淘帝-KY (2929)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股▼0.73%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	4	9.40	9.37	-4	269	-1.49%
2024/04/10	0	0.00	1	9.61	9.82	-1	263	-0.38%
2024/03/13	0	0.00	2	10.25	10.25	-2	267	-0.75%
2024/03/06	0	0.00	2	10.60	10.65	-2	297	-0.67%
2024/02/27	0	0.00	2	11.00	11.05	-2	312	-0.64%
2024/02/21	0	0.00	4	11.35	11.40	-4	325	-1.23%
2024/01/16	0	0.00	1	11.75	11.75	-1	363	-0.28%
2023/12/25	1	12.50	1	12.45	12.35	0	369	0.00%
2023/12/15	0	0.00	7	12.66	12.65	-7	369	-1.89%
2023/12/11	1	12.90	1	12.85	13.00	0	371	0.00%
2023/12/07	0	0.00	3	12.85	13.00	-3	394	-0.76%
2023/12/05	0	0.00	1	13.40	13.05	-1	385	-0.26%
2023/12/04	0	0.00	0.4	13.05	13.10	-0.4	379	-0.10%
2023/11/29	0	0.00	0.1	12.40	12.35	-0.1	363	-0.03%
2023/11/21	0	0.00	0	12.30	12.10	0	386	0.00%
2023/11/10	10	12.33	0	0.00	12.05	10	343	2.91%
2023/09/13	3	12.00	0	0.00	12.05	3	511	0.59%
2023/09/12	0	0.00	1	11.50	11.50	-1	489	-0.20%
2023/09/11	0.5	11.45	0	0.00	11.30	0.5	491	0.10%
2023/09/01	0.1	11.50	0	0.00	11.50	0.1	506	0.02%
2023/08/31	11	11.34	11	11.03	11.10	0	486	0.00%
2023/08/14	2	10.85	2	10.25	10.30	0	498	0.00%
2023/08/11	2	10.85	2	11.15	11.00	0	488	0.00%
2023/08/02	5	10.80	0	0.00	10.85	5	512	0.97%
2023/07/24	5	10.70	0	0.00	10.55	5	521	0.96%
2023/07/17	2	10.95	0	0.00	11.00	2	543	0.37%
2023/07/11	5	11.70	0	0.00	11.55	5	525	0.95%
2023/07/07	0	0.00	1	12.15	12.00	-1	521	-0.19%
2023/07/05	1	12.50	0	0.00	12.50	1	535	0.19%
2023/06/27	1	11.90	0	0.00	11.90	1	541	0.18%
2023/06/15	1	12.30	0	0.00	12.25	1	574	0.17%
2023/05/25	0	0.00	1	13.15	13.05	-1	1,482	-0.07%
2023/05/16	1	12.95	0	0.00	13.00	1	1,713	0.06%
2023/05/03	0	0.00	1	13.60	13.30	-1	3,003	-0.03%
2023/05/02	1	13.40	0	0.00	13.55	1	3,165	0.03%
2023/04/27	2	13.10	0	0.00	13.05	2	3,327	0.06%
2023/04/20	0	13.95	0	0.00	13.55	0	3,553	0.00%
2023/04/12	1	14.10	0	0.00	14.15	1	3,937	0.03%
2023/04/10	0	0.00	1	13.80	13.90	-1	4,108	-0.02%
2023/03/30	1	13.65	0	0.00	13.60	1	4,746	0.02%
2023/03/28	2	14.00	0	0.00	13.70	2	4,997	0.04%
2023/03/22	0.1	14.00	0	0.00	13.90	0.1	5,839	0.00%
2023/03/13	0	0.00	10	14.05	14.60	-10	6,499	-0.15%
2023/03/10	15	16.59	2	15.33	14.95	13	6,429	0.20%
2023/03/03	0	0.00	3	16.80	16.85	-3	5,782	-0.05%
2023/03/01	0	0.00	1	16.60	16.75	-1	5,751	-0.02%
2023/02/24	1	16.20	12	16.36	16.25	-11	5,740	-0.19%
2023/02/23	0	0.00	3	16.97	16.70	-3	5,712	-0.05%
2023/02/21	2	17.15	2	17.05	16.95	0	5,679	0.00%
2023/02/20	0	0.00	1	16.80	16.80	-1	5,652	-0.02%
2023/02/16	3	16.13	23	16.15	16.10	-20	5,605	-0.36%
2023/02/15	1	16.20	5	16.20	16.00	-4	5,595	-0.07%
2023/02/14	2	16.13	6	16.12	16.05	-4	5,587	-0.07%
2023/02/13	31	16.00	0	0.00	16.10	31	5,591	0.55%
