今皓 (3011)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	26.50	0	0.00	26.10	2	2,898	0.07%
2024/11/15	0	0.00	2	26.63	26.80	-2	2,928	-0.07%
2024/11/12	0	0.00	2	25.50	25.25	-2	2,903	-0.07%
2024/11/11	4	27.00	4	26.80	26.55	0	2,879	0.00%
2024/11/07	102	27.70	0	0.00	27.65	102	2,831	3.60%	大買/鉅額交易
2024/11/06	0	0.00	2	28.00	27.30	-2	2,816	-0.07%
2024/11/05	1	27.95	8	28.04	27.70	-7	2,787	-0.25%
2024/11/01	3	28.57	9	29.00	28.50	-6	2,765	-0.22%
2024/10/30	0	0.00	1	29.35	29.30	-1	2,708	-0.04%
2024/10/29	0	0.00	1	30.10	30.10	-1	2,663	-0.04%
2024/10/28	2	31.68	2	31.53	31.75	0	2,616	0.00%
2024/10/25	9	31.58	28	30.73	31.80	-19	2,531	-0.75%
2024/10/24	1	30.65	26	30.63	30.25	-25	2,394	-1.04%
2024/10/23	15	32.25	3	32.40	32.00	12	2,259	0.53%
2024/10/22	15	32.34	3	32.52	32.10	12	2,122	0.57%
2024/10/21	13	32.58	4.1	33.27	33.05	8.9	1,846	0.48%
2024/10/18	26.1	31.32	8	29.78	31.15	18.1	1,261	1.44%
2024/10/17	29	29.10	0	0.00	29.60	29	910	3.18%
2024/10/15	2	28.05	1	28.30	27.85	1	767	0.13%
2024/10/14	1	28.65	0	0.00	28.80	1	758	0.13%
2024/10/08	1	28.15	0	0.00	28.10	1	723	0.14%
2024/10/01	1	28.30	0	0.00	27.80	1	727	0.14%
2024/09/24	2	28.95	0	0.00	28.40	2	762	0.26%
2024/09/20	1	29.80	0	0.00	29.70	1	753	0.13%
2024/08/12	0	28.05	0	0.00	29.00	0	601	0.00%
2024/07/29	0	0.00	20	27.81	27.80	-20	599	-3.33%
2024/07/11	0	0.00	1	28.85	28.90	-1	640	-0.16%
2024/07/03	1	29.30	0	0.00	29.20	1	610	0.16%
2024/06/12	0	0.00	1	30.20	30.25	-1	598	-0.17%
2024/06/07	0	0.00	1	31.20	31.10	-1	655	-0.15%
2024/05/27	3	31.40	0	0.00	31.20	3	737	0.41%
2024/05/24	1	31.40	0	0.00	31.50	1	738	0.14%
2024/04/23	1	28.50	0	0.00	28.35	1	684	0.15%
2024/04/16	1	30.00	1	30.30	30.00	0	660	0.00%
2024/04/11	0	0.00	2	30.45	30.40	-2	665	-0.30%
2024/04/10	1	30.65	0	0.00	30.75	1	671	0.15%
2024/04/08	1	30.80	0	0.00	31.35	1	669	0.15%
2024/03/27	1	31.75	0	0.00	31.70	1	651	0.15%
2024/03/26	1	32.70	0	0.00	32.25	1	662	0.15%
2024/03/12	2	30.90	0	0.00	31.20	2	715	0.28%
2024/03/07	1	30.95	0	0.00	31.05	1	738	0.14%
2024/02/22	0	34.80	0	0.00	35.20	0	700	0.00%
2024/02/02	20	35.60	0	0.00	35.30	20	749	2.67%
2023/12/21	0	0.00	1	35.20	35.20	-1	891	-0.11%
2023/12/20	0	0.00	1	36.05	36.00	-1	880	-0.11%
2023/12/18	1	38.25	0	0.00	38.50	1	866	0.12%
2023/12/05	0	0.00	20	38.23	38.00	-20	906	-2.21%
2023/12/04	20	39.50	0	0.00	39.45	20	911	2.19%
2023/11/24	1	36.50	0	0.00	36.35	1	1,400	0.07%
2023/11/22	0	0.00	2	36.60	36.85	-2	1,599	-0.13%
2023/11/14	0	0.00	4	34.28	34.10	-4	1,675	-0.24%
2023/11/09	0	0.00	1	33.25	32.95	-1	1,689	-0.06%
2023/10/19	1	35.95	0	0.00	35.85	1	2,087	0.05%
2023/10/04	0	0.00	0.1	37.20	37.10	-0.1	2,233	0.00%
2023/09/27	0.1	36.50	15	36.60	36.65	-14.9	2,331	-0.64%
2023/09/19	13	37.17	0	0.00	37.15	13	2,782	0.47%
2023/09/18	2	37.25	2	37.55	37.30	0	2,794	0.00%
2023/09/15	0	0.00	1	36.35	36.70	-1	2,844	-0.04%
2023/09/14	1	36.95	0	0.00	36.55	1	2,929	0.03%
2023/09/08	0	0.00	2	36.70	36.25	-2	3,059	-0.07%
2023/09/06	1	38.15	0	0.00	38.00	1	3,044	0.03%
2023/09/05	0	0.00	13	38.98	38.45	-13	3,039	-0.43%
2023/09/04	13	37.57	0	0.00	38.30	13	3,074	0.42%
2023/09/01	0	0.00	3	41.60	38.20	-3	3,043	-0.10%
2023/08/31	3	42.00	0	0.00	42.40	3	2,889	0.10%
