潤泰全 (2915)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.0
漲跌
▼1.2
漲幅
-1.73%
成交量
2,725張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	68.80	0	0.00	68.80	1	5,056	0.02%
2025/01/13	1	67.40	0	0.00	67.20	1	5,079	0.02%
2025/01/10	0.2	67.10	0	0.00	66.60	0.2	5,071	0.00%
2025/01/09	1.1	69.00	0	0.00	68.10	1.1	5,073	0.02%
2025/01/08	13.1	69.46	8	68.78	69.00	5.1	5,078	0.10%
2025/01/07	0.3	70.46	0	0.00	69.90	0.3	4,994	0.01%
2025/01/06	0	71.10	0	0.00	71.00	0	4,890	0.00%
2025/01/03	10	71.91	10	71.20	70.90	0	4,858	0.00%
2025/01/02	15	71.67	10	71.30	71.70	5	4,797	0.10%
2024/12/26	3	72.00	0	0.00	72.60	3	4,747	0.06%
2024/12/25	6	71.30	6	71.80	72.40	0	4,606	0.00%
2024/12/24	10	72.50	10	71.40	72.40	0	4,494	0.00%
2024/12/23	6	72.70	8	72.51	71.90	-2	4,346	-0.05%
2024/12/19	0	0.00	10	70.50	71.10	-10	3,997	-0.25%
2024/12/18	8	72.30	8	71.60	71.50	0	4,068	0.00%
2024/12/17	0.2	73.05	0	0.00	71.90	0.2	4,078	0.00%
2024/12/11	5.2	75.68	0	0.00	75.20	5.2	4,094	0.13%
2024/12/10	0	0.00	1.2	76.23	76.00	-1.2	4,063	-0.03%
2024/12/09	6	76.32	0	0.00	77.20	6	4,079	0.15%
2024/12/03	0	0.00	5	78.00	77.80	-5	4,098	-0.12%
2024/12/02	5	77.40	0	0.00	78.00	5	4,100	0.12%
2024/11/29	1	76.50	0	0.00	77.40	1	4,118	0.02%
2024/11/27	0.3	77.20	0	0.00	77.10	0.3	4,123	0.01%
2024/11/25	0	0.00	1	80.40	80.40	-1	4,069	-0.02%
2024/11/22	0	0.00	0.3	81.50	81.90	-0.3	4,064	-0.01%
2024/11/21	8	78.55	22	79.96	79.60	-14	3,926	-0.36%
2024/11/20	8	79.91	8	79.60	79.00	0	3,791	0.00%
2024/11/19	8	79.58	4	79.53	80.00	4	3,662	0.11%
2024/11/18	3	78.33	4	79.23	78.90	-1	3,478	-0.03%
2024/11/14	1.3	76.20	0	0.00	76.20	1.3	3,387	0.04%
2024/11/13	1	77.70	1	77.10	78.00	0	3,389	0.00%
2024/11/12	0	0.00	1	79.60	80.00	-1	3,431	-0.03%
2024/11/11	1	77.90	1	79.00	80.00	0	3,375	0.00%
2024/11/08	0	0.00	2.2	77.97	77.60	-2.2	3,359	-0.07%
2024/11/06	1	78.50	1	77.90	77.40	0	3,411	0.00%
2024/11/04	1	78.00	1	77.90	78.30	0	3,547	0.00%
2024/11/01	0	0.00	15	77.02	78.40	-15	3,722	-0.40%
2024/10/30	0	0.00	0	76.90	76.30	0	3,775	0.00%
2024/10/28	1	76.90	0	0.00	77.20	1	3,846	0.03%
2024/10/16	5	74.66	0	0.00	74.20	5	4,694	0.11%
2024/10/14	10	74.55	0	0.00	74.80	10	4,966	0.20%
2024/10/09	0.4	75.10	0	0.00	75.50	0.4	5,474	0.01%
2024/10/04	0.5	77.50	0	0.00	76.50	0.5	5,502	0.01%
2024/09/30	0	0.00	1	78.10	78.00	-1	5,556	-0.02%
2024/09/26	0.1	77.90	0	0.00	77.10	0.1	5,910	0.00%
2024/09/24	0	0.00	11	77.68	77.60	-11	5,912	-0.19%
