.67 | 0 | 0.00 | 20.55 | 9 | 3,400 | 0.26% |
|
| 2021/09/28 | 16 | 21.28 | 6 | 21.65 | 21.30 | 10 | 3,325 | 0.30% |
|
| 2021/09/27 | 5 | 21.56 | 27 | 21.43 | 21.60 | -22 | 3,337 | -0.66% |
|
| 2021/09/24 | 1 | 21.00 | 0 | 0.00 | 20.65 | 1 | 3,241 | 0.03% |
|
| 2021/09/17 | 7 | 21.07 | 3 | 20.90 | 21.00 | 4 | 3,706 | 0.11% |
|
| 2021/09/13 | 2 | 20.15 | 12 | 20.50 | 20.55 | -10 | 3,858 | -0.26% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 4,083 | -0.02% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 20.55 | 20.40 | -2 | 4,357 | -0.05% |
|
| 2021/08/25 | 2 | 19.95 | 5 | 20.15 | 20.15 | -3 | 6,569 | -0.05% |
|
| 2021/08/24 | 0 | 0.00 | 16 | 19.93 | 20.05 | -16 | 6,639 | -0.24% |
|
| 2021/08/23 | 0 | 0.00 | 20 | 19.75 | 19.75 | -20 | 6,861 | -0.29% |
|
| 2021/08/16 | 0 | 0.00 | 11 | 19.74 | 19.00 | -11 | 7,182 | -0.15% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 20.50 | 20.20 | -1 | 7,194 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 0.7 | 20.35 | 20.25 | -0.7 | 7,355 | -0.01% |
|
| 2021/08/09 | 5 | 20.70 | 5 | 20.40 | 20.35 | 0 | 7,483 | 0.00% |
|
| 2021/07/30 | 2 | 20.80 | 2 | 20.70 | 20.65 | 0 | 8,556 | 0.00% |
|
| 2021/07/29 | 3 | 20.80 | 0 | 0.00 | 20.85 | 3 | 8,637 | 0.03% |
|
| 2021/07/26 | 2 | 20.40 | 0 | 0.00 | 20.25 | 2 | 9,264 | 0.02% |
|
| 2021/07/22 | 7 | 20.58 | 7 | 20.25 | 20.25 | 0 | 10,691 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 101 | 20.34 | 20.10 | -101 | 11,509 | -0.88% |
大賣/鉅額交易
|
| 2021/07/20 | 5 | 20.20 | 0 | 0.00 | 20.30 | 5 | 11,652 | 0.04% |
|
| 2021/07/19 | 4 | 20.55 | 7 | 20.43 | 20.40 | -3 | 12,467 | -0.02% |
|
| 2021/07/16 | 10 | 21.00 | 0 | 0.00 | 20.75 | 10 | 13,385 | 0.07% |
|
| 2021/07/15 | 3 | 20.62 | 3 | 20.80 | 20.80 | 0 | 13,704 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 6 | 20.18 | 20.15 | -6 | 13,693 | -0.04% |
|
| 2021/07/13 | 4 | 20.68 | 0 | 0.00 | 20.55 | 4 | 13,721 | 0.03% |
|
| 2021/07/12 | 2 | 21.13 | 3 | 21.17 | 21.10 | -1 | 13,657 | -0.01% |
|
| 2021/07/09 | 3 | 21.43 | 3 | 20.95 | 21.05 | 0 | 13,635 | 0.00% |
|
| 2021/07/08 | 10 | 21.15 | 19 | 21.54 | 21.35 | -9 | 13,588 | -0.07% |
|
| 2021/07/07 | 17 | 20.79 | 8 | 20.91 | 20.90 | 9 | 13,481 | 0.07% |
|
| 2021/07/06 | 16 | 20.99 | 0 | 0.00 | 20.90 | 16 | 13,462 | 0.12% |
|
| 2021/07/05 | 21 | 21.21 | 13 | 21.16 | 21.25 | 8 | 13,422 | 0.06% |
|
| 2021/07/02 | 1 | 21.20 | 14 | 21.34 | 21.10 | -13 | 13,390 | -0.10% |
|
| 2021/07/01 | 23 | 21.43 | 2 | 21.33 | 21.45 | 21 | 13,328 | 0.16% |
|
| 2021/06/30 | 7 | 21.38 | 53 | 21.60 | 22.00 | -46 | 13,064 | -0.35% |
|
| 2021/06/29 | 5 | 20.08 | 15 | 20.07 | 20.05 | -10 | 12,497 | -0.08% |
|
| 2021/06/28 | 3 | 20.40 | 0 | 0.00 | 20.50 | 3 | 12,461 | 0.02% |
|
| 2021/06/25 | 1.9 | 20.38 | 0 | 0.00 | 20.30 | 1.9 | 12,441 | 0.02% |
|
| 2021/06/24 | 5 | 20.75 | 3 | 20.72 | 20.65 | 2 | 12,403 | 0.02% |
|
| 2021/06/23 | 4 | 20.60 | 2 | 20.70 | 20.80 | 2 | 12,399 | 0.02% |
|
| 2021/06/22 | 3 | 20.55 | 8 | 20.61 | 20.55 | -5 | 12,342 | -0.04% |
|
| 2021/06/21 | 11 | 19.82 | 5 | 19.85 | 19.75 | 6 | 12,229 | 0.05% |
|
| 2021/06/18 | 3 | 20.35 | 0 | 0.00 | 20.15 | 3 | 12,194 | 0.02% |
|
| 2021/06/17 | 4 | 20.60 | 4 | 20.50 | 20.45 | 0 | 12,171 | 0.00% |
|
| 2021/06/16 | 14 | 20.33 | 7 | 20.43 | 20.20 | 7 | 12,143 | 0.06% |
|
| 2021/06/15 | 8 | 20.51 | 0 | 0.00 | 20.40 | 8 | 12,085 | 0.07% |
|
| 2021/06/11 | 6 | 21.18 | 11 | 21.05 | 20.85 | -5 | 12,042 | -0.04% |
|
| 2021/06/10 | 4 | 20.69 | 11 | 20.69 | 20.70 | -7 | 11,960 | -0.06% |
|
| 2021/06/09 | 3 | 21.25 | 6 | 21.68 | 21.20 | -3 | 11,857 | -0.03% |
