• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股

  • 1352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20158.9000.0060.1011,4900.07%
2025/01/1700.00159.1059.20-11,500-0.07%
2025/01/16259.90359.8059.80-11,508-0.07%
2025/01/15157.70258.0057.60-11,496-0.07%
2025/01/13857.81456.9856.6041,5080.27%
2025/01/0900.00263.7061.50-21,483-0.13%
2025/01/07163.3000.0063.7011,4780.07%
2025/01/02261.1000.0061.1021,4870.13%
2024/12/27164.20164.3064.1001,5130.00%
2024/12/24164.1000.0064.2011,6730.06%
2024/12/2300.00163.7063.30-11,673-0.06%
2024/12/19162.5000.0062.9011,6920.06%
2024/12/1800.00162.1063.60-11,709-0.06%
2024/12/17162.80262.5062.80-11,709-0.06%
2024/12/1600.001.160.7260.70-1.11,729-0.07%
2024/12/1300.008.661.8662.00-8.61,722-0.50%
2024/12/11464.2500.0063.8041,7190.23%
2024/12/10265.206.264.8565.40-4.21,711-0.25%
2024/12/05163.8000.0064.0011,7470.06%
2024/12/04464.33164.5064.0031,8070.17%
2024/12/03162.70163.1063.0001,8770.00%
2024/11/272.162.71263.3562.400.11,9610.01%
2024/11/2500.00164.7065.20-11,965-0.05%
2024/11/22263.9000.0063.9021,9850.10%
2024/11/21463.4000.0063.2042,0110.20%
2024/11/202.263.45162.7062.601.21,9950.06%
2024/11/1917.165.3000.0064.9017.11,9600.87%
2024/11/182.167.0100.0066.702.11,9010.11%
2024/11/15169.104868.0067.90-471,902-2.47%
2024/11/142.367.1000.0066.802.31,9090.12%
2024/11/132068.9000.0068.50201,8901.06%
2024/11/122.369.21169.0069.001.31,9230.07%
2024/11/112170.4900.0071.20211,9221.09%
2024/11/08571.645.270.8070.20-0.21,948-0.01%
2024/11/0724.271.233071.6371.60-5.81,980-0.29%
2024/11/06168.80568.6069.00-41,955-0.20%
2024/11/0500.00267.7568.50-22,031-0.10%
2024/11/04167.70367.4067.10-22,211-0.09%
2024/11/011166.50268.4068.5092,3230.39%
2024/10/30069.5000.0068.1002,3770.00%
2024/10/291467.8900.0067.80142,4070.58%
2024/10/25169.3000.0069.7012,4970.04%
2024/10/24169.4000.0069.5012,5920.04%
2024/10/23270.7000.0070.6022,6860.07%
2024/10/2200.00570.4870.40-52,721-0.18%
2024/10/21470.70570.0070.70-12,847-0.04%
2024/10/18569.2000.0069.4052,9410.17%
2024/10/17170.8000.0070.9012,9930.03%
2024/10/162068.7000.0069.00203,0560.65%
2024/10/1500.00171.0069.70-13,115-0.03%
2024/10/090.270.0000.0069.500.23,3030.01%
2024/10/08270.10270.3070.7003,3190.00%
2024/10/07271.4500.0071.4023,4030.06%
2024/10/041071.6015.371.5671.40-5.33,502-0.15%
2024/09/3000.00673.3572.70-63,632-0.17%
2024/09/27574.8600.0074.0053,7890.13%
2024/09/26674.672276.9474.70-163,833-0.42%
2024/09/25273.0584.372.7572.80-82.33,790-2.17%
2024/09/24271.8500.0071.7023,8310.05%
2024/09/23571.6037.571.7171.70-32.53,892-0.84%
2024/09/2000.005071.8071.10-504,025-1.24%
2024/09/18570.1000.0069.5054,3740.11%
2024/09/1600.0014071.3271.30-1404,505-3.11% 大賣/鉅額交易
2024/09/13170.0000.0070.7015,0490.02%
2024/09/12370.37169.6070.2025,2050.04%
2024/09/1100.00268.6568.60-25,409-0.04%
2024/09/1013.367.92167.4068.2012.35,5430.22%