2023/08/30	1	40.20	0	0.00	40.90	1	2,766	0.04%
2023/08/29	0	0.00	13	37.60	38.80	-13	2,666	-0.49%
2023/08/28	1	34.15	0	0.00	35.95	1	2,556	0.04%
2023/08/14	0	0.00	2	31.10	31.00	-2	2,602	-0.08%
2023/08/11	0	0.00	2	31.70	31.70	-2	2,614	-0.08%
2023/08/10	0	0.00	2	32.35	32.10	-2	2,648	-0.08%
2023/08/07	0	0.00	1	32.95	33.80	-1	2,728	-0.04%
2023/08/04	1	33.15	0	0.00	32.90	1	2,742	0.04%
2023/08/02	2	31.90	0	0.00	32.15	2	2,781	0.07%
2023/07/31	2	35.10	0	0.00	35.25	2	2,775	0.07%
2023/07/28	0	0.00	3	33.05	33.05	-3	2,715	-0.11%
2023/07/25	5	33.05	3	32.48	32.50	2	2,770	0.07%
2023/07/24	0	0.00	4	31.60	32.80	-4	2,753	-0.15%
2023/07/14	0	0.00	6	30.70	30.85	-6	2,976	-0.20%
2023/07/13	0	0.00	1	30.25	29.85	-1	3,021	-0.03%
2023/07/10	5	30.65	2	30.55	30.50	3	3,331	0.09%
2023/07/07	6	30.81	6	30.97	31.15	0	3,444	0.00%
2023/07/06	3	32.10	0	0.00	31.35	3	3,577	0.08%
2023/07/04	4	32.15	0	32.50	31.75	4	3,630	0.11%
2023/07/03	5	31.27	1	32.00	31.60	4	3,624	0.11%
2023/06/30	4	32.05	11	31.55	32.00	-7	3,605	-0.19%
2023/06/29	1	33.50	1	33.75	33.75	0	3,528	0.00%
2023/06/28	12	33.40	0	0.00	33.85	12	3,491	0.34%
2023/06/27	0	0.00	1	31.55	31.90	-1	3,478	-0.03%
2023/06/21	1	29.30	1	30.20	29.20	0	3,556	0.00%
2023/06/20	3	30.55	4	30.20	30.55	-1	3,517	-0.03%
2023/06/15	1	28.00	0	0.00	27.95	1	3,454	0.03%
2023/06/14	4	28.25	1	28.30	28.00	3	3,475	0.09%
2023/06/13	1	28.85	1	28.65	28.35	0	3,479	0.00%
2023/06/09	2	28.65	1	28.60	28.60	1	3,499	0.03%
2023/06/08	2	28.45	0	0.00	28.35	2	3,524	0.06%
2023/06/07	2	28.73	0	0.00	28.00	2	3,560	0.06%
2023/06/06	0	0.00	3	28.25	28.15	-3	3,672	-0.08%
2023/05/31	3	29.40	0	0.00	29.05	3	3,712	0.08%
2023/05/17	0	0.00	1	30.05	29.45	-1	3,811	-0.03%
2023/05/16	0	29.90	0	0.00	30.05	0	3,805	0.00%
2023/05/12	1	27.30	0	0.00	28.10	1	3,767	0.03%
2023/04/28	0	0.00	3	30.58	30.55	-3	3,448	-0.09%
2023/04/24	1	28.75	0	0.00	29.55	1	3,283	0.03%
2023/04/20	2	30.98	0	0.00	31.30	2	3,178	0.06%
2023/03/20	0	0.00	1	22.50	22.95	-1	1,678	-0.06%
2023/03/17	0	0.00	3	22.30	22.15	-3	1,625	-0.18%
2023/03/16	1	21.40	0	0.00	22.00	1	1,585	0.06%
2023/03/10	2	21.95	5	21.80	22.10	-3	1,443	-0.21%
2023/03/09	0	0.00	1	21.10	21.90	-1	1,338	-0.07%
2023/03/08	2	20.65	0	0.00	20.60	2	1,194	0.17%
2023/02/24	0	0.00	1	20.20	20.30	-1	1,051	-0.10%
2023/02/21	1	20.50	8	21.01	20.90	-7	969	-0.72%
2023/02/20	0	0.00	3	19.58	19.85	-3	879	-0.34%
2023/02/10	0	0.00	2	18.30	18.50	-2	733	-0.27%
2023/02/08	0	0.00	2	18.50	18.15	-2	699	-0.29%
2023/02/03	0	0.00	3	18.25	18.10	-3	672	-0.45%
2023/02/02	3	17.90	0	0.00	17.90	3	665	0.45%
2022/12/20	0	0.00	1	18.30	17.45	-1	598	-0.17%
2022/12/16	0	0.00	1	17.00	16.85	-1	590	-0.17%
2022/12/05	1	16.45	0	0.00	16.60	1	715	0.14%
2022/11/24	0	0.00	1	16.25	16.25	-1	791	-0.13%
2022/11/22	0	0.00	1	15.80	15.70	-1	800	-0.12%
2022/11/21	1	16.20	0	0.00	15.95	1	799	0.13%
2022/11/17	0	0.00	0	16.40	16.35	0	815	0.00%
2022/11/07	0	0.00	10	14.20	14.20	-10	1,053	-0.95%
2022/10/24	0	0.00	3	13.10	12.95	-3	1,295	-0.23%
2022/10/21	3	12.70	0	0.00	12.65	3	1,327	0.23%
2022/09/26	0	0.00	10	15.55	14.85	-10	1,780	-0.56%
2022/09/23	6	16.86	13	16.06	15.95	-7	1,773	-0.39%
2022/09/22	16	16.88	3	17.35	17.40	13	1,751	0.74%
2022/09/21	2	15.05	0	0.00	15.85	2	1,677	0.12%