|
| 2021/06/08 | 27 | 21.97 | 8 | 22.04 | 21.80 | 19 | 11,695 | 0.16% |
|
| 2021/06/07 | 131 | 22.72 | 50 | 22.41 | 22.75 | 81 | 11,457 | 0.71% |
大買/
|
| 2021/06/04 | 24 | 21.45 | 14 | 21.86 | 21.65 | 10 | 10,489 | 0.10% |
|
| 2021/06/03 | 27 | 20.79 | 19.5 | 21.07 | 20.95 | 7.5 | 9,937 | 0.08% |
|
| 2021/06/02 | 4 | 20.28 | 21 | 20.32 | 20.30 | -17 | 9,646 | -0.18% |
|
| 2021/06/01 | 2 | 19.63 | 8 | 19.33 | 19.80 | -6 | 9,481 | -0.06% |
|
| 2021/05/31 | 16 | 19.82 | 93.2 | 19.37 | 19.75 | -77.2 | 9,470 | -0.82% |
|
| 2021/05/28 | 13 | 19.10 | 10 | 18.95 | 19.10 | 3 | 9,232 | 0.03% |
|
| 2021/05/27 | 0 | 0.00 | 7 | 18.95 | 18.70 | -7 | 9,145 | -0.08% |
|
| 2021/05/26 | 0 | 0.00 | 14 | 18.94 | 18.75 | -14 | 9,100 | -0.15% |
|
| 2021/05/25 | 51 | 18.80 | 20 | 18.88 | 18.60 | 31 | 9,072 | 0.34% |
|
| 2021/05/24 | 13 | 19.17 | 0 | 0.00 | 19.05 | 13 | 8,995 | 0.14% |
|
| 2021/05/21 | 11 | 18.13 | 2 | 18.15 | 18.25 | 9 | 8,828 | 0.10% |
|
| 2021/05/20 | 10 | 18.30 | 2 | 18.23 | 18.05 | 8 | 8,805 | 0.09% |
|
| 2021/05/19 | 12 | 18.08 | 5 | 18.20 | 18.10 | 7 | 8,737 | 0.08% |
|
| 2021/05/18 | 20 | 18.60 | 0 | 0.00 | 18.55 | 20 | 8,686 | 0.23% |
|
| 2021/05/17 | 14 | 17.79 | 25 | 17.60 | 17.65 | -11 | 8,565 | -0.13% |
|
| 2021/05/14 | 15 | 18.87 | 4 | 18.88 | 18.85 | 11 | 8,409 | 0.13% |
|
| 2021/05/13 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 8,266 | 0.01% |
|
| 2021/05/12 | 5 | 19.08 | 5 | 20.35 | 19.20 | 0 | 8,112 | 0.00% |
|
| 2021/05/11 | 25 | 21.48 | 15 | 21.29 | 21.05 | 10 | 7,888 | 0.13% |
|
| 2021/05/10 | 21 | 21.55 | 19.5 | 22.11 | 22.70 | 1.5 | 7,639 | 0.02% |
|
| 2021/05/07 | 11 | 20.60 | 2 | 20.63 | 20.75 | 9 | 7,341 | 0.12% |
|
| 2021/05/06 | 3 | 20.65 | 0.4 | 20.40 | 20.45 | 2.6 | 7,263 | 0.04% |
|
| 2021/05/05 | 6 | 20.43 | 4 | 20.73 | 20.20 | 2 | 7,128 | 0.03% |
|
| 2021/05/04 | 24 | 21.54 | 96 | 21.00 | 20.70 | -72 | 7,004 | -1.03% |
|
| 2021/05/03 | 20 | 22.15 | 8 | 22.35 | 22.05 | 12 | 6,695 | 0.18% |
|
| 2021/04/29 | 23 | 23.49 | 17 | 23.62 | 23.70 | 6 | 6,366 | 0.09% |
|
| 2021/04/28 | 69 | 23.47 | 32.3 | 24.79 | 24.45 | 36.7 | 6,033 | 0.61% |
|
| 2021/04/27 | 28 | 22.76 | 48 | 22.75 | 23.35 | -20 | 4,933 | -0.41% |
|
| 2021/04/26 | 14 | 21.01 | 19 | 21.30 | 21.25 | -5 | 4,099 | -0.12% |
|
| 2021/04/23 | 121 | 22.13 | 109 | 22.90 | 21.90 | 12 | 3,920 | 0.31% |
大買/大賣/
|
| 2021/04/22 | 127.5 | 22.05 | 71 | 21.94 | 22.45 | 56.5 | 3,122 | 1.81% |
大買/
|
| 2021/04/21 | 3 | 19.60 | 8 | 20.45 | 20.45 | -5 | 2,195 | -0.23% |
|
| 2021/04/20 | 0 | 0.00 | 50 | 18.50 | 18.60 | -50 | 1,860 | -2.69% |
|
| 2021/04/19 | 0 | 0.00 | 24 | 18.34 | 18.75 | -24 | 1,924 | -1.25% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 18.00 | 18.00 | -3 | 1,843 | -0.16% |
|
| 2021/04/14 | 5 | 17.75 | 0 | 0.00 | 17.70 | 5 | 1,863 | 0.27% |
|
| 2021/04/13 | 18 | 17.88 | 6 | 18.45 | 17.75 | 12 | 1,891 | 0.63% |
|
| 2021/04/12 | 1 | 17.60 | 20 | 17.92 | 18.10 | -19 | 1,840 | -1.03% |
|
| 2021/04/08 | 6 | 17.55 | 0 | 0.00 | 17.65 | 6 | 1,842 | 0.33% |
|
| 2021/04/01 | 5 | 17.35 | 21 | 17.40 | 17.35 | -16 | 1,947 | -0.82% |
|
| 2021/03/31 | 17 | 17.50 | 0 | 0.00 | 17.45 | 17 | 2,054 | 0.83% |
|
| 2021/03/30 | 16 | 17.54 | 3 | 17.55 | 17.50 | 13 | 2,061 | 0.63% |
|
| 2021/03/29 | 6 | 17.55 | 10 | 17.45 | 17.50 | -4 | 2,049 | -0.20% |
|
| 2021/03/26 | 10 | 17.53 | 1 | 17.50 | 17.50 | 9 | 2,047 | 0.44% |
|
| 2021/03/25 | 10.2 | 17.45 | 0 | 0.00 | 17.50 | 10.2 | 2,029 | 0.50% |
|
| 2021/03/24 | 10 | 17.30 | 24 | 17.46 | 17.50 | -14 | 2,028 | -0.69% |
|