2024/09/06368.47168.9068.7025,9060.03%
2024/09/0534569.20368.1068.203425,9595.74% 大買/鉅額交易
2024/09/042168.97270.3569.30195,9360.32%
2024/09/0313.376.01375.5774.9010.35,8960.17%
2024/09/02978.18277.7077.0075,8920.12%
2024/08/301079.2000.0079.40105,8950.17%
2024/08/29178.40179.1079.1005,9280.00%
2024/08/28279.75279.5079.5005,9590.00%
2024/08/278.279.47179.4079.807.26,0270.12%
2024/08/26380.97682.3380.40-36,096-0.05%
2024/08/23281.1500.0081.2026,2650.03%
2024/08/21681.38380.7080.9036,4500.05%
2024/08/20482.60282.8082.3026,5640.03%
2024/08/1600.0017681.9481.90-1766,645-2.65% 大賣/鉅額交易
2024/08/14480.65281.6580.2026,6500.03%
2024/08/13179.4000.0079.9016,6330.02%
2024/08/12178.50100.579.9079.10-99.56,671-1.49%
2024/08/09478.504.878.3877.70-0.86,680-0.01%
2024/08/07377.0000.0076.7036,6810.04%
2024/08/0611269.4210273.3073.30106,6810.15% 大買/大賣/
2024/08/05243.375.2100.0074.70243.36,5643.71% 大買/鉅額交易
2024/08/022384.35485.0582.90196,5110.29%
2024/08/0100.00188.2088.70-16,619-0.02%
2024/07/31084.00186.7084.80-16,745-0.01%
2024/07/30184.30183.3083.7006,8760.00%
2024/07/29160.585.5300.0083.60160.56,9172.32% 大買/鉅額交易
2024/07/263686.0900.0086.40366,8650.52%
2024/07/230.591.0000.0090.100.56,8770.01%
2024/07/2210890.0100.0091.101086,8931.57% 大買/鉅額交易
2024/07/195.495.7700.0093.705.46,8740.08%
2024/07/18297.50198.5098.4016,9110.01%
2024/07/160.198.60398.2797.20-2.96,939-0.04%
2024/07/153.597.17196.9096.302.56,9370.04%
2024/07/12596.7400.0096.9056,9180.07%
2024/07/115.398.94198.3098.204.36,8920.06%
2024/07/101100.001100.5099.9006,8900.00%
2024/07/0915.4100.992100.50101.0013.46,9030.19%
2024/07/088100.403104.50103.5056,8570.07%
2024/07/051100.5000.00101.0016,7740.01%
2024/07/046103.254103.38101.5026,9150.03%
2024/07/03299.8048102.71103.00-466,883-0.67%
2024/07/02496.70296.1095.1026,7370.03%
2024/07/01198.801098.7297.60-96,706-0.13%
2024/06/28599.76599.86100.5006,6920.00%
2024/06/27599.841100.5099.6046,6480.06%
2024/06/264.6103.3431102.53102.00-26.46,586-0.40%
2024/06/253103.173.3103.15104.00-0.36,4810.00%
2024/06/2410103.858103.69104.5026,3870.03%
2024/06/2115104.835.1103.34103.509.96,2420.16%
2024/06/201102.0076104.24105.00-756,143-1.22%
2024/06/1911.497.47297.0596.109.45,7990.16%
2024/06/184199.9043102.3399.40-25,769-0.03%
2024/06/171299.586999.9699.90-575,593-1.02%
2024/06/14298.901100.0098.0015,4870.02%
2024/06/13396.221997.8398.90-165,365-0.30%
2024/06/1200.00394.4794.40-35,162-0.06%
2024/06/11192.40293.5093.80-15,167-0.02%
2024/06/07392.10392.4792.6005,2090.00%
2024/06/06291.30292.1090.7005,2580.00%
2024/06/05591.24791.0090.90-25,294-0.04%
2024/06/04294.30394.7391.90-15,565-0.02%
2024/06/03292.45294.2094.3005,6790.00%
2024/05/31492.8500.0092.3045,7220.07%
2024/05/30495.78996.4694.40-55,869-0.09%
2024/05/296596.406797.9396.30-26,372-0.03%
2024/05/2800.001496.7596.00-146,721-0.21%
2024/05/24894.052594.1094.20-176,746-0.25%