2023/02/10	5	16.11	0	0.00	15.75	5	5,590	0.09%
2023/02/09	0	0.00	2	16.90	16.90	-2	5,524	-0.04%
2023/02/08	10	17.14	42	17.14	16.90	-32	5,517	-0.58%
2023/02/07	1	16.90	4	17.15	17.15	-3	5,443	-0.06%
2023/02/06	37	16.89	0	0.00	16.90	37	5,386	0.69%
2023/02/03	4	17.03	11	17.24	16.70	-7	5,276	-0.13%
2023/02/02	23	17.95	7	17.93	17.45	16	5,083	0.31%
2023/02/01	12	19.48	8	21.61	18.75	4	4,777	0.08%
2023/01/31	0	0.00	13	20.55	20.80	-13	4,330	-0.30%
2023/01/30	8	18.84	0	0.00	18.95	8	4,163	0.19%
2023/01/10	0	0.00	10	17.17	16.60	-10	3,798	-0.26%
2023/01/09	6	17.45	0	0.00	17.50	6	3,719	0.16%
2023/01/06	7	17.77	8	17.61	17.50	-1	3,682	-0.03%
2022/12/27	4	18.24	0	0.00	18.15	4	3,087	0.13%
2022/12/26	0	0.00	5	17.70	17.00	-5	2,924	-0.17%
2022/12/23	6	17.65	17	18.29	18.05	-11	2,805	-0.39%
2022/12/22	5	17.45	1	17.15	17.55	4	2,578	0.16%
2022/12/21	1	17.40	1	17.05	16.80	0	2,444	0.00%
2022/12/20	2	17.18	7	16.49	16.90	-5	2,330	-0.21%
2022/12/16	7	16.76	5	16.54	16.90	2	1,998	0.10%
2022/12/15	0	0.00	2	17.03	16.45	-2	1,765	-0.11%
2022/12/14	4	16.98	6	16.90	16.60	-2	1,610	-0.12%
2022/12/13	3	16.58	2	16.50	16.60	1	1,291	0.08%
2022/12/12	6	14.83	3	14.62	15.10	3	961	0.31%
2022/12/08	2	12.73	0	0.00	12.50	2	694	0.29%
2022/12/07	1	13.40	0	0.00	12.95	1	663	0.15%
2022/12/06	0	0.00	1	12.60	12.60	-1	522	-0.19%
2022/12/05	1	12.55	1	12.85	12.50	0	519	0.00%
2022/11/30	1	12.35	0	0.00	12.15	1	500	0.20%
2022/11/18	1	12.60	1	12.45	12.35	0	529	0.00%
2022/11/17	11	13.12	11	12.72	12.80	0	521	0.00%
2022/11/16	0	0.00	14	13.20	12.80	-14	510	-2.74%
2022/11/14	0	0.00	1	11.45	11.45	-1	518	-0.19%
2022/11/11	1	11.10	1	11.25	11.15	0	522	0.00%
2022/11/10	4	11.20	0	0.00	11.10	4	518	0.77%
2022/11/09	11	11.53	1	12.10	11.40	10	515	1.94%
2022/11/08	1	11.70	0	0.00	11.45	1	495	0.20%
2022/11/07	10	12.02	10	12.05	12.15	0	472	0.00%
2022/09/13	2	11.75	2	11.65	11.75	0	805	0.00%
2022/09/12	2	11.40	2	11.55	11.85	0	815	0.00%
2022/09/07	5	11.15	0	0.00	11.10	5	852	0.59%
2022/09/02	0	0.00	1	11.85	11.80	-1	881	-0.11%
2022/09/01	0	0.00	1	12.15	12.05	-1	892	-0.11%
2022/08/26	1	13.10	1	13.40	13.35	0	1,001	0.00%
2022/08/24	2	13.65	0	0.00	13.10	2	1,018	0.20%
2022/08/19	15	13.46	18	13.01	12.70	-3	1,062	-0.28%
2022/08/18	2	12.45	1	12.35	12.40	1	1,033	0.10%
2022/08/11	1	12.25	1	12.40	12.40	0	1,437	0.00%
2022/08/08	1	12.30	0	0.00	12.20	1	1,427	0.07%
2022/08/03	0	11.90	0	0.00	11.25	0	1,397	0.00%
2022/08/02	3	11.35	0	0.00	11.30	3	1,395	0.21%
2022/07/12	3	11.82	1	11.80	11.80	2	1,325	0.15%
2022/07/06	1	14.20	0	0.00	13.85	1	1,244	0.08%
2022/07/05	1	13.25	1	13.40	13.50	0	1,222	0.00%
2022/07/01	4	13.14	2	12.70	12.50	2	1,201	0.17%