| 2021/03/23 | 2 | 17.10 | 3 | 17.20 | 17.20 | -1 | 2,000 | -0.05% |
|
| 2021/03/18 | 6 | 17.20 | 0 | 0.00 | 17.15 | 6 | 1,980 | 0.30% |
|
| 2021/03/17 | 11 | 17.20 | 8 | 17.20 | 17.10 | 3 | 1,989 | 0.15% |
|
| 2021/03/12 | 16 | 16.98 | 0 | 0.00 | 16.90 | 16 | 2,008 | 0.80% |
|
| 2021/03/11 | 0 | 0.00 | 18 | 17.32 | 17.20 | -18 | 2,034 | -0.88% |
|
| 2021/03/05 | 0.2 | 16.80 | 0 | 0.00 | 16.85 | 0.2 | 2,587 | 0.01% |
|
| 2021/03/03 | 0 | 0.00 | 20 | 16.95 | 17.00 | -20 | 3,440 | -0.58% |
|
| 2021/03/02 | 0.2 | 16.75 | 0 | 0.00 | 16.85 | 0.2 | 3,431 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 7 | 16.90 | 16.85 | -7 | 3,369 | -0.21% |
|
| 2021/02/22 | 6 | 16.85 | 20 | 16.80 | 16.80 | -14 | 3,360 | -0.42% |
|
| 2021/02/19 | 10 | 16.65 | 0 | 0.00 | 16.70 | 10 | 3,360 | 0.30% |
|
| 2021/02/04 | 10 | 16.40 | 4 | 16.40 | 16.45 | 6 | 3,327 | 0.18% |
|
| 2021/02/03 | 12 | 16.44 | 0 | 0.00 | 16.45 | 12 | 3,344 | 0.36% |
|
| 2021/02/02 | 33 | 16.38 | 0 | 0.00 | 16.40 | 33 | 3,351 | 0.98% |
|
| 2021/02/01 | 35 | 16.31 | 0 | 0.00 | 16.30 | 35 | 3,348 | 1.05% |
|
| 2021/01/15 | 0 | 0.00 | 0.4 | 17.10 | 16.95 | -0.4 | 3,163 | -0.01% |
|
| 2021/01/14 | 20 | 17.17 | 0 | 0.00 | 17.20 | 20 | 3,126 | 0.64% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 17.50 | 17.50 | -4 | 3,118 | -0.13% |
|
| 2021/01/12 | 26 | 17.68 | 12 | 18.08 | 17.20 | 14 | 3,099 | 0.45% |
|
| 2021/01/11 | 0 | 0.00 | 6 | 17.80 | 17.85 | -6 | 2,994 | -0.20% |
|
| 2021/01/08 | 12 | 17.58 | 0 | 0.00 | 17.55 | 12 | 2,983 | 0.40% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 17.80 | 17.75 | -10 | 2,966 | -0.34% |
|
| 2021/01/06 | 6 | 17.85 | 0 | 0.00 | 17.65 | 6 | 2,943 | 0.20% |
|
| 2021/01/04 | 6 | 18.15 | 6 | 18.45 | 18.20 | 0 | 2,877 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 18.25 | 17.90 | -1 | 2,878 | -0.03% |
|
| 2020/12/30 | 11 | 18.21 | 9 | 18.43 | 18.10 | 2 | 2,902 | 0.07% |
|
| 2020/12/29 | 0 | 0.00 | 0.2 | 17.70 | 17.80 | -0.2 | 2,862 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 13 | 17.95 | 17.75 | -13 | 2,922 | -0.44% |
|
| 2020/12/25 | 27 | 17.93 | 18 | 17.83 | 17.60 | 9 | 2,868 | 0.31% |
|
| 2020/12/24 | 0 | 0.00 | 0.4 | 17.05 | 17.15 | -0.4 | 2,749 | -0.02% |
|
| 2020/12/23 | 0 | 0.00 | 7 | 17.20 | 16.95 | -7 | 2,728 | -0.26% |
|
| 2020/12/22 | 7 | 16.95 | 0 | 0.00 | 17.00 | 7 | 2,738 | 0.26% |
|
| 2020/12/17 | 0 | 0.00 | 14 | 17.21 | 17.15 | -14 | 2,730 | -0.51% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 17.00 | 16.90 | -5 | 2,702 | -0.18% |
|
| 2020/12/15 | 10 | 16.77 | 0 | 0.00 | 16.80 | 10 | 2,699 | 0.37% |
|
| 2020/12/14 | 4 | 16.90 | 0 | 0.00 | 17.05 | 4 | 2,673 | 0.15% |
|
| 2020/12/10 | 0 | 0.00 | 12 | 17.23 | 17.10 | -12 | 2,649 | -0.45% |
|
| 2020/12/09 | 6 | 16.85 | 125 | 16.90 | 16.95 | -119 | 2,628 | -4.53% |
大賣/鉅額交易
|
| 2020/12/07 | 6 | 16.90 | 0 | 0.00 | 17.00 | 6 | 2,598 | 0.23% |
|
| 2020/12/04 | 0 | 0.00 | 15 | 17.02 | 17.05 | -15 | 2,560 | -0.59% |
|
| 2020/12/03 | 8 | 17.33 | 7 | 17.64 | 17.20 | 1 | 2,514 | 0.04% |
|
| 2020/12/02 | 22 | 17.57 | 5 | 17.82 | 17.35 | 17 | 2,451 | 0.69% |
|
| 2020/12/01 | 21 | 18.44 | 16 | 18.60 | 18.10 | 5 | 2,307 | 0.22% |
|
| 2020/11/30 | 27 | 18.86 | 13 | 17.92 | 19.10 | 14 | 1,983 | 0.71% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 17.45 | 17.40 | -4 | 1,075 | -0.37% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 1,058 | -0.09% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 1,068 | -0.19% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 17.05 | 17.00 | -3 | 1,094 | -0.27% |
|