2022/09/05	2	16.70	8	16.55	16.50	-6	1,693	-0.35%
2022/08/31	4	18.54	0	0.00	18.55	4	1,801	0.22%
2022/08/24	3	18.75	1	18.40	18.25	2	1,831	0.11%
2022/08/23	3	17.87	0	17.80	18.15	3	1,834	0.16%
2022/08/22	1	18.45	1	18.20	18.35	0	1,824	0.00%
2022/08/18	3	18.80	0	0.00	18.75	3	1,824	0.16%
2022/08/17	3	19.10	0	0.00	18.90	3	1,805	0.17%
2022/08/16	6	19.58	0	0.00	19.85	6	1,781	0.34%
2022/08/15	2	20.00	0	0.00	20.10	2	1,732	0.12%
2022/08/02	1	21.55	0	0.00	21.50	1	1,845	0.05%
2022/08/01	2	22.55	0	0.00	22.40	2	1,863	0.11%
2022/07/29	2	23.10	0	0.00	23.20	2	1,858	0.11%
2022/07/27	0	0.00	1	21.90	21.70	-1	1,815	-0.06%
2022/07/22	0	0.00	1	22.80	23.00	-1	1,856	-0.05%
2022/07/19	1	22.60	8	22.45	22.15	-7	1,940	-0.36%
2022/07/18	2	20.50	0	0.00	20.60	2	1,985	0.10%
2022/06/28	1	19.15	0	0.00	19.20	1	2,733	0.04%
2022/06/27	0	0.00	5	19.90	19.80	-5	2,778	-0.18%
2022/06/21	5	19.00	0	0.00	18.95	5	3,255	0.15%
2022/06/14	0	0.00	1	19.55	19.65	-1	3,887	-0.03%
2022/06/13	0	0.00	1	19.95	20.00	-1	3,881	-0.03%
2022/06/09	2	19.95	0	0.00	20.95	2	3,896	0.05%
2022/06/02	0	0.00	12	17.52	17.60	-12	3,943	-0.30%
2022/05/30	12	18.07	0	0.00	18.20	12	3,958	0.30%
2022/05/23	0	0.00	1	17.80	17.80	-1	3,894	-0.03%
2022/05/11	1	20.25	0	0.00	19.50	1	3,729	0.03%
2022/04/27	0	0.00	20	20.85	20.85	-20	3,348	-0.60%
2022/04/14	0	0.00	2	20.00	20.60	-2	2,696	-0.07%
2022/04/11	8	22.16	10	23.20	22.70	-2	2,529	-0.08%
2022/04/08	10	20.90	0	0.00	22.15	10	2,442	0.41%
2022/04/07	0	0.00	10	20.85	20.15	-10	2,399	-0.42%
2022/04/06	10	19.30	0	0.00	20.10	10	2,316	0.43%
2022/04/01	0	0.00	12	17.59	18.30	-12	2,272	-0.53%
2022/03/31	1	18.20	0	0.00	18.00	1	2,253	0.04%
2022/03/30	4	17.60	1	18.18	18.10	3	2,248	0.13%
2022/03/29	1	17.53	13	17.47	17.60	-12	2,203	-0.54%
2022/03/28	16	17.16	1	16.78	18.20	15	2,145	0.70%
2022/03/25	11	16.17	9	16.25	16.85	2	2,024	0.10%
2022/03/24	9	16.00	1	16.75	16.75	8	1,876	0.43%
2022/03/23	0	0.00	13	15.02	15.25	-13	1,727	-0.75%
2022/03/22	12	15.02	18	14.67	15.40	-6	1,645	-0.36%
2022/03/21	3	13.97	5	14.49	14.65	-2	1,436	-0.14%
2022/03/18	16	13.28	11	12.99	13.35	5	1,249	0.40%
2022/03/15	5	11.90	0	0.00	11.85	5	1,142	0.44%
2022/03/14	0	0.00	10	12.86	12.65	-10	1,125	-0.89%
2022/03/11	0	0.00	17	12.42	13.05	-17	1,066	-1.59%
2022/03/10	17	12.19	0	0.00	12.00	17	994	1.71%
2022/03/09	30	11.83	0	0.00	11.90	30	946	3.17%
2022/03/07	0	0.00	12	11.32	11.30	-12	901	-1.33%
2022/03/04	12	11.62	0	0.00	11.65	12	893	1.34%
2022/02/17	0	0.00	5	11.30	11.30	-5	973	-0.51%
2022/02/11	0	0.00	1	11.25	11.15	-1	1,050	-0.10%
2022/02/10	2	11.28	0	0.00	11.40	2	1,087	0.18%
2022/01/11	5	10.50	0	0.00	10.25	5	1,613	0.31%
2021/12/16	0	0.00	10	11.85	12.00	-10	1,722	-0.58%
2021/12/15	0	0.00	20	11.75	11.70	-20	1,743	-1.15%
2021/12/14	0	0.00	20	11.65	11.60	-20	1,787	-1.12%
2021/12/13	7	11.90	11	12.19	12.10	-4	1,856	-0.22%
2021/12/10	1	12.15	0	0.00	12.15	1	1,970	0.05%
2021/11/24	0	0.00	23	11.98	12.00	-23	3,155	-0.73%
2021/11/23	1	12.05	6	11.96	11.95	-5	3,134	-0.16%
2021/11/22	0	0.00	5	11.65	11.60	-5	3,107	-0.16%
2021/11/19	23	11.47	0	0.00	11.45	23	3,091	0.74%
2021/11/15	0	0.00	2	11.75	11.65	-2	3,035	-0.07%
2021/11/09	0	0.00	1	12.65	12.70	-1	2,930	-0.03%