2022/06/30	3	13.70	10	13.50	13.55	-7	1,180	-0.59%
2022/06/29	17	14.08	12	13.70	13.70	5	1,143	0.44%
2022/06/28	30	15.01	22	14.75	14.60	8	1,117	0.72%
2022/06/24	0	0.00	1	12.95	12.70	-1	1,036	-0.10%
2022/06/23	1	12.80	0	0.00	12.55	1	1,034	0.10%
2022/06/20	2	13.20	0	0.00	12.90	2	1,012	0.20%
2022/06/17	1	13.45	16	13.49	13.25	-15	1,000	-1.50%
2022/06/16	22	14.76	7	14.24	13.80	15	992	1.51%
2022/06/15	1	13.15	2	13.85	13.85	-1	962	-0.10%
2022/06/14	1	13.55	0	0.00	13.10	1	954	0.10%
2022/06/13	30	13.95	30	14.15	13.55	0	938	0.00%
2022/06/08	11	14.20	20	14.10	14.20	-9	900	-1.00%
2022/06/07	0	0.00	15	15.16	14.90	-15	829	-1.81%
2022/06/06	13	15.67	5	15.00	15.35	8	805	0.99%
2022/06/02	5	14.75	0	0.00	15.00	5	780	0.64%
2022/05/31	12	13.91	10	14.38	14.30	2	744	0.27%
2022/05/30	11	15.66	0	0.00	14.70	11	715	1.54%
2022/05/26	0	0.00	1	14.55	14.20	-1	653	-0.15%
2022/05/25	1.1	12.89	0	0.00	14.30	1.1	618	0.17%
2022/05/24	0	0.00	5	13.50	13.00	-5	574	-0.87%
2022/05/23	9	13.77	30	13.51	13.40	-21	547	-3.84%
2022/05/20	21	12.78	11	12.39	12.90	10	409	2.44%
2022/05/19	15	11.70	0	0.00	11.75	15	310	4.83%
2022/05/11	0.3	8.46	0	0.00	8.43	0.3	190	0.16%
2022/03/22	0	0.00	1.4	9.80	9.80	-1.4	260	-0.53%
2022/03/11	0	0.00	3	9.97	9.86	-3	247	-1.21%
2022/03/02	1	10.80	0	0.00	10.85	1	282	0.35%
2022/01/25	1	11.00	0	0.00	10.80	1	308	0.32%
2022/01/14	0	0.00	6	11.25	11.40	-6	302	-1.98%
2022/01/05	9	12.55	8	12.54	12.50	1	290	0.34%
2021/12/23	4	12.65	0	0.00	12.80	4	280	1.43%
2021/12/16	1	11.70	0	0.00	11.70	1	267	0.37%
2021/12/15	0	0.00	5	11.70	11.70	-5	268	-1.86%
2021/12/14	5	12.00	0	0.00	11.85	5	268	1.87%
2021/12/03	1	12.65	0	0.00	12.30	1	273	0.37%
2021/11/23	0	0.00	1.3	11.68	11.65	-1.3	233	-0.57%
2021/07/20	0	0.00	1	15.65	15.40	-1	1,481	-0.07%
2021/07/12	1	15.65	0	0.00	15.70	1	1,561	0.06%
2021/07/08	0	0.00	5	17.70	17.90	-5	1,496	-0.33%
2021/07/07	16	18.74	0	0.00	18.20	16	1,577	1.01%
2021/07/05	1	16.35	0	0.00	16.40	1	1,514	0.07%
2021/07/02	1	16.20	0	0.00	16.10	1	1,517	0.07%
2021/06/22	0	0.00	2	16.90	16.75	-2	1,559	-0.13%
2021/06/15	0	0.00	11	17.10	17.10	-11	1,626	-0.68%
2021/06/10	13	17.91	16	17.90	17.80	-3	1,601	-0.19%
2021/06/09	15	18.54	0	0.00	18.50	15	1,592	0.94%
2021/06/08	0	0.00	21	17.29	17.65	-21	1,535	-1.37%
2021/06/07	20	16.04	17	16.25	16.05	3	1,514	0.20%
2021/06/03	19	18.39	0	0.00	18.20	19	1,501	1.27%
2021/06/01	0	0.00	10	15.75	16.10	-10	1,425	-0.70%
2021/05/12	11	15.12	0	0.00	14.90	11	1,793	0.61%
2021/05/07	0	0.00	2	11.45	11.45	-2	1,678	-0.12%
2021/04/06	0	0.00	44	7.87	7.86	-44	1,882	-2.34%
2021/03/31	0	0.00	1.6	9.20	9.40	-1.6	1,810	-0.09%
2021/03/24	1	8.83	0	0.00	8.83	1	1,767	0.06%