| 2020/11/16 | 0 | 0.00 | 4 | 16.85 | 16.90 | -4 | 1,144 | -0.35% |
|
| 2020/11/12 | 0 | 0.00 | 20 | 17.00 | 17.00 | -20 | 1,165 | -1.72% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 16.95 | 17.15 | -6 | 1,187 | -0.51% |
|
| 2020/11/10 | 0 | 0.00 | 6 | 16.80 | 16.80 | -6 | 1,185 | -0.51% |
|
| 2020/10/27 | 5 | 16.70 | 0 | 0.00 | 16.60 | 5 | 1,412 | 0.35% |
|
| 2020/10/26 | 16 | 16.64 | 0 | 0.00 | 16.65 | 16 | 1,431 | 1.12% |
|
| 2020/10/23 | 5 | 16.75 | 0 | 0.00 | 16.75 | 5 | 1,451 | 0.34% |
|
| 2020/10/22 | 6 | 16.60 | 0 | 0.00 | 16.60 | 6 | 1,469 | 0.41% |
|
| 2020/10/13 | 4 | 17.10 | 0 | 0.00 | 17.20 | 4 | 1,564 | 0.26% |
|
| 2020/10/12 | 4 | 17.50 | 0 | 0.00 | 17.55 | 4 | 1,581 | 0.25% |
|
| 2020/10/08 | 8 | 17.75 | 0 | 0.00 | 17.80 | 8 | 1,604 | 0.50% |
|
| 2020/10/07 | 0 | 0.00 | 5.7 | 17.71 | 18.00 | -5.7 | 1,604 | -0.35% |
|
| 2020/10/06 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 1,647 | 0.12% |
|
| 2020/10/05 | 0 | 0.00 | 49.4 | 17.30 | 17.55 | -49.4 | 1,631 | -3.03% |
|
| 2020/09/29 | 0 | 0.00 | 6 | 16.80 | 16.85 | -6 | 1,581 | -0.38% |
|
| 2020/09/24 | 4 | 16.50 | 2 | 16.35 | 16.50 | 2 | 1,618 | 0.12% |
|
| 2020/09/23 | 0 | 0.00 | 19 | 16.82 | 16.85 | -19 | 1,621 | -1.17% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 1,657 | -0.06% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 16.90 | 16.95 | -10 | 1,654 | -0.60% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 1,666 | -0.06% |
|
| 2020/08/31 | 4 | 16.60 | 0 | 0.00 | 16.50 | 4 | 1,677 | 0.24% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 16.10 | 16.20 | -5 | 1,706 | -0.29% |
|
| 2020/08/20 | 5.3 | 16.04 | 3 | 15.87 | 15.95 | 2.3 | 1,716 | 0.13% |
|
| 2020/08/18 | 0.3 | 16.80 | 0 | 0.00 | 16.80 | 0.3 | 1,659 | 0.02% |
|
| 2020/08/14 | 0 | 0.00 | 15 | 16.95 | 16.90 | -15 | 1,617 | -0.93% |
|
| 2020/08/13 | 4 | 16.95 | 10 | 17.00 | 17.00 | -6 | 1,597 | -0.38% |
|
| 2020/08/12 | 5 | 16.90 | 0 | 0.00 | 16.90 | 5 | 1,565 | 0.32% |
|
| 2020/08/05 | 8 | 16.75 | 0 | 0.00 | 16.80 | 8 | 1,524 | 0.52% |
|
| 2020/08/04 | 10 | 16.95 | 26 | 16.89 | 17.05 | -16 | 1,501 | -1.07% |
|
| 2020/07/31 | 0 | 0.00 | 10 | 16.65 | 16.65 | -10 | 1,408 | -0.71% |
|
| 2020/07/30 | 14 | 16.40 | 0 | 0.00 | 16.45 | 14 | 1,368 | 1.02% |
|
| 2020/07/29 | 0 | 0.00 | 20 | 16.38 | 16.45 | -20 | 1,348 | -1.48% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 16.30 | 16.25 | -2 | 1,323 | -0.15% |
|
| 2020/07/27 | 10 | 16.25 | 0 | 0.00 | 16.30 | 10 | 1,309 | 0.76% |
|
| 2020/07/24 | 10 | 16.25 | 0 | 0.00 | 16.25 | 10 | 1,298 | 0.77% |
|
| 2020/07/22 | 1 | 16.60 | 0.6 | 16.35 | 16.45 | 0.4 | 1,292 | 0.03% |
|
| 2020/07/21 | 4 | 16.50 | 19 | 16.62 | 16.60 | -15 | 1,275 | -1.18% |
|
| 2020/07/20 | 5 | 16.20 | 0 | 0.00 | 16.50 | 5 | 1,239 | 0.40% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 16.55 | 16.60 | -2 | 1,214 | -0.16% |
|
| 2020/07/15 | 18 | 16.43 | 30 | 16.62 | 16.55 | -12 | 1,204 | -1.00% |
|
| 2020/07/14 | 20 | 16.32 | 0 | 0.00 | 16.30 | 20 | 1,175 | 1.70% |
|
| 2020/07/13 | 20 | 16.50 | 45 | 16.44 | 16.75 | -25 | 1,135 | -2.20% |
|
| 2020/07/07 | 0 | 0.00 | 9 | 16.18 | 16.20 | -9 | 992 | -0.91% |
|
| 2020/07/06 | 13 | 15.92 | 0 | 0.00 | 15.90 | 13 | 973 | 1.34% |
|
| 2020/07/03 | 16 | 15.88 | 0 | 0.00 | 15.85 | 16 | 965 | 1.66% |
|
| 2020/06/30 | 0 | 0.00 | 18 | 16.03 | 15.85 | -18 | 983 | -1.83% |
|
| 2020/06/29 | 0 | 0.00 | 16 | 15.84 | 15.85 | -16 | 951 | -1.68% |
|
| 2020/06/24 | 1 | 15.55 | 0 | 0.00 | 15.80 | 1 | 941 | 0.11% |
|
| 2020/06/19 | 18 | 15.58 | 1 | 15.75 | 15.50 | 17 | 966 | 1.76% |
|
