券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 10 | 80.50 | 80.30 | -10 | 856 | -1.17% |
|
| 2024/11/28 | 10 | 77.75 | 2 | 78.30 | 78.30 | 8 | 859 | 0.93% |
|
| 2024/11/27 | 0.2 | 81.00 | 1 | 81.00 | 80.20 | -0.8 | 843 | -0.09% |
|
| 2024/11/26 | 0.1 | 83.30 | 0 | 0.00 | 83.60 | 0.1 | 813 | 0.01% |
|
| 2024/11/25 | 2.1 | 84.69 | 2 | 84.90 | 84.80 | 0.1 | 773 | 0.01% |
|
| 2024/11/22 | 11 | 86.05 | 9 | 86.24 | 86.00 | 2 | 749 | 0.27% |
|
| 2024/11/21 | 3 | 81.33 | 2 | 81.30 | 81.60 | 1 | 693 | 0.14% |
|
| 2024/11/19 | 0 | 0.00 | 14.5 | 79.48 | 79.30 | -14.5 | 636 | -2.28% |
|
| 2024/11/08 | 0.5 | 76.60 | 0 | 0.00 | 77.40 | 0.5 | 660 | 0.08% |
|
| 2024/10/30 | 1 | 76.50 | 0 | 0.00 | 76.70 | 1 | 866 | 0.12% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 78.70 | 78.70 | -2 | 1,103 | -0.18% |
|
| 2024/10/18 | 2 | 77.50 | 0 | 0.00 | 77.00 | 2 | 1,314 | 0.15% |
|
| 2024/10/09 | 0 | 0.00 | 4 | 77.15 | 76.30 | -4 | 2,194 | -0.18% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 77.60 | 76.20 | -2 | 2,206 | -0.09% |
|
| 2024/09/26 | 1 | 77.70 | 0 | 0.00 | 77.80 | 1 | 2,206 | 0.05% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 77.70 | 78.00 | -2 | 2,204 | -0.09% |
|
| 2024/09/11 | 0 | 0.00 | 3 | 74.50 | 74.50 | -3 | 2,213 | -0.14% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 75.90 | 74.40 | -1 | 2,216 | -0.05% |
|
| 2024/09/09 | 1 | 73.20 | 0 | 0.00 | 75.80 | 1 | 2,213 | 0.05% |
|
| 2024/09/05 | 3 | 75.33 | 0 | 0.00 | 73.80 | 3 | 2,228 | 0.13% |
|
| 2024/09/04 | 8 | 75.30 | 0 | 0.00 | 74.50 | 8 | 2,247 | 0.36% |
|
| 2024/09/03 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 2,233 | 0.04% |
|
| 2024/08/30 | 2 | 80.00 | 0 | 0.00 | 79.80 | 2 | 2,286 | 0.09% |
|
| 2024/08/28 | 3 | 79.33 | 0 | 0.00 | 79.70 | 3 | 2,407 | 0.12% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 80.50 | 80.00 | -1 | 2,441 | -0.04% |
|
| 2024/08/23 | 4 | 79.50 | 0 | 0.00 | 79.70 | 4 | 2,447 | 0.16% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 82.20 | 81.30 | -2 | 2,445 | -0.08% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 80.40 | 80.20 | -2 | 2,432 | -0.08% |
|
| 2024/08/14 | 2 | 78.70 | 4 | 78.50 | 78.60 | -2 | 2,421 | -0.08% |
|
| 2024/08/12 | 2 | 77.80 | 0 | 0.00 | 77.30 | 2 | 2,416 | 0.08% |
|
| 2024/08/09 | 4 | 78.10 | 0 | 0.00 | 77.90 | 4 | 2,426 | 0.16% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 76.65 | 75.60 | -2 | 2,438 | -0.08% |
|
| 2024/08/05 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 2,350 | 0.04% |
|
| 2024/08/02 | 5 | 82.80 | 1 | 82.10 | 82.00 | 4 | 2,297 | 0.17% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 83.20 | 82.30 | 0 | 2,237 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 82.50 | 83.00 | -1 | 2,221 | -0.05% |