2021/03/22	1	10.90	0	0.00	10.90	1	1,745	0.06%
2021/03/17	5	14.40	0	0.00	14.40	5	1,851	0.27%
2021/03/16	6	15.66	10	16.07	15.95	-4	1,849	-0.22%
2021/03/15	0	0.00	7	14.84	14.85	-7	1,745	-0.40%
2021/03/10	0	0.00	16	14.01	13.40	-16	1,747	-0.92%
2021/02/26	6	13.45	0	0.00	13.35	6	1,946	0.31%
2021/02/25	12	13.68	0	0.00	13.40	12	1,953	0.61%
2021/02/24	10	13.95	5	13.35	13.40	5	1,949	0.26%
2021/02/23	0	0.00	11	13.84	14.20	-11	1,923	-0.57%
2021/02/22	0	0.00	3	12.90	12.95	-3	1,912	-0.16%
2021/02/17	3	12.25	0	0.00	12.40	3	1,916	0.16%
2021/02/05	1	12.85	0	0.00	12.70	1	1,903	0.05%
2021/01/29	1	13.70	1	13.45	12.80	0	1,882	0.00%
2021/01/28	5	13.60	0	0.00	13.90	5	1,855	0.27%
2021/01/27	6	14.11	2	14.23	14.60	4	1,807	0.22%
2021/01/26	0	0.00	1	13.30	13.30	-1	1,712	-0.06%
2021/01/25	0	0.00	15	11.90	12.10	-15	1,719	-0.87%
2021/01/22	7	10.77	5	10.98	11.00	2	1,738	0.12%
2021/01/21	21	11.60	6	11.94	11.80	15	1,680	0.89%
2021/01/19	1	14.25	0	0.00	14.25	1	1,541	0.06%
2021/01/15	1	15.20	0	0.00	15.20	1	1,547	0.06%
2021/01/12	1	14.90	0	0.00	14.90	1	1,543	0.06%
2021/01/11	1	14.70	0	0.00	14.75	1	1,514	0.07%
2021/01/08	1	17.85	1	16.55	16.30	0	1,473	0.00%
2021/01/06	1	18.45	0	0.00	18.80	1	1,429	0.07%
2021/01/05	0	0.00	1	17.90	18.05	-1	1,410	-0.07%
2021/01/04	0	0.00	11	18.35	18.25	-11	1,390	-0.79%
2020/12/30	11	15.75	1	16.20	16.70	10	1,280	0.78%
2020/12/29	1.3	15.04	0	0.00	15.20	1.3	1,262	0.10%
2020/12/18	0	0.00	1	14.65	14.10	-1	1,267	-0.08%
2020/12/15	0	0.00	1	12.70	12.70	-1	1,274	-0.08%
2020/12/14	3	12.85	0	0.00	14.10	3	1,240	0.24%
2020/12/08	0	0.00	40	17.55	17.55	-40	1,138	-3.51%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/04	0	0.00	25	21.56	21.60	-25	1,193	-2.10%
2020/12/03	5	23.50	0	0.00	23.40	5	1,139	0.44%
2020/12/02	5.2	25.12	25	24.15	24.45	-19.8	1,093	-1.81%
2020/12/01	15	26.85	0	0.00	26.70	15	1,011	1.48%
2020/11/30	15	33.67	0	0.00	31.50	15	983	1.53%
2020/11/27	5	34.30	0	0.00	35.00	5	914	0.55%
2020/11/25	10	34.28	2	33.30	34.30	8	908	0.88%
2020/11/24	12	33.02	0.2	32.95	32.95	11.8	883	1.34%
2020/11/23	10	33.60	2	33.65	33.70	8	873	0.92%
2020/11/20	7	33.21	0	0.00	33.25	7	867	0.81%
2020/11/19	10	34.20	0	0.00	34.15	10	862	1.16%
2020/11/10	0	0.00	4	31.40	32.45	-4	958	-0.42%
2020/11/09	2	30.05	0	0.00	30.05	2	977	0.20%
2020/11/06	0	0.00	2	30.45	30.50	-2	982	-0.20%
2020/11/04	2	30.05	0	0.00	30.00	2	1,032	0.19%
2020/11/02	0	0.00	2	29.90	29.40	-2	1,026	-0.19%
2020/10/30	2	28.60	0	0.00	28.95	2	1,021	0.20%
2020/10/21	4	31.70	2	32.20	32.05	2	1,015	0.20%
2020/10/16	1	31.15	1	31.20	31.05	0	1,044	0.00%
2020/10/14	1	31.60	3	32.00	31.85	-2	1,056	-0.19%
2020/10/13	1	31.60	2	31.15	31.10	-1	1,039	-0.10%