| 2020/06/18 | 0 | 0.00 | 6 | 15.95 | 15.80 | -6 | 966 | -0.62% |
|
| 2020/06/17 | 8 | 15.65 | 0 | 0.00 | 15.80 | 8 | 971 | 0.82% |
|
| 2020/06/16 | 13 | 15.43 | 8 | 15.75 | 15.75 | 5 | 990 | 0.51% |
|
| 2020/06/12 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 1,058 | 0.19% |
|
| 2020/06/11 | 8 | 15.50 | 0 | 0.00 | 15.50 | 8 | 1,060 | 0.75% |
|
| 2020/06/10 | 0 | 0.00 | 9 | 15.85 | 15.70 | -9 | 1,058 | -0.85% |
|
| 2020/06/08 | 3 | 15.35 | 0 | 0.00 | 15.55 | 3 | 1,096 | 0.27% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 15.30 | 15.30 | -2 | 1,092 | -0.18% |
|
| 2020/06/01 | 3 | 14.90 | 0 | 0.00 | 15.15 | 3 | 1,106 | 0.27% |
|
| 2020/05/28 | 0 | 0.00 | 6 | 14.80 | 15.00 | -6 | 1,050 | -0.57% |
|
| 2020/05/26 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 1,030 | 0.19% |
|
| 2020/05/15 | 2 | 14.00 | 0 | 0.00 | 14.15 | 2 | 1,039 | 0.19% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 14.15 | 14.05 | -2 | 1,031 | -0.19% |
|
| 2020/05/11 | 3 | 14.50 | 1 | 14.50 | 14.50 | 2 | 1,021 | 0.20% |
|
| 2020/05/07 | 0 | 0.00 | 8 | 14.40 | 14.40 | -8 | 1,014 | -0.79% |
|
| 2020/05/06 | 3 | 14.10 | 0 | 0.00 | 13.95 | 3 | 1,005 | 0.30% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 14.10 | 14.15 | -3 | 1,007 | -0.30% |
|
| 2020/04/29 | 8 | 14.00 | 0 | 0.00 | 14.05 | 8 | 1,026 | 0.78% |
|
| 2020/04/27 | 0 | 0.00 | 20 | 13.99 | 13.85 | -20 | 1,060 | -1.89% |
|
| 2020/04/21 | 21 | 13.68 | 0 | 0.00 | 13.55 | 21 | 1,063 | 1.97% |
|
| 2020/04/20 | 0 | 0.00 | 20 | 13.65 | 14.15 | -20 | 1,051 | -1.90% |
|
| 2020/04/17 | 8 | 13.40 | 0 | 0.00 | 13.30 | 8 | 1,019 | 0.78% |
|
| 2020/04/15 | 2 | 13.45 | 1 | 13.70 | 13.50 | 1 | 1,008 | 0.10% |
|
| 2020/04/10 | 0 | 0.00 | 9 | 13.50 | 13.55 | -9 | 1,007 | -0.89% |
|
| 2020/04/09 | 14 | 13.21 | 0 | 0.00 | 13.20 | 14 | 1,003 | 1.40% |
|
| 2020/04/08 | 8 | 13.45 | 2 | 13.45 | 13.55 | 6 | 986 | 0.61% |
|
| 2020/04/06 | 0 | 0.00 | 6 | 13.30 | 13.40 | -6 | 980 | -0.61% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 12.94 | 12.90 | -4 | 956 | -0.42% |
|
| 2020/03/30 | 0.6 | 12.35 | 0 | 0.00 | 12.35 | 0.6 | 937 | 0.06% |
|
| 2020/03/25 | 0 | 0.00 | 9 | 12.20 | 12.25 | -9 | 939 | -0.96% |
|
| 2020/03/23 | 3 | 11.00 | 0 | 0.00 | 11.25 | 3 | 913 | 0.33% |
|
| 2020/03/20 | 9 | 11.53 | 0 | 0.00 | 11.55 | 9 | 899 | 1.00% |
|
| 2020/03/17 | 10 | 12.90 | 2 | 13.05 | 12.85 | 8 | 809 | 0.99% |
|
| 2020/03/09 | 0.5 | 15.20 | 0 | 0.00 | 15.20 | 0.5 | 698 | 0.07% |
|
| 2020/03/03 | 6 | 15.65 | 0 | 0.00 | 15.60 | 6 | 663 | 0.90% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 15.60 | 15.60 | -3 | 662 | -0.45% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 651 | -0.15% |
|
| 2020/02/10 | 0 | 0.00 | 10 | 15.70 | 15.80 | -10 | 700 | -1.43% |
|
| 2020/02/07 | 0 | 0.00 | 1.3 | 15.74 | 15.80 | -1.3 | 726 | -0.18% |
|
| 2020/02/06 | 0 | 0.00 | 2.4 | 15.80 | 15.90 | -2.4 | 741 | -0.33% |
|
| 2020/02/05 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 783 | 0.13% |
|
| 2020/01/31 | 0.4 | 15.85 | 0 | 0.00 | 15.85 | 0.4 | 768 | 0.05% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 1,095 | -0.09% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 16.35 | 16.35 | -4 | 1,108 | -0.36% |
|
| 2019/12/25 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 1,118 | 0.09% |
|
| 2019/12/20 | 4 | 16.00 | 0 | 0.00 | 16.00 | 4 | 1,270 | 0.31% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 1,434 | -0.07% |
|
| 2019/11/11 | 5 | 16.40 | 0 | 0.00 | 16.30 | 5 | 1,485 | 0.34% |
|
| 2019/11/06 | 24 | 16.78 | 4 | 16.83 | 16.60 | 20 | 1,475 | 1.36% |
|