2021/11/04	2	12.30	5	12.44	12.25	-3	2,873	-0.10%
2021/11/03	4	12.76	0	0.00	12.75	4	2,850	0.14%
2021/11/02	0	0.00	5	13.06	13.40	-5	2,795	-0.18%
2021/11/01	0	0.00	2	12.35	12.55	-2	2,693	-0.07%
2021/10/29	4	11.95	9	11.79	12.00	-5	2,628	-0.19%
2021/10/28	0	0.00	2	11.60	11.75	-2	2,564	-0.08%
2021/10/27	0	0.00	3	11.30	11.10	-3	2,516	-0.12%
2021/10/26	1	11.65	0	0.00	11.75	1	2,484	0.04%
2021/10/21	0	0.00	8	11.09	11.10	-8	2,407	-0.33%
2021/10/20	10	11.18	0	0.00	11.25	10	2,404	0.42%
2021/10/15	0	0.00	2	10.70	10.70	-2	2,322	-0.09%
2021/10/04	3	10.25	0	0.00	10.05	3	2,292	0.13%
2021/09/29	0	0.00	8	9.51	9.51	-8	2,288	-0.35%
2021/09/27	2	10.30	5	10.00	10.05	-3	2,308	-0.13%
2021/09/24	2	10.40	0	0.00	10.30	2	2,271	0.09%
2021/09/23	0	0.00	1	10.30	10.35	-1	2,254	-0.04%
2021/09/22	0	0.00	3	10.25	10.45	-3	2,237	-0.13%
2021/09/16	2	11.05	1	10.70	10.70	1	2,140	0.05%
2021/09/15	2	11.55	3	11.30	11.25	-1	2,057	-0.05%
2021/09/14	12	12.20	5	12.20	12.50	7	1,925	0.36%
2021/09/13	1	13.25	2	13.30	13.45	-1	1,667	-0.06%
2021/09/10	1	12.05	3.5	12.25	12.25	-2.5	1,520	-0.16%
2021/09/09	4	11.30	3	11.32	11.15	1	1,363	0.07%
2021/09/08	2	10.85	1	10.85	10.90	1	1,327	0.08%
2021/09/07	4	11.10	0	0.00	11.25	4	1,278	0.31%
2021/09/06	4	11.18	30	11.46	11.75	-26	1,169	-2.22%
2021/09/03	10	10.37	6	10.48	10.70	4	1,021	0.39%
2021/09/02	24	11.46	8	11.65	10.85	16	970	1.65%
2021/09/01	1	11.00	3	11.15	11.15	-2	794	-0.25%
2021/08/31	1	10.10	0	0.00	10.15	1	700	0.14%
2021/07/27	5	9.66	6	9.71	9.31	-1	625	-0.16%
2021/07/26	10	9.21	5	9.36	9.35	5	632	0.79%
2021/07/23	0	0.00	2	9.07	9.02	-2	661	-0.30%
2021/07/22	2	9.00	0	0.00	9.00	2	668	0.30%
2021/07/19	0	0.00	1	9.03	8.99	-1	696	-0.14%
2021/07/15	1	8.88	5	8.80	8.89	-4	785	-0.51%
2021/07/07	0	0.00	2	8.79	8.55	-2	870	-0.23%
2021/07/06	2	9.01	0	0.00	9.11	2	915	0.22%
2021/06/08	5	7.80	0	0.00	7.84	5	1,200	0.42%
2021/06/03	0	0.00	20	8.02	8.01	-20	1,205	-1.66%
2021/05/24	0	0.00	10	7.50	7.60	-10	1,202	-0.83%
2021/05/13	0	0.00	5	7.34	7.28	-5	1,168	-0.43%
2021/05/06	5	8.40	2	8.37	8.36	3	1,109	0.27%
2021/04/29	0	0.00	7	10.00	9.99	-7	1,022	-0.68%
2021/04/22	22	9.88	12	9.88	9.46	10	916	1.09%
2021/04/21	11	9.77	25	9.77	9.80	-14	863	-1.62%
2021/04/20	0	0.00	29	9.20	9.60	-29	805	-3.60%
2021/04/19	19	8.80	2	8.78	8.80	17	756	2.25%
2021/04/15	4	8.57	0	0.00	8.59	4	723	0.55%
2021/04/14	10	8.60	2	8.31	8.50	8	720	1.11%
2021/04/13	10	9.00	1	8.81	8.80	9	711	1.26%
2021/04/12	4	9.16	33	9.16	9.20	-29	686	-4.23%
2021/04/09	12	8.39	17	8.51	8.53	-5	635	-0.79%
2021/04/08	9	8.42	0	0.00	8.44	9	627	1.43%
2021/04/07	0	0.00	1	8.08	8.10	-1	620	-0.16%
2021/04/06	1	8.12	2	8.11	8.09	-1	623	-0.16%
2021/04/01	2	7.85	10	7.85	7.94	-8	613	-1.30%
2021/03/30	5	7.54	0	0.00	7.72	5	600	0.83%
2021/03/29	5	7.66	1	7.66	7.68	4	590	0.68%
2021/03/26	1	7.99	2	7.93	7.89	-1	576	-0.17%
2021/03/25	6	8.02	0	0.00	8.04	6	560	1.07%
2021/03/23	6	8.00	0	0.00	7.98	6	417	1.44%
2021/03/22	0	0.00	15	7.44	7.73	-15	363	-4.12%
2021/03/19	10	7.02	0	0.00	7.03	10	322	3.10%
2021/03/08	0	0.00	5	6.80	6.79	-5	317	-1.57%
2021/02/23	0	0.00	10	6.80	6.84	-10	313	-3.19%
2021/02/22	10	6.58	0	0.00	6.67	10	307	3.25%
2021/01/19	0	0.00	1	6.65	6.78	-1	295	-0.34%