2020/10/08	4	33.00	0	0.00	32.85	4	1,016	0.39%
2020/10/06	2	34.25	0	0.00	34.20	2	1,014	0.20%
2020/09/25	2	33.30	1	33.25	33.20	1	1,064	0.09%
2020/09/24	0	0.00	1	33.70	33.85	-1	1,054	-0.09%
2020/09/10	2	36.95	0.2	36.60	36.40	1.8	1,015	0.18%
2020/09/04	0	0.00	1	34.30	34.35	-1	956	-0.10%
2020/08/31	0.2	35.05	0	0.00	35.05	0.2	975	0.02%
2020/08/28	0.2	33.80	0	0.00	34.05	0.2	968	0.02%
2020/08/27	0	0.00	1	34.15	33.70	-1	969	-0.10%
2020/08/21	3	33.55	2	33.58	33.35	1	950	0.11%
2020/08/20	0	0.00	3	31.25	31.00	-3	918	-0.33%
2020/08/13	2	41.45	0	0.00	39.80	2	812	0.25%
2020/08/11	0	0.00	2	38.10	38.30	-2	764	-0.26%
2020/07/30	0	0.00	8	41.17	40.60	-8	788	-1.01%
2020/07/29	9	41.40	0	0.00	41.40	9	787	1.14%
2020/07/28	2	40.70	0	0.00	40.85	2	792	0.25%
2020/07/22	2	43.08	1	43.00	42.35	1	757	0.13%
2020/07/21	0	0.00	2	45.10	43.80	-2	731	-0.27%
2020/07/14	2	47.35	0	0.00	47.30	2	737	0.27%
2020/07/10	1.1	47.00	1	47.70	47.00	0.1	772	0.01%
2020/06/10	0	0.00	4	55.00	55.40	-4	871	-0.46%
2020/05/18	2	56.50	0	0.00	55.10	2	985	0.20%
2020/05/15	2	58.45	0	0.00	58.30	2	986	0.20%
2020/05/13	1	60.30	0	0.00	60.00	1	988	0.10%
2020/05/12	2	63.80	5	63.72	63.60	-3	953	-0.31%
2020/04/29	0	0.00	2	69.20	69.10	-2	941	-0.21%
2020/04/28	0	0.00	2	67.80	68.40	-2	951	-0.21%
2020/04/23	0	0.00	1	67.20	67.10	-1	983	-0.10%
2020/04/21	4	66.85	0	0.00	66.00	4	987	0.41%
2020/04/15	0	0.00	2	70.10	70.10	-2	957	-0.21%
2020/04/14	1	68.50	6	66.90	68.20	-5	919	-0.54%
2020/04/13	2	62.20	0	0.00	62.50	2	887	0.23%
2020/04/09	0	0.00	2	62.40	62.40	-2	898	-0.22%
2020/04/07	2	60.40	8	60.70	61.20	-6	887	-0.68%
2020/03/31	2	58.90	2	58.30	58.30	0	908	0.00%
2020/03/30	2	58.10	2	58.20	58.20	0	915	0.00%
2020/03/27	2	59.80	2	59.00	59.00	0	923	0.00%
2020/03/26	6	59.13	1	59.50	58.60	5	912	0.55%
2020/03/25	1	60.70	7	60.36	60.40	-6	899	-0.67%
2020/03/24	1	57.50	1	57.90	57.90	0	887	0.00%
2020/03/23	4	57.83	0	0.00	54.70	4	886	0.45%
2020/03/19	6	50.50	4	49.10	49.20	2	859	0.23%
2020/03/18	2	53.00	0	0.00	50.70	2	839	0.24%
2020/03/17	0	0.00	4	56.90	55.80	-4	828	-0.48%
2020/03/16	2	59.20	3	59.80	58.60	-1	823	-0.12%
2020/03/13	2	58.20	0	0.00	59.20	2	817	0.24%
2020/03/12	5	65.16	0	0.00	64.60	5	792	0.63%
2020/03/11	2	68.70	3	68.50	69.20	-1	781	-0.13%
2020/03/09	2	72.20	0	0.00	72.20	2	756	0.26%
2020/02/24	2	76.40	0	0.00	76.50	2	875	0.23%
2020/02/14	0.1	78.00	0	0.00	78.10	0.1	832	0.01%
2020/02/10	2	77.10	0	0.00	77.30	2	827	0.24%
2020/02/06	0.5	81.00	0	0.00	80.50	0.5	811	0.06%
2020/02/03	5	79.68	0	0.00	79.30	5	773	0.65%
2020/01/30	0.1	83.40	0	0.00	83.40	0.1	746	0.01%
2020/01/20	2	92.60	0	0.00	92.60	2	718	0.28%
2020/01/14	0.1	93.40	0	0.00	93.70	0.1	707	0.01%