| 2019/11/04 | 0 | 0.00 | 7 | 17.15 | 17.30 | -7 | 1,465 | -0.48% |
|
| 2019/10/30 | 0 | 0.00 | 0.1 | 16.80 | 16.90 | -0.1 | 1,473 | -0.01% |
|
| 2019/10/29 | 8 | 16.79 | 0 | 0.00 | 16.80 | 8 | 1,475 | 0.54% |
|
| 2019/10/24 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 1,476 | 0.14% |
|
| 2019/10/23 | 16 | 17.02 | 0 | 0.00 | 17.00 | 16 | 1,466 | 1.09% |
|
| 2019/10/22 | 10 | 17.10 | 31 | 17.15 | 17.20 | -21 | 1,458 | -1.44% |
|
| 2019/10/21 | 0 | 0.00 | 12 | 17.42 | 17.25 | -12 | 1,440 | -0.83% |
|
| 2019/10/18 | 4 | 16.90 | 0.7 | 16.90 | 17.00 | 3.3 | 1,387 | 0.24% |
|
| 2019/10/17 | 8 | 17.10 | 1 | 17.35 | 17.10 | 7 | 1,377 | 0.51% |
|
| 2019/10/16 | 31 | 17.15 | 25 | 17.04 | 17.25 | 6 | 1,344 | 0.45% |
|
| 2019/10/15 | 0 | 0.00 | 21 | 16.75 | 16.70 | -21 | 1,331 | -1.58% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 16.55 | 16.45 | -3 | 1,292 | -0.23% |
|
| 2019/09/27 | 30 | 16.50 | 5 | 16.80 | 16.35 | 25 | 1,282 | 1.95% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 16.88 | 16.85 | -3 | 1,249 | -0.24% |
|
| 2019/09/25 | 0 | 0.00 | 26 | 16.84 | 16.80 | -26 | 1,212 | -2.14% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 1,216 | -0.08% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 16.50 | 16.55 | -10 | 1,216 | -0.82% |
|
| 2019/09/17 | 0 | 0.00 | 20 | 16.30 | 16.20 | -20 | 1,183 | -1.69% |
|
| 2019/09/16 | 5 | 16.25 | 0 | 0.00 | 16.30 | 5 | 1,216 | 0.41% |
|
| 2019/09/11 | 26 | 16.01 | 0 | 0.00 | 16.15 | 26 | 1,226 | 2.12% |
|
| 2019/09/10 | 0 | 0.00 | 20 | 16.30 | 16.10 | -20 | 1,225 | -1.63% |
|
| 2019/09/03 | 0 | 0.00 | 10 | 15.75 | 15.85 | -10 | 1,282 | -0.78% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 15.40 | 15.50 | -2 | 1,322 | -0.15% |
|
| 2019/08/26 | 5 | 15.40 | 0 | 0.00 | 15.40 | 5 | 1,424 | 0.35% |
|
| 2019/08/22 | 4 | 15.65 | 0 | 0.00 | 15.65 | 4 | 1,477 | 0.27% |
|
| 2019/08/20 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 1,590 | 0.06% |
|
| 2019/08/19 | 9 | 15.63 | 0 | 0.00 | 15.65 | 9 | 1,619 | 0.56% |
|
| 2019/08/05 | 0 | 0.00 | 6.3 | 15.85 | 15.85 | -6.3 | 2,547 | -0.25% |
|
| 2019/08/02 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 2,550 | 0.04% |
|
| 2019/08/01 | 0 | 0.00 | 9 | 16.15 | 16.15 | -9 | 2,649 | -0.34% |
|
| 2019/07/31 | 6 | 16.25 | 0 | 0.00 | 16.25 | 6 | 2,643 | 0.23% |
|
| 2019/07/26 | 4 | 16.25 | 0 | 0.00 | 16.30 | 4 | 2,628 | 0.15% |
|
| 2019/07/22 | 5 | 16.45 | 0 | 0.00 | 16.45 | 5 | 2,599 | 0.19% |
|
| 2019/07/17 | 1 | 16.55 | 25 | 16.52 | 16.50 | -24 | 2,555 | -0.94% |
|
| 2019/07/16 | 10 | 16.15 | 0 | 0.00 | 16.20 | 10 | 2,459 | 0.41% |
|
| 2019/07/15 | 6 | 16.20 | 0 | 0.00 | 16.15 | 6 | 2,441 | 0.25% |
|
| 2019/07/10 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 2,437 | 0.08% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 16.15 | 16.10 | -5 | 2,458 | -0.20% |
|
| 2019/07/01 | 4 | 16.00 | 0 | 0.00 | 16.05 | 4 | 2,572 | 0.16% |
|
| 2019/06/27 | 10 | 16.17 | 0 | 0.00 | 16.15 | 10 | 2,529 | 0.40% |
|
| 2019/06/25 | 2 | 16.35 | 0 | 0.00 | 16.25 | 2 | 2,518 | 0.08% |
|
| 2019/06/19 | 8 | 16.28 | 0 | 0.00 | 16.35 | 8 | 2,460 | 0.33% |
|
| 2019/06/17 | 10 | 16.23 | 0 | 0.00 | 16.30 | 10 | 2,492 | 0.40% |
|
| 2019/06/14 | 0 | 0.00 | 6 | 16.65 | 16.50 | -6 | 2,531 | -0.24% |
|
| 2019/06/11 | 7 | 16.37 | 0 | 0.00 | 16.40 | 7 | 2,482 | 0.28% |
|
| 2019/06/10 | 5 | 16.52 | 0 | 0.00 | 16.50 | 5 | 2,463 | 0.20% |
|
| 2019/06/06 | 0 | 0.00 | 21 | 16.64 | 16.50 | -21 | 2,470 | -0.85% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 2,443 | -0.04% |
|