2021/01/06	3	6.85	3	7.05	6.86	0	291	0.00%
2021/01/04	0	0.00	2	7.13	7.12	-2	285	-0.70%
2020/12/31	2	7.44	0	0.00	7.28	2	281	0.71%
2020/12/28	0	0.00	0	7.00	7.04	0	247	0.00%
2020/12/22	5	6.90	5	6.90	6.73	0	261	0.00%
2020/12/11	0	0.00	8	6.71	6.74	-8	301	-2.65%
2020/12/10	8	6.62	0	0.00	6.71	8	303	2.63%
2020/12/09	0	0.00	6	6.72	6.69	-6	301	-1.99%
2020/12/01	0	0.00	15	6.51	6.58	-15	328	-4.57%
2020/11/30	0	0.00	20	6.40	6.45	-20	330	-6.05%
2020/11/24	3	6.35	0	0.00	6.35	3	329	0.91%
2020/11/03	20	6.19	0	0.00	6.17	20	357	5.59%
2020/10/06	5	6.55	0	0.00	6.59	5	346	1.44%
2020/09/22	0	0.00	1	6.59	6.57	-1	270	-0.37%
2020/09/11	0	0.00	2	6.60	6.58	-2	265	-0.75%
2020/09/07	0	0.00	11	6.65	6.45	-11	268	-4.09%
2020/09/03	0	0.00	15	6.05	6.12	-15	257	-5.83%
2020/09/01	0	0.00	20	5.95	5.98	-20	250	-7.99%
2020/08/24	0	0.00	1	5.84	5.90	-1	250	-0.40%
2020/08/18	1	5.91	0	0.00	5.93	1	242	0.41%
2020/08/10	10	5.63	0	0.00	5.51	10	250	4.00%
2020/07/14	0	0.00	1	5.98	5.98	-1	222	-0.45%
2020/07/13	1	6.00	0	0.00	5.98	1	220	0.45%
2020/07/09	0	0.00	1	6.12	6.29	-1	218	-0.46%
2020/07/03	1	5.85	0	0.00	5.95	1	200	0.50%
2020/06/29	15	6.00	0	0.00	5.93	15	197	7.59%
2020/06/23	15	5.77	1	5.85	5.85	14	187	7.46%
2020/06/18	1	5.67	0	0.00	5.77	1	184	0.54%
2020/06/17	2	5.64	0	0.00	5.78	2	184	1.08%
2020/06/16	0	0.00	39	5.99	6.01	-39	175	-22.26%
2020/06/15	1	5.47	0	0.00	5.47	1	154	0.65%
2020/05/19	2	5.12	0	0.00	5.11	2	155	1.29%
2020/05/13	0	0.00	5	5.39	5.40	-5	154	-3.24%
2020/05/06	5	5.20	0	0.00	5.20	5	159	3.14%
2020/04/24	2	5.10	0	0.00	5.22	2	171	1.16%
2020/04/21	0	0.00	3	5.30	5.30	-3	170	-1.76%
2020/04/08	0	0.00	2	4.90	4.98	-2	178	-1.12%
2020/03/19	0	0.00	58	4.02	3.99	-58	188	-30.75%
2020/03/13	10	4.33	0	0.00	4.40	10	182	5.48%
2020/02/21	2	6.18	0	0.00	6.22	2	182	1.09%
2020/02/20	0	0.00	1	6.32	6.32	-1	181	-0.55%
2020/02/19	0	0.00	1	6.30	6.30	-1	182	-0.55%
2020/01/31	10	6.25	1	6.12	6.29	9	178	5.04%
2020/01/20	0	0.00	1	6.63	6.64	-1	174	-0.57%
2020/01/17	2	6.62	0	0.00	6.56	2	173	1.15%
2020/01/16	0	0.00	3	6.61	6.64	-3	172	-1.74%
2020/01/13	0	0.00	10	6.70	6.68	-10	175	-5.68%
2020/01/10	0	0.00	1	6.60	6.60	-1	178	-0.56%
2020/01/06	0	0.00	37	6.65	6.59	-37	171	-21.58%
2019/12/31	0	0.00	2	6.59	6.60	-2	167	-1.20%
2019/12/26	0	0.00	4	6.53	6.49	-4	152	-2.62%
2019/12/17	0	0.00	6	6.40	6.39	-6	147	-4.06%
2019/12/13	5	6.25	0	0.00	6.24	5	147	3.39%
2019/12/11	3	6.36	0	0.00	6.34	3	144	2.08%
2019/12/10	41	6.38	0	0.00	6.39	41	144	28.36%
2019/11/21	0	0.00	1	6.64	6.64	-1	176	-0.57%
2019/11/20	1	6.70	0	0.00	6.71	1	173	0.58%
2019/11/07	12	6.39	0	0.00	6.38	12	153	7.83%
2019/10/15	0	0.00	3	6.58	6.62	-3	188	-1.59%
2019/10/09	0	0.00	2	6.65	6.60	-2	187	-1.07%
2019/10/08	1	6.73	0	0.00	6.79	1	187	0.53%
2019/10/02	2	6.82	0	0.00	6.82	2	182	1.10%
2019/09/27	0	0.00	20	6.90	6.82	-20	182	-10.97%
2019/09/26	0	0.00	5	6.91	6.92	-5	181	-2.75%
2019/09/18	12	6.88	0	0.00	6.91	12	180	6.63%
2019/09/16	17	6.92	0	0.00	6.92	17	180	9.43%
2019/09/12	1	6.91	0	0.00	6.94	1	182	0.55%
2019/09/11	4	6.88	8	6.95	6.91	-4	183	-2.18%
2019/09/10	1	7.10	20	7.00	7.00	-19	179	-10.58%
2019/09/06	5	6.91	0	0.00	6.90	5	158	3.16%
2019/09/05	20	6.92	0	0.00	6.92	20	159	12.56%