2020/01/08	0.1	92.00	0.2	92.00	92.00	-0.1	715	-0.02%
2020/01/07	0	0.00	1	93.00	93.00	-1	741	-0.13%
2020/01/06	1	92.20	1	92.40	92.40	0	738	0.00%
2020/01/03	1	93.90	2	93.50	93.20	-1	734	-0.14%
2020/01/02	0	0.00	2	94.60	94.70	-2	725	-0.28%
2019/12/31	1	94.50	2	94.50	94.50	-1	725	-0.14%
2019/12/27	1	93.50	0	0.00	93.00	1	714	0.14%
2019/12/26	1	94.20	0	0.00	94.20	1	699	0.14%
2019/12/18	0.1	90.00	2	89.80	90.00	-1.9	662	-0.29%
2019/12/13	0	0.00	4	87.30	87.30	-4	654	-0.61%
2019/12/11	3	88.53	0	0.00	88.50	3	646	0.46%
2019/12/09	0	0.00	2	88.20	88.20	-2	641	-0.31%
2019/12/06	2	86.80	0	0.00	86.70	2	648	0.31%
2019/12/02	2	85.40	0	0.00	85.10	2	632	0.32%
2019/11/28	5	90.56	0	0.00	89.70	5	584	0.86%
2019/11/27	0	0.00	26	106.04	107.50	-26	541	-4.80%
2019/11/26	0	0.00	0.1	105.50	105.50	-0.1	502	-0.01%
2019/11/25	7	105.00	0	0.00	105.00	7	514	1.36%
2019/11/22	12	105.00	0	0.00	104.50	12	525	2.28%
2019/11/21	6	104.58	0	0.00	105.00	6	532	1.13%
2019/11/14	0	0.00	5	105.50	105.50	-5	567	-0.88%
2019/11/07	0	0.00	2	104.00	105.00	-2	582	-0.34%
2019/11/06	0	0.00	1	102.50	102.50	-1	575	-0.17%
2019/11/05	1	102.00	1	102.50	102.50	0	594	0.00%
2019/11/04	1	102.00	1	102.00	102.00	0	596	0.00%
2019/11/01	1	101.50	6	101.58	102.00	-5	595	-0.84%
2019/10/31	6	101.83	1	101.50	101.50	5	597	0.84%
2019/10/30	1	101.50	1	102.00	102.00	0	595	0.00%
2019/10/29	1	102.00	1	101.50	101.50	0	596	0.00%
2019/10/25	1	102.00	1	101.50	101.50	0	596	0.00%
2019/10/24	0	0.00	1	102.50	102.00	-1	601	-0.17%
2019/10/23	1	102.00	1	102.00	102.00	0	602	0.00%
2019/10/21	1	104.00	1	104.50	104.50	0	598	0.00%
2019/10/18	1	103.00	1	103.50	103.50	0	596	0.00%
2019/10/17	1	102.00	3	102.83	103.50	-2	593	-0.34%
2019/10/16	1	103.00	3	102.33	102.00	-2	592	-0.34%
2019/10/15	1	102.00	0	0.00	103.50	1	580	0.17%
2019/10/07	2	99.10	0	0.00	99.20	2	541	0.37%
2019/09/16	0	0.00	2	98.60	99.00	-2	492	-0.41%
2019/08/28	2	98.95	0	0.00	98.30	2	440	0.45%
2019/08/23	2	98.90	2	98.60	98.60	0	388	0.00%
2019/08/20	6	98.78	6	97.67	95.70	0	364	0.00%
2019/08/19	2	97.10	2	96.80	97.00	0	344	0.00%
2019/08/08	0	0.00	2	88.80	88.50	-2	262	-0.76%
2019/08/02	2	85.60	0	0.00	85.70	2	254	0.79%
2019/07/18	0	0.00	1	87.60	88.30	-1	271	-0.37%
2019/06/14	0	0.00	2	85.90	86.10	-2	546	-0.37%
2019/05/28	1	83.00	4	84.05	84.30	-3	556	-0.54%
2019/05/17	2	81.90	0	0.00	81.90	2	576	0.35%
2019/05/15	0	0.00	2	84.30	84.10	-2	593	-0.34%
2019/05/13	2	81.80	0	0.00	82.30	2	591	0.34%
2019/05/10	2	85.10	0	0.00	85.00	2	581	0.34%
2019/04/18	2	88.20	0	0.00	88.20	2	527	0.38%
2019/04/16	0	0.00	3.2	89.46	90.30	-3.2	523	-0.60%
2019/04/11	2	88.30	0	0.00	87.50	2	521	0.38%
2019/04/10	0	0.00	2	90.20	88.90	-2	511	-0.39%