| 2019/06/04 | 10 | 16.40 | 0 | 0.00 | 16.35 | 10 | 2,488 | 0.40% |
|
| 2019/05/31 | 0 | 0.00 | 4 | 16.35 | 16.35 | -4 | 2,428 | -0.16% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 2,437 | -0.04% |
|
| 2019/05/28 | 46 | 16.52 | 0 | 0.00 | 16.30 | 46 | 2,401 | 1.92% |
|
| 2019/05/27 | 0 | 0.00 | 25 | 16.92 | 16.80 | -25 | 2,328 | -1.07% |
|
| 2019/05/24 | 1 | 16.55 | 0 | 0.00 | 16.65 | 1 | 2,277 | 0.04% |
|
| 2019/05/23 | 2 | 16.40 | 1 | 16.85 | 16.40 | 1 | 2,250 | 0.04% |
|
| 2019/05/22 | 13 | 16.54 | 270 | 16.56 | 16.60 | -257 | 2,180 | -11.79% |
大賣/鉅額交易
|
| 2019/05/21 | 6 | 16.96 | 20 | 16.95 | 16.75 | -14 | 2,157 | -0.65% |
|
| 2019/05/20 | 21 | 16.74 | 0 | 0.00 | 16.60 | 21 | 2,051 | 1.02% |
|
| 2019/05/17 | 13 | 17.23 | 9 | 17.28 | 17.20 | 4 | 1,984 | 0.20% |
|
| 2019/05/16 | 269 | 16.85 | 20 | 16.78 | 16.75 | 249 | 1,686 | 14.76% |
大買/鉅額交易
|
| 2019/05/15 | 18 | 16.48 | 14 | 16.34 | 16.35 | 4 | 1,462 | 0.27% |
|
| 2019/05/14 | 11 | 16.71 | 20 | 16.38 | 16.70 | -9 | 1,413 | -0.64% |
|
| 2019/05/10 | 12 | 15.85 | 0 | 0.00 | 15.80 | 12 | 1,298 | 0.92% |
|
| 2019/05/09 | 4 | 16.09 | 21 | 16.10 | 16.05 | -17 | 1,279 | -1.33% |
|
| 2019/04/16 | 4 | 15.60 | 0 | 0.00 | 15.60 | 4 | 1,150 | 0.35% |
|
| 2019/04/01 | 6 | 15.75 | 0 | 0.00 | 15.90 | 6 | 1,039 | 0.58% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 16.05 | 16.05 | -4 | 1,026 | -0.39% |
|
| 2019/03/21 | 4 | 15.65 | 0 | 0.00 | 15.55 | 4 | 1,029 | 0.39% |
|
| 2019/03/12 | 4 | 15.75 | 0 | 0.00 | 15.75 | 4 | 1,160 | 0.34% |
|
| 2019/03/11 | 2 | 15.90 | 0 | 0.00 | 15.85 | 2 | 1,227 | 0.16% |
|
| 2019/03/08 | 6 | 16.00 | 0 | 0.00 | 15.90 | 6 | 1,277 | 0.47% |
|
| 2019/03/04 | 2 | 16.20 | 15 | 16.26 | 16.30 | -13 | 1,263 | -1.03% |
|
| 2019/02/26 | 4 | 15.95 | 0 | 0.00 | 15.90 | 4 | 1,314 | 0.30% |
|
| 2019/02/20 | 4 | 16.00 | 0 | 0.00 | 15.95 | 4 | 1,436 | 0.28% |
|
| 2019/02/14 | 23 | 15.75 | 0 | 0.00 | 15.85 | 23 | 1,599 | 1.44% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 15.65 | 15.65 | -5 | 1,867 | -0.27% |
|
| 2019/01/25 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 1,872 | 0.05% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 15.65 | 15.65 | -3 | 1,894 | -0.16% |
|
| 2019/01/15 | 7 | 15.38 | 0 | 0.00 | 15.35 | 7 | 1,982 | 0.35% |
|
| 2018/12/25 | 7 | 15.79 | 0 | 0.00 | 15.65 | 7 | 2,190 | 0.32% |
|
| 2018/12/20 | 3 | 16.10 | 0 | 0.00 | 16.45 | 3 | 2,228 | 0.13% |
|
| 2018/12/18 | 0 | 0.00 | 23 | 16.50 | 16.40 | -23 | 2,206 | -1.04% |
|
| 2018/12/17 | 4 | 16.50 | 0 | 0.00 | 16.55 | 4 | 2,205 | 0.18% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 17.10 | 17.00 | -3 | 2,172 | -0.14% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 17.30 | 17.15 | -2 | 2,149 | -0.09% |
|
| 2018/12/07 | 0 | 0.00 | 4 | 17.60 | 17.60 | -4 | 2,050 | -0.20% |
|
| 2018/12/06 | 4 | 17.35 | 0 | 0.00 | 17.45 | 4 | 2,019 | 0.20% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 17.70 | 18.00 | -4 | 1,898 | -0.21% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 1,722 | -0.06% |
|
| 2018/11/28 | 0 | 0.00 | 14 | 17.23 | 17.25 | -14 | 1,693 | -0.83% |
|
| 2018/11/26 | 4 | 17.35 | 0 | 0.00 | 17.25 | 4 | 1,662 | 0.24% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 1,609 | -0.06% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 17.24 | 17.20 | -5 | 1,582 | -0.32% |
|
| 2018/11/21 | 1 | 16.80 | 1 | 17.15 | 17.15 | 0 | 1,561 | 0.00% |
|
| 2018/11/20 | 4 | 17.05 | 0 | 0.00 | 17.10 | 4 | 1,496 | 0.27% |
|
| 2018/11/19 | 0 | 0.00 | 18 | 17.30 | 17.25 | -18 | 1,473 | -1.22% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 1,437 | -0.07% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 17.20 | 17.35 | -5 | 1,397 | -0.36% |