2019/09/04	5	6.88	0	0.00	6.87	5	158	3.15%
2019/09/03	0	0.00	2	6.93	6.96	-2	154	-1.30%
2019/08/28	0	0.00	1	6.97	6.90	-1	148	-0.67%
2019/08/26	1	6.88	0	0.00	6.88	1	147	0.68%
2019/08/02	33	7.27	0	0.00	7.29	33	170	19.34%
2019/07/30	0	0.00	1	7.50	7.58	-1	172	-0.58%
2019/07/24	0	0.00	12	7.36	7.33	-12	161	-7.44%
2019/07/19	2	7.26	0	0.00	7.26	2	166	1.20%
2019/07/08	0	0.00	5	7.20	7.20	-5	199	-2.51%
2019/06/06	0	0.00	2	7.03	7.00	-2	423	-0.47%
2019/05/30	0	0.00	1	7.15	7.14	-1	434	-0.23%
2019/05/29	2	7.12	0	0.00	7.11	2	446	0.45%
2019/05/15	1	7.18	0	0.00	7.15	1	504	0.20%
2019/04/25	0	0.00	9	8.20	8.20	-9	745	-1.21%
2019/04/19	0	0.00	1	8.26	8.24	-1	741	-0.13%
2019/04/18	1	8.39	5	8.46	8.25	-4	738	-0.54%
2019/04/12	0	0.00	27	8.01	8.03	-27	709	-3.81%
2019/04/10	0	0.00	5	8.10	8.09	-5	702	-0.71%
2019/04/09	0	0.00	5	8.07	8.07	-5	701	-0.71%
2019/04/08	0	0.00	20	8.08	8.11	-20	701	-2.85%
2019/04/02	0	0.00	3	8.00	8.00	-3	692	-0.43%
2019/03/28	0	0.00	16	7.91	7.81	-16	681	-2.35%
2019/03/25	0	0.00	5	8.03	7.98	-5	677	-0.74%
2019/03/22	0	0.00	20	8.05	8.05	-20	675	-2.96%
2019/03/14	0	0.00	19	8.00	7.96	-19	545	-3.48%
2019/03/06	20	7.87	0	0.00	7.91	20	560	3.57%
2019/03/04	0	0.00	12	8.10	8.00	-12	567	-2.12%
2019/02/26	0	0.00	10	8.05	8.00	-10	647	-1.54%
2019/02/22	7	7.90	10	7.90	7.90	-3	635	-0.47%
2019/02/19	0	0.00	13	7.80	7.80	-13	630	-2.06%
2019/02/18	3	7.57	0	0.00	7.59	3	639	0.47%
2019/02/15	2	7.51	0	0.00	7.55	2	644	0.31%
2019/02/13	0	0.00	1	8.05	7.74	-1	662	-0.15%
2019/02/12	0	0.00	5	7.78	7.78	-5	578	-0.86%
2019/01/30	2	7.38	3	7.40	7.37	-1	587	-0.17%
2019/01/22	4	7.68	0	0.00	7.57	4	625	0.64%
2019/01/17	13	7.45	14	7.41	7.39	-1	506	-0.20%
2019/01/07	0	0.00	1	7.11	7.08	-1	519	-0.19%
2019/01/04	1	6.96	0	0.00	6.96	1	544	0.18%
2019/01/02	1	7.22	0	0.00	7.22	1	589	0.17%
2018/12/27	0	0.00	1	7.42	7.39	-1	618	-0.16%
2018/12/25	1	7.20	0	0.00	7.20	1	631	0.16%
2018/12/11	10	7.89	0	0.00	7.81	10	904	1.11%
2018/12/06	10	7.73	0	0.00	7.71	10	1,070	0.93%
2018/12/05	10	8.06	1	8.00	8.04	9	1,131	0.80%
2018/11/30	0	0.00	1	7.80	7.78	-1	1,364	-0.07%
2018/11/29	0	0.00	1	7.81	7.78	-1	1,536	-0.07%
2018/11/28	1	7.89	0	0.00	7.81	1	1,675	0.06%
2018/11/26	0	0.00	1	7.71	7.75	-1	2,050	-0.05%
2018/11/23	1	7.88	0	0.00	7.78	1	2,289	0.04%
2018/11/16	0	0.00	2	7.61	7.57	-2	2,667	-0.07%
2018/11/15	2	7.70	7.5	7.42	7.72	-5.5	2,725	-0.20%
2018/11/14	1	7.28	0	0.00	7.33	1	2,744	0.04%
2018/11/13	10	7.27	2.5	7.32	7.32	7.5	2,795	0.27%
2018/11/12	8	7.17	19	7.25	7.21	-11	2,862	-0.38%
2018/11/08	27	7.12	9	7.21	7.12	18	2,973	0.61%
2018/11/07	23	7.10	10	7.14	7.11	13	3,031	0.43%
2018/11/06	15	7.05	6	7.19	7.02	9	3,150	0.29%
2018/11/05	6	7.11	9	7.12	7.10	-3	3,148	-0.10%
2018/11/02	3	7.02	0	0.00	7.06	3	3,150	0.10%
2018/11/01	9	7.04	0	0.00	7.02	9	3,163	0.28%
2018/10/29	0	0.00	13	6.85	7.00	-13	3,177	-0.41%
2018/10/26	12	6.85	0	0.00	6.74	12	3,186	0.38%
2018/10/25	22	6.98	1	7.07	6.94	21	3,212	0.65%
2018/10/23	10	7.10	0	0.00	7.00	10	3,297	0.30%
2018/10/22	0	0.00	2	7.23	7.18	-2	3,308	-0.06%
2018/10/19	2	6.99	0	0.00	7.00	2	3,325	0.06%
2018/10/18	0	0.00	1	7.15	7.15	-1	3,432	-0.03%
2018/10/17	2	7.12	3	7.19	7.12	-1	3,600	-0.03%
2018/10/16	10	7.04	0	0.00	7.05	10	3,625	0.28%