2019/04/08	0	0.00	2	88.00	87.70	-2	486	-0.41%
2019/04/03	0	0.00	1	87.20	87.10	-1	475	-0.21%
2019/03/28	1	85.80	0	0.00	85.60	1	445	0.22%
2019/03/26	2	85.80	2	88.00	86.00	0	405	0.00%
2019/03/18	2	83.80	0	0.00	83.80	2	306	0.65%
2019/03/08	0	84.60	0	0.00	84.20	0	312	0.00%
2019/02/27	1	87.20	0.1	87.00	86.80	0.9	337	0.28%
2019/02/25	0	0.00	2	87.70	87.40	-2	337	-0.59%
2019/02/22	0	0.00	0.1	86.50	86.50	-0.1	326	-0.03%
2019/02/19	0	0.00	0	85.70	85.70	0	320	-0.01%
2019/02/15	1	86.70	3.1	85.68	84.80	-2.1	321	-0.65%
2019/02/11	0.1	80.80	0	0.00	80.80	0.1	304	0.03%
2019/01/28	0.1	80.80	0	0.00	80.60	0.1	302	0.03%
2019/01/14	0	0.00	1	81.40	80.70	-1	313	-0.32%
2019/01/10	1	84.20	0	0.00	83.10	1	313	0.32%
2019/01/08	0.1	82.50	0	0.00	82.50	0.1	307	0.03%
2018/12/21	2	82.40	0	0.00	82.40	2	309	0.65%
2018/12/14	0	0.00	1	86.40	86.10	-1	311	-0.32%
2018/12/13	1	86.90	0	0.00	86.90	1	310	0.32%
2018/12/10	2	86.60	0	0.00	86.80	2	305	0.65%
2018/11/26	0	0.00	1	95.10	95.60	-1	288	-0.35%
2018/11/23	0	0.00	1	95.00	94.40	-1	284	-0.35%
2018/11/14	0	0.00	2	96.40	96.60	-2	292	-0.68%
2018/11/13	0	0.00	2	94.10	94.30	-2	292	-0.68%
2018/11/12	0	0.00	2.4	92.50	93.50	-2.4	292	-0.81%
2018/11/09	0	0.00	16	90.72	91.30	-16	289	-5.52%
2018/10/29	2	91.10	0	0.00	90.90	2	348	0.57%
2018/10/16	1	94.10	0	0.00	94.40	1	382	0.26%
2018/10/15	3	94.87	0	0.00	94.60	3	382	0.78%
2018/10/11	1	94.40	0	0.00	94.40	1	377	0.27%
2018/10/08	0	0.00	2	99.90	99.90	-2	363	-0.55%
2018/10/05	2	98.20	0	0.00	98.20	2	361	0.55%
2018/10/04	0	0.00	1	101.00	101.00	-1	356	-0.28%
2018/09/26	0	0.00	1	101.00	101.00	-1	364	-0.27%
2018/09/25	0	0.00	2	102.00	102.50	-2	366	-0.55%
2018/09/21	0	0.00	2	100.50	100.50	-2	361	-0.55%
2018/09/19	0	0.00	2	98.40	98.30	-2	361	-0.55%
2018/09/10	0	0.00	1	94.50	94.30	-1	392	-0.25%
2018/09/07	2	96.10	0	0.00	95.50	2	398	0.50%
2018/08/30	0	0.00	2	98.70	99.40	-2	567	-0.35%
2018/08/23	2	96.10	0	0.00	97.10	2	695	0.29%
2018/08/20	0	0.00	1	97.60	97.60	-1	700	-0.14%
2018/08/17	2	99.50	0	0.00	99.00	2	701	0.29%
2018/08/06	3	100.83	0	0.00	100.50	3	794	0.38%
2018/07/30	5	107.50	0	0.00	107.50	5	804	0.62%
2018/07/27	0	0.00	1	108.00	108.50	-1	798	-0.13%
2018/07/24	0	0.00	2	106.50	107.50	-2	787	-0.25%
2018/07/18	0	0.00	1	103.50	104.00	-1	783	-0.13%
2018/07/16	6	104.00	0	0.00	103.50	6	781	0.77%
2018/07/10	2	103.50	0	0.00	103.50	2	788	0.25%
2018/07/09	0	0.00	2	102.50	102.50	-2	788	-0.25%
2018/07/06	2	100.50	2	100.50	102.00	0	790	0.00%
2018/07/02	1	104.00	0	0.00	103.00	1	799	0.13%
2018/06/27	0	0.00	2	104.00	103.50	-2	808	-0.25%
2018/06/26	2	102.00	0	0.00	103.00	2	813	0.25%
2018/06/22	2	105.50	0	0.00	105.50	2	810	0.25%