|
| 2018/11/13 | 3 | 17.30 | 10 | 17.31 | 17.35 | -7 | 1,322 | -0.53% |
|
| 2018/11/09 | 8 | 16.50 | 8 | 16.85 | 16.85 | 0 | 1,180 | 0.00% |
|
| 2018/11/08 | 1 | 16.90 | 3 | 17.23 | 16.75 | -2 | 1,153 | -0.17% |
|
| 2018/11/07 | 6 | 16.35 | 42 | 16.27 | 16.80 | -36 | 1,077 | -3.34% |
|
| 2018/11/06 | 0 | 0.00 | 10 | 15.70 | 15.80 | -10 | 950 | -1.05% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 15.50 | 15.55 | -2 | 943 | -0.21% |
|
| 2018/10/19 | 3 | 15.40 | 3 | 14.95 | 15.25 | 0 | 874 | 0.00% |
|
| 2018/09/27 | 4 | 15.90 | 4 | 15.90 | 15.80 | 0 | 649 | 0.00% |
|
| 2018/08/29 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 579 | 0.17% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 15.25 | 15.25 | -3 | 616 | -0.49% |
|
| 2018/08/08 | 0 | 0.00 | 3.6 | 15.83 | 15.75 | -3.6 | 614 | -0.59% |
|
| 2018/08/02 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 593 | 0.34% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 15.42 | 15.40 | -3 | 558 | -0.54% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 14.70 | 14.80 | -1 | 538 | -0.19% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 653 | -0.31% |
|
| 2018/06/14 | 0 | 0.00 | 1.5 | 15.05 | 14.95 | -1.5 | 615 | -0.24% |
|
| 2018/06/08 | 0 | 0.00 | 8 | 15.30 | 15.20 | -8 | 607 | -1.32% |
|
| 2018/06/07 | 0 | 0.00 | 7 | 15.30 | 15.25 | -7 | 630 | -1.11% |
|
| 2018/06/06 | 0 | 0.00 | 19 | 15.35 | 15.35 | -19 | 644 | -2.95% |
|
| 2018/06/01 | 3 | 15.40 | 0 | 0.00 | 15.35 | 3 | 646 | 0.46% |
|
| 2018/05/31 | 12 | 15.25 | 0 | 0.00 | 15.50 | 12 | 645 | 1.86% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 15.40 | 15.35 | -4 | 647 | -0.62% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 15.33 | 15.35 | -2 | 633 | -0.32% |
|
| 2018/05/04 | 0 | 0.00 | 1.5 | 15.42 | 15.45 | -1.5 | 724 | -0.20% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 797 | -0.13% |
|
| 2018/04/16 | 32 | 15.25 | 0 | 0.00 | 15.25 | 32 | 810 | 3.95% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 15.25 | 15.30 | -1 | 815 | -0.12% |
|
| 2018/04/12 | 1 | 15.30 | 0 | 0.00 | 15.40 | 1 | 836 | 0.12% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 15.58 | 15.40 | -2 | 842 | -0.24% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 15.50 | 15.50 | -10 | 844 | -1.18% |
|
| 2018/03/14 | 2 | 15.00 | 1 | 15.00 | 15.00 | 1 | 932 | 0.11% |
|
| 2018/03/12 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 981 | 0.10% |
|
| 2018/03/08 | 2 | 14.75 | 0 | 0.00 | 14.60 | 2 | 1,072 | 0.19% |
|
| 2018/02/27 | 14 | 14.85 | 0 | 0.00 | 14.90 | 14 | 1,272 | 1.10% |
|
| 2018/02/21 | 0 | 0.00 | 0.1 | 14.75 | 14.85 | -0.1 | 1,292 | -0.01% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 1,436 | -0.07% |
|
| 2018/02/05 | 10 | 14.90 | 2 | 14.85 | 15.00 | 8 | 1,397 | 0.57% |
|
| 2018/02/01 | 0 | 15.20 | 0 | 0.00 | 15.25 | 0 | 1,391 | 0.00% |
|
| 2018/01/31 | 1 | 15.30 | 5 | 15.25 | 15.30 | -4 | 1,392 | -0.29% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 1,488 | -0.07% |
|
| 2018/01/16 | 1 | 15.30 | 0 | 0.00 | 15.40 | 1 | 1,515 | 0.07% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 15.50 | 15.40 | -5 | 1,619 | -0.31% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 15.45 | 15.50 | -10 | 1,624 | -0.62% |
|
| 2018/01/05 | 0 | 0.00 | 10 | 15.50 | 15.60 | -10 | 1,627 | -0.61% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 1,714 | -0.06% |
|
| 2018/01/02 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 1,702 | 0.06% |
|