|
| 2024/07/26 | 1 | 89.60 | 0 | 0.00 | 89.40 | 1 | 2,097 | 0.05% |
|
| 2024/07/23 | 1 | 92.00 | 2 | 93.45 | 92.90 | -1 | 2,071 | -0.05% |
|
| 2024/07/22 | 3 | 92.73 | 4 | 94.13 | 91.50 | -1 | 2,031 | -0.05% |
|
| 2024/07/19 | 4 | 97.15 | 0 | 0.00 | 93.70 | 4 | 1,962 | 0.20% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 96.53 | 98.20 | -4 | 1,819 | -0.22% |
|
| 2024/07/17 | 1 | 98.40 | 6 | 96.35 | 96.20 | -5 | 1,658 | -0.30% |
|
| 2024/07/16 | 2 | 98.45 | 12 | 98.03 | 98.10 | -10 | 1,562 | -0.64% |
|
| 2024/07/15 | 2 | 97.70 | 14 | 99.61 | 95.00 | -12 | 1,395 | -0.86% |
|
| 2024/07/12 | 0 | 0.00 | 9 | 91.41 | 92.20 | -9 | 1,094 | -0.82% |
|
| 2024/07/11 | 3 | 83.97 | 2 | 84.00 | 83.90 | 1 | 992 | 0.10% |
|
| 2024/07/10 | 1 | 83.10 | 0 | 0.00 | 83.00 | 1 | 997 | 0.10% |
|
| 2024/07/08 | 0 | 0.00 | 5 | 84.62 | 83.90 | -5 | 991 | -0.50% |
|
| 2024/07/05 | 0 | 0.00 | 32 | 84.99 | 84.50 | -32 | 991 | -3.23% |
|
| 2024/07/04 | 0 | 0.00 | 4 | 83.05 | 83.70 | -4 | 982 | -0.41% |
|
| 2024/07/03 | 0 | 82.10 | 0 | 0.00 | 82.30 | 0 | 986 | 0.00% |
|
| 2024/07/01 | 2 | 81.30 | 0 | 0.00 | 81.10 | 2 | 987 | 0.20% |
|
| 2024/06/24 | 3 | 81.43 | 1 | 82.00 | 81.10 | 2 | 1,006 | 0.20% |
|
| 2024/06/21 | 2 | 82.80 | 0 | 0.00 | 82.60 | 2 | 1,007 | 0.20% |
|
| 2024/06/19 | 4 | 82.30 | 0 | 0.00 | 81.80 | 4 | 1,052 | 0.38% |
|
| 2024/06/18 | 2 | 82.00 | 1 | 82.00 | 82.00 | 1 | 1,063 | 0.09% |
|
| 2024/06/14 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 1,074 | 0.09% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 82.50 | 82.50 | -2 | 1,077 | -0.19% |
|
| 2024/06/12 | 3 | 81.07 | 0 | 0.00 | 81.70 | 3 | 1,071 | 0.28% |
|
| 2024/06/11 | 4 | 82.40 | 5 | 82.10 | 82.10 | -1 | 1,059 | -0.09% |
|
| 2024/06/07 | 2 | 85.50 | 0 | 0.00 | 85.30 | 2 | 1,043 | 0.19% |
|
| 2024/06/05 | 0 | 0.00 | 6 | 86.50 | 86.40 | -6 | 1,058 | -0.57% |
|
| 2024/06/04 | 5 | 88.94 | 13 | 89.03 | 88.50 | -8 | 1,031 | -0.78% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 88.30 | 87.40 | -1 | 932 | -0.11% |
|
| 2024/05/30 | 0 | 0.00 | 7 | 86.64 | 86.80 | -7 | 901 | -0.78% |
|
| 2024/05/29 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 895 | 0.11% |
|
| 2024/05/28 | 6 | 86.20 | 0 | 0.00 | 86.10 | 6 | 889 | 0.67% |
|
| 2024/05/27 | 2 | 84.50 | 0 | 0.00 | 85.40 | 2 | 872 | 0.23% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 81.80 | 83.40 | -5 | 891 | -0.56% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 82.77 | 82.40 | -3 | 901 | -0.33% |
|
| 2024/05/22 | 5 | 83.42 | 0 | 0.00 | 83.40 | 5 | 916 | 0.55% |
|
| 2024/05/20 | 3 | 83.50 | 0 | 0.00 | 82.90 | 3 | 919 | 0.33% |
|