2024/05/2300.00491.3891.00-46,636-0.06%
2024/05/22391.900.191.9092.202.96,7270.04%
2024/05/2100.00191.5090.50-16,760-0.01%
2024/05/20190.3100.0090.4016,8730.01%
2024/05/161.189.984.590.7091.70-3.46,992-0.05%
2024/05/15590.0200.0089.3056,9990.07%
2024/05/14590.6000.0090.4057,0530.07%
2024/05/13190.50192.7090.4007,0740.00%
2024/05/10190.301291.0391.60-117,071-0.16%
2024/05/09491.280.191.2090.203.97,0410.06%
2024/05/08991.77892.4892.6017,0230.01%
2024/05/07293.355.193.6993.10-3.17,003-0.04%
2024/05/061492.511993.0092.90-56,867-0.07%
2024/05/03491.4513.192.0291.10-9.16,731-0.14%
2024/05/02289.607.190.3089.80-5.16,590-0.08%
2024/04/30388.779.488.9789.00-6.46,635-0.10%
2024/04/29186.5513.188.2488.50-12.16,699-0.18%
2024/04/26786.891287.1787.00-56,709-0.07%
2024/04/253.186.8743.286.2086.80-40.26,717-0.60%
2024/04/24183.7220683.9185.40-2056,684-3.07% 大賣/鉅額交易
2024/04/23080.30380.3080.50-36,682-0.04%
2024/04/22477.48278.4076.1026,6540.03%
2024/04/19238.178.8100.0079.10238.16,7563.52% 大買/鉅額交易
2024/04/18281.60182.1082.1016,7280.01%
2024/04/17182.70382.2782.00-26,817-0.03%
2024/04/1613.482.34080.9081.4013.46,8200.20%
2024/04/15286.15185.3085.4016,8190.01%
2024/04/125.387.42188.0087.804.36,9160.06%
2024/04/11287.15186.8086.8016,9580.01%
2024/04/10688.57788.2387.80-17,129-0.01%
2024/04/094.185.46285.5585.502.17,1680.03%
2024/04/08285.90285.8085.9007,2830.00%
2024/04/03185.900.386.0086.100.77,9390.01%
2024/04/02287.85288.0587.0008,5450.00%
2024/04/0100.000.288.0087.70-0.29,3810.00%
2024/03/29487.25387.0086.9019,8210.01%
2024/03/28187.5000.0087.5019,9820.01%
2024/03/27388.03490.0088.10-110,472-0.01%
2024/03/263.188.14188.6086.902.110,6220.02%
2024/03/25489.985.190.3789.00-1.110,817-0.01%
2024/03/226.188.6413.389.8491.30-7.211,127-0.07%
2024/03/210.187.1510.187.2987.50-1011,590-0.09%
2024/03/20185.0000.0084.50111,9930.01%
2024/03/18284.85285.5086.30012,2730.00%
2024/03/15284.9000.0084.30212,3600.02%
2024/03/1411.284.2400.0084.2011.212,5420.09%
2024/03/131585.99586.9885.701012,7090.08%
2024/03/12787.3700.0087.60712,7300.05%
2024/03/11187.70288.0088.10-112,730-0.01%
2024/03/0841.288.5100.0086.2041.212,7380.32%
2024/03/0773.194.002092.3491.6053.112,4980.42%
2024/03/061194.95494.3594.20712,4270.06%
2024/03/051096.86196.1096.00912,4750.07%
2024/03/044798.1552102.1897.80-512,374-0.04%
2024/03/01696.76122.296.5697.70-116.111,957-0.97% 大賣/鉅額交易
2024/02/293.191.781691.2693.50-12.911,675-0.11%
2024/02/27892.54593.3691.40312,0130.02%
2024/02/264.190.86491.1090.900.112,6140.00%
2024/02/238193.13893.6991.507312,6760.58%
2024/02/221493.89593.2693.00912,6790.07%
2024/02/21595.167094.6594.20-6512,772-0.51%
2024/02/20793.04693.9793.00112,8200.01%
2024/02/1912.194.305.193.9293.70713,0570.05%
2024/02/16792.93593.1093.00213,3620.01%
2024/02/15592.60292.9093.10313,6370.02%
2024/02/052.190.1100.0090.002.113,7780.02%
晶豪科 相關文章