2024/09/23	2	78.10	0	0.00	77.30	2	5,901	0.03%
2024/09/20	1	78.60	0	0.00	78.20	1	5,859	0.02%
2024/09/19	0	0.00	6	81.43	81.50	-6	5,728	-0.10%
2024/09/18	4	80.33	3	80.40	80.30	1	5,651	0.02%
2024/09/10	4	78.38	0	0.00	77.30	4	5,685	0.07%
2024/09/06	1	79.30	1	79.20	79.70	0	5,709	0.00%
2024/09/05	0	0.00	1	80.20	79.20	-1	5,809	-0.02%
2024/09/04	1.1	78.32	0	0.00	77.80	1.1	5,882	0.02%
2024/09/02	1	81.10	5	80.10	80.60	-4	6,045	-0.07%
2024/08/30	0	0.00	3	81.07	81.30	-3	6,048	-0.05%
2024/08/29	2	79.60	1	79.60	79.90	1	6,020	0.02%
2024/08/28	1	80.20	1	80.20	80.60	0	6,039	0.00%
2024/08/27	0	0.00	2	80.10	80.60	-2	6,071	-0.03%
2024/08/26	0	0.00	13	80.05	80.00	-13	6,098	-0.21%
2024/08/23	9	78.40	0	0.00	78.70	9	6,101	0.15%
2024/08/22	2	77.10	0	0.00	78.70	2	6,165	0.03%
2024/08/21	2	77.50	0	0.00	78.10	2	6,205	0.03%
2024/08/19	2	80.10	5	78.78	78.50	-3	6,387	-0.05%
2024/08/16	1	79.90	0	0.00	80.00	1	6,427	0.02%
2024/08/15	0	0.00	0.5	79.50	79.00	-0.5	6,477	-0.01%
2024/08/14	1	80.10	18	81.07	80.50	-17	6,586	-0.26%
2024/08/12	1	76.90	0	0.00	77.20	1	6,912	0.01%
2024/08/06	4	70.90	4	71.80	72.10	0	8,170	0.00%
2024/08/05	13.5	73.41	14	72.20	70.80	-0.5	8,109	-0.01%
2024/08/02	5	79.10	14	79.12	78.40	-9	7,988	-0.11%
2024/08/01	0	0.00	7	81.14	81.90	-7	7,923	-0.09%
2024/07/31	1	80.00	1	80.00	80.30	0	7,936	0.00%
2024/07/30	0	0.00	1	80.00	80.00	-1	7,993	-0.01%
2024/07/29	11	78.62	3	79.17	78.40	8	8,236	0.10%
2024/07/26	34.5	78.73	22	80.54	80.60	12.5	8,190	0.15%
2024/07/23	2	79.50	1	80.20	79.80	1	8,087	0.01%
2024/07/22	5	77.00	6	76.97	77.60	-1	8,008	-0.01%
2024/07/19	6	80.15	0	0.00	78.80	6	7,906	0.08%
2024/07/18	11	81.33	6	81.72	81.40	5	7,775	0.06%
2024/07/17	32	81.79	21	82.50	82.00	11	7,637	0.14%
2024/07/16	4	80.00	4.3	81.06	81.00	-0.3	7,489	0.00%
2024/07/15	11	79.61	1	79.00	79.00	10	7,333	0.14%
2024/07/12	7	80.29	20	78.28	80.00	-13	7,193	-0.18%
2024/07/11	10	74.52	50	75.74	75.30	-40	6,865	-0.58%
2024/07/10	5	71.70	3	72.30	72.60	2	6,701	0.03%
2024/07/09	2	71.30	0	0.00	70.60	2	6,650	0.03%
2024/07/08	1	71.00	7	71.07	71.00	-6	6,611	-0.09%
2024/07/05	0	0.00	1	71.10	70.90	-1	6,607	-0.02%
2024/07/04	2	72.20	0	0.00	71.20	2	6,594	0.03%
2024/07/03	12	71.73	9	72.79	72.00	3	6,528	0.05%
2024/07/02	4	69.70	8	71.25	71.90	-4	6,310	-0.06%
2024/07/01	1	69.70	0	0.00	69.50	1	6,131	0.02%
2024/06/27	5	67.60	0	0.00	67.90	5	6,056	0.08%
2024/06/25	0	0.00	3	68.40	68.80	-3	6,020	-0.05%