| 2024/05/16 | 4 | 83.60 | 0 | 0.00 | 83.80 | 4 | 919 | 0.43% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 84.50 | 84.10 | -2 | 905 | -0.22% |
|
| 2024/05/14 | 0 | 0.00 | 10 | 83.00 | 83.30 | -10 | 886 | -1.13% |
|
| 2024/05/13 | 0 | 0.00 | 94 | 82.26 | 82.50 | -94 | 869 | -10.81% |
|
| 2024/05/07 | 10 | 78.40 | 0 | 0.00 | 78.90 | 10 | 817 | 1.22% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 79.90 | 78.90 | -2 | 815 | -0.25% |
|
| 2024/04/30 | 0 | 0.00 | 15 | 79.30 | 78.90 | -15 | 812 | -1.85% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 78.80 | 78.60 | -1 | 809 | -0.12% |
|
| 2024/04/25 | 2 | 77.70 | 0 | 0.00 | 77.80 | 2 | 810 | 0.25% |
|
| 2024/04/19 | 7 | 77.80 | 0 | 0.00 | 76.60 | 7 | 801 | 0.87% |
|
| 2024/04/17 | 1 | 77.60 | 0 | 0.00 | 78.40 | 1 | 779 | 0.13% |
|
| 2024/04/16 | 9 | 78.04 | 0 | 0.00 | 77.20 | 9 | 773 | 1.16% |
|
| 2024/04/15 | 1 | 79.20 | 0 | 0.00 | 79.30 | 1 | 799 | 0.13% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 80.10 | 80.20 | -1 | 798 | -0.13% |
|
| 2024/04/11 | 10 | 79.44 | 0 | 0.00 | 79.50 | 10 | 795 | 1.26% |
|
| 2024/04/10 | 1 | 80.40 | 0 | 0.00 | 80.40 | 1 | 795 | 0.13% |
|
| 2024/04/08 | 1 | 81.50 | 0 | 0.00 | 81.60 | 1 | 785 | 0.13% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 81.70 | 82.30 | -1 | 775 | -0.13% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 83.10 | 83.10 | -1 | 764 | -0.13% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 83.60 | 82.70 | -5 | 751 | -0.67% |
|
| 2024/03/22 | 20 | 81.85 | 2 | 82.60 | 81.40 | 18 | 727 | 2.47% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 81.54 | 81.80 | -5 | 720 | -0.69% |
|
| 2024/03/14 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 726 | 0.14% |
|
| 2024/03/13 | 45 | 79.94 | 0 | 0.00 | 79.40 | 45 | 739 | 6.09% |
|
| 2024/03/12 | 2 | 80.20 | 6 | 80.32 | 80.30 | -4 | 748 | -0.53% |
|
| 2024/03/11 | 6 | 79.53 | 0 | 0.00 | 79.70 | 6 | 758 | 0.79% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 84.00 | 83.00 | -1 | 743 | -0.13% |
|
| 2024/03/06 | 2 | 84.80 | 0 | 0.00 | 85.00 | 2 | 775 | 0.26% |
|
| 2024/03/05 | 12 | 84.62 | 10 | 84.70 | 84.70 | 2 | 850 | 0.24% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 84.30 | 84.20 | -3 | 850 | -0.35% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 84.32 | 84.00 | -5 | 853 | -0.59% |
|
| 2024/02/29 | 5 | 83.40 | 0 | 0.00 | 84.20 | 5 | 854 | 0.58% |
|
| 2024/02/27 | 15 | 83.70 | 0 | 0.00 | 83.70 | 15 | 847 | 1.77% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 83.12 | 83.50 | -6 | 812 | -0.74% |
|
| 2024/02/22 | 10 | 82.30 | 1 | 82.50 | 82.50 | 9 | 833 | 1.08% |
|
| 2024/02/21 | 5 | 82.10 | 0 | 0.00 | 82.10 | 5 | 841 | 0.59% |
|