2018/10/12	0	0.00	48	6.93	7.10	-48	3,748	-1.28%
2018/10/11	32	6.63	2	6.65	6.64	30	3,931	0.76%
2018/10/09	10	7.45	1	7.46	7.36	9	4,080	0.22%
2018/10/05	3	7.60	4	7.87	7.45	-1	4,256	-0.02%
2018/10/03	10	8.25	0	0.00	8.05	10	4,445	0.22%
2018/10/02	20	8.23	0	0.00	8.30	20	4,670	0.43%
2018/10/01	3	8.30	3	8.33	8.36	0	4,914	0.00%
2018/09/28	0	0.00	4	8.11	8.18	-4	5,071	-0.08%
2018/09/26	25	8.42	0	0.00	8.41	25	5,266	0.47%
2018/09/25	42	8.53	0	0.00	8.55	42	5,312	0.79%
2018/09/20	6	8.83	0	0.00	8.71	6	5,487	0.11%
2018/09/19	0	0.00	6	8.88	8.82	-6	5,601	-0.11%
2018/09/18	7	8.84	1	9.05	8.82	6	5,645	0.11%
2018/09/17	1	9.01	6	9.00	8.93	-5	5,653	-0.09%
2018/09/14	5	8.90	5	8.93	8.93	0	5,780	0.00%
2018/09/13	20	8.91	0	0.00	8.86	20	5,817	0.34%
2018/09/11	1	9.04	7	8.99	8.92	-6	5,784	-0.10%
2018/09/10	3	9.12	0	0.00	8.90	3	5,757	0.05%
2018/09/07	4	9.75	1	9.80	9.40	3	5,745	0.05%
2018/09/06	6	9.60	7	9.80	9.74	-1	5,660	-0.02%
2018/09/05	12	10.02	15	10.27	9.86	-3	5,645	-0.05%
2018/09/04	26	10.13	2	10.18	10.05	24	5,586	0.43%
2018/09/03	11	10.05	14	10.46	10.05	-3	5,593	-0.05%
2018/08/31	13	10.51	9	10.68	10.35	4	5,528	0.07%
2018/08/30	12	10.65	17	10.59	10.40	-5	5,382	-0.09%
2018/08/29	17	10.25	8	10.28	10.50	9	5,315	0.17%
2018/08/28	12	9.87	5	9.88	9.89	7	5,288	0.13%
2018/08/27	4	9.64	5	9.68	9.68	-1	5,234	-0.02%
2018/08/24	6	9.39	9	9.58	9.56	-3	5,179	-0.06%
2018/08/23	16	9.46	18	9.65	9.50	-2	5,089	-0.04%
2018/08/22	10	9.67	4	9.83	9.66	6	5,036	0.12%
2018/08/21	6	9.55	1	9.75	9.68	5	4,976	0.10%
2018/08/20	5	9.82	0	0.00	9.74	5	4,947	0.10%
2018/08/17	11	9.64	19	9.72	9.68	-8	4,892	-0.16%
2018/08/16	2	9.73	0	0.00	9.47	2	4,829	0.04%
2018/08/15	4	9.30	6	9.53	9.40	-2	4,770	-0.04%
2018/08/14	4	9.60	0	0.00	9.51	4	4,719	0.08%
2018/08/13	1	10.20	7	10.39	10.10	-6	4,659	-0.13%
2018/08/10	0	0.00	9	10.27	10.25	-9	4,538	-0.20%
2018/08/09	2	10.23	0	0.00	10.25	2	4,545	0.04%
2018/08/08	0	0.00	3	10.35	10.25	-3	4,589	-0.07%
2018/08/03	0	0.00	3	10.20	10.20	-3	4,637	-0.06%
2018/08/02	4	10.05	0	0.00	10.05	4	4,629	0.09%
2018/07/27	4.5	10.16	10	10.20	10.20	-5.5	4,511	-0.12%
2018/07/26	21	10.27	0	0.00	10.20	21	4,500	0.47%
2018/07/25	8	10.32	2	10.50	10.30	6	4,494	0.13%
2018/07/24	6	10.40	6	10.63	10.35	0	4,400	0.00%
2018/07/23	9	10.21	9	10.33	10.25	0	4,259	0.00%
2018/07/20	3	10.28	1	10.20	10.25	2	4,235	0.05%
2018/07/19	1	10.65	10	10.74	10.45	-9	4,210	-0.21%
2018/07/18	5	10.80	51	11.22	10.65	-46	4,118	-1.12%
2018/07/17	35	10.93	26	11.48	10.95	9	3,927	0.23%
2018/07/16	25	11.25	2	11.40	10.90	23	3,742	0.61%
2018/07/12	1	11.50	2	11.50	11.50	-1	3,550	-0.03%
2018/07/11	15	11.80	10	11.45	11.45	5	3,475	0.14%
2018/07/10	17	11.71	18	11.89	11.85	-1	3,348	-0.03%
2018/07/09	40	11.36	24	11.88	11.90	16	3,117	0.51%
2018/07/06	1	11.20	8	11.08	10.95	-7	2,872	-0.24%
2018/07/05	7	10.67	13	11.05	10.65	-6	2,706	-0.22%
2018/07/04	14	10.60	19	10.96	11.00	-5	2,633	-0.19%
2018/07/03	15	10.30	0	0.00	10.75	15	2,498	0.60%
2018/07/02	0	0.00	20	10.31	10.30	-20	2,444	-0.82%
2018/06/29	8	11.07	6	11.14	10.40	2	2,409	0.08%
2018/06/28	1	10.90	45	10.98	10.85	-44	2,232	-1.97%
2018/06/27	30	10.47	1	10.50	10.35	29	2,115	1.37%