2018/06/20	2	104.00	2	107.00	106.50	0	812	0.00%
2018/06/13	4	108.50	2	109.00	108.50	2	777	0.26%
2018/06/12	1	105.50	0	0.00	105.50	1	748	0.13%
2018/06/11	0	0.00	2	108.00	106.50	-2	708	-0.28%
2018/06/08	3	105.50	0	0.00	105.00	3	679	0.44%
2018/06/07	1	107.00	0	0.00	107.50	1	636	0.16%
2018/06/05	2	109.00	0	0.00	108.00	2	580	0.34%
2018/06/04	0	0.00	1	111.00	109.50	-1	560	-0.18%
2018/06/01	1.1	107.55	0	0.00	108.00	1.1	519	0.21%
2018/05/31	0	0.00	2	110.00	110.50	-2	500	-0.40%
2018/05/28	0	0.00	2	112.00	111.50	-2	487	-0.41%
2018/05/25	2	112.50	0	0.00	113.00	2	480	0.42%
2018/05/23	1	115.50	3	115.00	113.50	-2	482	-0.41%
2018/05/22	0	0.00	33.5	115.32	116.50	-33.5	446	-7.49%
2018/05/21	1.1	111.82	2	111.50	111.00	-0.9	416	-0.22%
2018/05/18	0	0.00	1	110.00	110.50	-1	411	-0.24%
2018/05/16	0	0.00	0.4	110.00	110.50	-0.4	406	-0.10%
2018/05/11	0	0.00	3	110.50	111.00	-3	416	-0.72%
2018/05/10	0	0.00	3	109.00	109.00	-3	399	-0.75%
2018/05/08	0	0.00	2	104.50	105.00	-2	378	-0.53%
2018/05/07	0	0.00	2	102.50	103.00	-2	381	-0.52%
2018/04/26	3	100.00	0	0.00	99.10	3	395	0.76%
2018/04/19	0	0.00	3	102.00	102.00	-3	400	-0.75%
2018/04/12	0	104.00	0	0.00	104.00	0	437	0.00%
2018/04/11	0	0.00	2	106.00	105.50	-2	444	-0.45%
2018/04/10	2	103.50	9	103.50	104.00	-7	440	-1.59%
2018/04/03	1	102.00	0	0.00	102.00	1	447	0.22%
2018/04/02	2	103.75	0	0.00	103.00	2	448	0.45%
2018/03/28	3	102.50	0	0.00	102.50	3	438	0.68%
2018/03/27	1	104.50	0	0.00	103.50	1	440	0.23%
2018/03/26	2	103.50	0	0.00	104.00	2	442	0.45%
2018/03/20	2	105.00	2	105.50	105.00	0	462	0.00%
2018/03/19	0	0.00	3	107.00	107.00	-3	469	-0.64%
2018/03/16	3	105.50	0	0.00	105.50	3	478	0.63%
2018/03/13	0	0.00	2	107.50	107.50	-2	519	-0.38%
2018/03/12	0	0.00	2	107.50	107.50	-2	538	-0.37%
2018/03/07	2	103.50	0	0.00	104.00	2	605	0.33%
2018/02/26	2	105.50	0	0.00	106.00	2	693	0.29%
2018/02/23	0	0.00	4	106.50	107.50	-4	695	-0.57%
2018/02/06	2	103.00	0	0.00	98.80	2	710	0.28%
2018/02/05	2	106.50	0	0.00	106.50	2	710	0.28%
2018/01/31	0	0.00	2	108.50	109.00	-2	776	-0.26%
2018/01/30	2	107.50	0	0.00	107.50	2	775	0.26%
2018/01/26	2	109.50	0	0.00	110.00	2	766	0.26%
2018/01/24	0	0.00	2	111.00	112.00	-2	768	-0.26%
2018/01/22	2	112.50	0	0.00	113.00	2	764	0.26%
2018/01/16	0	0.00	3	111.00	111.00	-3	760	-0.39%
2018/01/12	3	112.50	2	114.00	112.50	1	753	0.13%
2018/01/11	3	111.50	0	0.00	113.00	3	739	0.41%
2018/01/10	4	110.25	5	111.10	111.00	-1	733	-0.14%
2018/01/09	0	0.00	10	110.00	110.50	-10	726	-1.38%
2018/01/08	3	110.00	3	112.00	110.00	0	722	0.00%
2018/01/05	0	0.00	2	110.50	111.00	-2	714	-0.28%
2018/01/04	5	108.50	0	0.00	109.00	5	716	0.70%
2018/01/03	2	108.50	0	0.00	109.00	2	729	0.27%