2024/06/24	0	0.00	11	68.00	67.80	-11	5,996	-0.18%
2024/06/21	0	0.00	7	68.27	68.10	-7	6,000	-0.12%
2024/06/20	4	67.93	0	0.00	68.30	4	5,950	0.07%
2024/06/19	3	68.30	0.1	68.50	67.80	3	5,945	0.05%
2024/06/17	7	68.60	0	0.00	67.50	7	5,862	0.12%
2024/06/14	8	68.50	9	68.30	68.30	-1	5,879	-0.02%
2024/06/12	3	67.57	1	67.80	68.30	2	5,870	0.03%
2024/06/11	2	70.80	0	0.00	69.50	2	5,843	0.03%
2024/06/07	5	72.34	2	71.85	71.90	3	5,753	0.05%
2024/06/04	0	0.00	8	68.76	68.80	-8	5,577	-0.14%
2024/05/31	2	68.10	0	0.00	68.30	2	5,542	0.04%
2024/05/29	3	67.93	3.2	68.00	67.90	-0.2	5,484	0.00%
2024/05/28	4	67.95	3	68.47	68.80	1	5,425	0.02%
2024/05/27	0	0.00	0.1	67.00	67.00	-0.1	5,376	0.00%
2024/05/24	2	66.60	0	0.00	66.90	2	5,334	0.04%
2024/05/23	4	66.43	0.3	65.80	65.70	3.7	5,260	0.07%
2024/05/22	0	0.00	4	68.15	67.90	-4	5,098	-0.08%
2024/05/21	7	68.47	0	0.00	67.80	7	5,034	0.14%
2024/05/20	2	69.15	2	68.80	68.70	0	4,930	0.00%
2024/05/17	11	71.77	13	70.79	70.70	-2	4,760	-0.04%
2024/05/16	3	73.60	3.1	73.40	72.10	-0.1	4,542	0.00%
2024/05/15	3	73.37	37	71.52	73.20	-34	4,294	-0.79%
2024/05/14	10	68.28	4	68.43	68.20	6	3,836	0.16%
2024/05/13	0	0.00	2.3	67.00	69.60	-2.3	3,435	-0.07%
2024/05/07	0	0.00	1	63.10	63.00	-1	2,812	-0.04%
2024/05/03	0.3	62.97	0	0.00	62.60	0.3	2,682	0.01%
2024/05/02	4	63.15	4	63.55	63.60	0	2,583	0.00%
2024/04/30	2	61.65	0	0.00	60.20	2	2,289	0.09%
2024/04/29	1	61.00	1	60.90	61.10	0	2,258	0.00%
2024/04/23	0	0.00	15	59.80	59.80	-15	2,228	-0.67%
2024/04/22	0	0.00	5	60.30	60.00	-5	2,260	-0.22%
2024/04/19	0.1	59.30	0	0.00	59.60	0.1	2,216	0.00%
2024/04/17	1	58.30	1	58.60	58.60	0	2,198	0.00%
2024/04/10	0	0.00	15	60.00	60.30	-15	2,168	-0.69%
2024/04/09	0	0.00	2	59.80	59.90	-2	2,194	-0.09%
2024/04/08	2	59.20	0	0.00	59.30	2	2,262	0.09%
2024/04/02	0	60.10	0	0.00	59.90	0	2,339	0.00%
2024/03/26	0	59.30	6	59.10	59.00	-6	2,383	-0.25%
2024/03/22	3	58.80	0	0.00	59.00	3	2,438	0.12%
2024/03/21	2	58.70	0	0.00	58.80	2	2,460	0.08%
2024/03/19	1	58.20	0	0.00	58.20	1	2,641	0.04%
2024/03/14	6	59.95	0	0.00	59.60	6	2,577	0.23%
2024/03/11	5	60.70	2	60.75	60.80	3	2,537	0.12%
2024/03/08	0	0.00	2	59.45	59.30	-2	2,500	-0.08%
2024/03/07	1	59.50	1	59.50	59.50	0	2,525	0.00%
2024/03/06	1	59.60	0	0.00	60.00	1	2,523	0.04%
2024/02/22	0	0.00	0.5	60.50	60.50	-0.5	2,556	-0.02%
2024/02/20	5	60.80	1	60.70	60.70	4	2,651	0.15%
2024/02/16	0	0.00	2	60.00	60.40	-2	2,858	-0.07%