2018/06/26	2	10.23	0	0.00	10.20	2	2,063	0.10%
2018/06/25	0	0.00	45	10.90	11.00	-45	1,958	-2.30%
2018/06/22	4	9.84	38	10.25	10.05	-34	1,772	-1.92%
2018/06/21	7	9.77	25	9.75	9.71	-18	1,708	-1.05%
2018/06/20	21	9.26	0	0.00	9.84	21	1,680	1.25%
2018/06/19	15	9.65	0	0.00	9.28	15	1,623	0.92%
2018/06/15	10	9.95	0	0.00	9.90	10	1,625	0.62%
2018/06/14	30	10.55	20	10.28	10.10	10	1,598	0.63%
2018/06/13	4	10.10	4	10.75	10.20	0	1,564	0.00%
2018/06/12	10	10.50	23	11.13	10.60	-13	1,515	-0.86%
2018/06/11	26	10.54	23	10.89	10.95	3	1,452	0.21%
2018/06/08	5	10.04	10	10.10	10.10	-5	1,323	-0.38%
2018/06/07	1	9.35	7	9.49	9.35	-6	1,237	-0.48%
2018/06/06	51	9.44	30	9.29	9.25	21	1,211	1.73%
2018/06/05	0	0.00	10	9.15	8.88	-10	1,074	-0.93%
2018/06/04	0	0.00	2	8.62	8.43	-2	962	-0.21%
2018/06/01	5	8.32	0	0.00	8.50	5	1,119	0.45%
2018/05/31	0	0.00	5	8.30	8.25	-5	1,277	-0.39%
2018/05/29	5	8.21	0	0.00	8.25	5	1,368	0.37%
2018/05/24	5	8.30	0	0.00	8.30	5	1,364	0.37%
2018/05/22	10	8.41	10	8.47	8.39	0	1,342	0.00%
2018/05/21	0	0.00	0.1	8.35	8.40	-0.1	1,337	0.00%
2018/05/18	0	0.00	10	8.30	8.34	-10	1,332	-0.75%
2018/05/17	8	8.42	0	0.00	8.31	8	1,331	0.60%
2018/05/16	10	8.63	20	8.97	8.65	-10	1,309	-0.76%
2018/05/15	0	0.00	5	8.91	8.93	-5	1,256	-0.40%
2018/05/11	5	8.20	0	0.00	8.12	5	1,193	0.42%
2018/05/09	5	8.29	0	0.00	8.30	5	1,172	0.43%
2018/05/08	4	8.25	0	0.00	8.30	4	1,173	0.34%
2018/05/07	3	8.26	0	0.00	8.28	3	1,170	0.26%
2018/05/04	13	8.20	4	8.26	8.26	9	1,162	0.77%
2018/05/03	13	8.22	2	8.25	8.16	11	1,155	0.95%
2018/05/02	38	8.33	0	0.00	8.26	38	1,147	3.31%
2018/04/30	1	8.43	3	8.36	8.35	-2	1,133	-0.18%
2018/04/27	2	8.24	25	8.24	8.22	-23	1,117	-2.06%
2018/04/26	0	0.00	2	8.04	7.93	-2	1,091	-0.18%
2018/04/25	2	8.14	2	7.77	7.94	0	1,083	0.00%
2018/04/23	0	0.00	11	7.73	7.82	-11	1,095	-1.00%
2018/04/20	20	7.35	0	0.00	7.37	20	1,077	1.86%
2018/04/19	5	7.41	5	7.48	7.51	0	1,075	0.00%
2018/04/17	10	7.60	0	0.00	7.45	10	1,077	0.93%
2018/04/16	2	7.61	0	0.00	7.60	2	1,073	0.19%
2018/04/13	25	7.61	0	0.00	7.60	25	1,082	2.31%
2018/04/09	1	7.72	0	0.00	7.66	1	1,071	0.09%
2018/03/31	1	8.08	1	8.06	8.00	0	1,061	0.00%
2018/03/30	1	8.01	0	0.00	7.94	1	1,048	0.10%
2018/03/28	5	7.90	0	0.00	7.88	5	1,046	0.48%
2018/03/27	2	8.00	0	0.00	7.99	2	1,042	0.19%
2018/03/22	9	8.17	1	8.22	8.05	8	1,031	0.78%
2018/03/21	1	8.34	5	8.35	8.37	-4	1,017	-0.39%
2018/03/19	6	7.94	0	0.00	7.92	6	969	0.62%
2018/03/16	2	8.20	1	8.30	8.14	1	947	0.11%
2018/03/15	2	8.42	8	8.36	8.36	-6	926	-0.65%
2018/03/14	3	8.09	1	8.10	8.08	2	874	0.23%
2018/03/13	1	8.33	0	0.00	8.24	1	853	0.12%
2018/03/12	1	8.25	5	8.21	8.12	-4	832	-0.48%
2018/03/09	7	8.07	0	0.00	8.04	7	802	0.87%
2018/03/08	5	8.55	1	8.43	8.36	4	761	0.53%
2018/03/07	2	9.27	13	9.19	9.05	-11	699	-1.57%
2018/03/06	0	0.00	10	8.38	8.47	-10	529	-1.89%
2018/03/05	2	7.70	100	7.70	7.70	-98	363	-26.99%
2018/03/01	30	7.00	0	0.00	7.00	30	262	11.41%
2018/02/27	3	7.01	0	0.00	7.00	3	263	1.14%
2018/02/21	0	0.00	3	6.89	6.93	-3	279	-1.07%
2018/02/09	3	6.53	0	0.00	6.78	3	273	1.10%
2018/01/31	0	0.00	3	7.20	7.23	-3	360	-0.83%
2018/01/30	0	0.00	18	7.21	7.20	-18	352	-5.11%
2018/01/29	5	7.23	0	0.00	7.23	5	352	1.42%
2018/01/18	10	7.50	0	0.00	7.32	10	368	2.71%