| 2024/02/20 | 2 | 81.85 | 0 | 0.00 | 82.20 | 2 | 847 | 0.24% |
|
| 2024/02/05 | 2 | 78.50 | 0 | 0.00 | 79.60 | 2 | 850 | 0.24% |
|
| 2024/02/02 | 5 | 78.06 | 1 | 78.00 | 77.90 | 4 | 851 | 0.47% |
|
| 2024/01/30 | 0 | 0.00 | 10 | 78.73 | 78.40 | -10 | 941 | -1.06% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 77.10 | 77.30 | -3 | 1,038 | -0.29% |
|
| 2024/01/15 | 1 | 78.50 | 0 | 0.00 | 78.60 | 1 | 1,036 | 0.10% |
|
| 2024/01/12 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 1,042 | 0.10% |
|
| 2024/01/09 | 2 | 79.30 | 0 | 0.00 | 78.80 | 2 | 1,056 | 0.19% |
|
| 2024/01/04 | 0 | 0.00 | 5 | 83.00 | 83.00 | -5 | 1,049 | -0.48% |
|
| 2024/01/02 | 0 | 0.00 | 6 | 84.13 | 84.20 | -6 | 1,092 | -0.55% |
|
| 2023/12/26 | 5 | 83.30 | 0 | 0.00 | 83.40 | 5 | 1,097 | 0.46% |
|
| 2023/12/25 | 1 | 82.40 | 0 | 0.00 | 82.50 | 1 | 1,100 | 0.09% |
|
| 2023/12/22 | 11 | 82.95 | 0 | 0.00 | 82.40 | 11 | 1,105 | 1.00% |
|
| 2023/12/19 | 1 | 82.40 | 2 | 82.70 | 82.30 | -1 | 1,105 | -0.09% |
|
| 2023/12/18 | 4 | 84.05 | 0 | 0.00 | 83.10 | 4 | 1,101 | 0.36% |
|
| 2023/12/14 | 11 | 83.94 | 0 | 0.00 | 83.90 | 11 | 1,094 | 1.01% |
|
| 2023/12/08 | 2 | 84.20 | 0 | 0.00 | 84.20 | 2 | 1,083 | 0.18% |
|
| 2023/12/07 | 2 | 84.50 | 0 | 0.00 | 84.30 | 2 | 1,069 | 0.19% |
|
| 2023/12/06 | 1 | 85.70 | 1 | 87.00 | 85.80 | 0 | 1,062 | 0.00% |
|
| 2023/12/05 | 2 | 85.00 | 0 | 0.00 | 85.20 | 2 | 1,056 | 0.19% |
|
| 2023/12/04 | 10 | 87.00 | 10 | 86.70 | 86.60 | 0 | 1,042 | 0.00% |
|
| 2023/11/30 | 10 | 85.50 | 22.8 | 86.78 | 86.70 | -12.8 | 999 | -1.28% |
|
| 2023/11/27 | 2 | 81.20 | 5 | 81.10 | 81.10 | -3 | 937 | -0.32% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 82.98 | 82.80 | -5 | 959 | -0.52% |
|
| 2023/11/21 | 0 | 0.00 | 12 | 82.78 | 82.50 | -12 | 945 | -1.27% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 78.40 | 78.40 | -1 | 911 | -0.11% |
|
| 2023/11/15 | 1 | 78.50 | 0 | 0.00 | 78.60 | 1 | 907 | 0.11% |
|
| 2023/11/09 | 4 | 78.10 | 0 | 0.00 | 77.50 | 4 | 913 | 0.44% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 78.30 | 78.10 | -2 | 909 | -0.22% |
|
| 2023/11/07 | 2 | 76.80 | 0 | 0.00 | 76.80 | 2 | 887 | 0.23% |
|
| 2023/11/06 | 3 | 75.13 | 3 | 76.13 | 75.20 | 0 | 874 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 12 | 70.00 | 69.90 | -12 | 846 | -1.42% |
|
| 2023/11/01 | 1 | 68.70 | 0 | 0.00 | 68.10 | 1 | 891 | 0.11% |
|
| 2023/10/26 | 3 | 70.00 | 0 | 0.00 | 70.00 | 3 | 953 | 0.31% |
|
| 2023/10/25 | 2 | 70.85 | 0 | 0.00 | 70.80 | 2 | 967 | 0.21% |
|
| 2023/10/18 | 0 | 70.50 | 0 | 0.00 | 70.00 | 0 | 1,037 | 0.00% |
|
| 2023/10/17 | 1 | 73.00 | 0 | 0.00 | 72.00 | 1 | 1,036 | 0.10% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 75.60 | 75.50 | -2 | 1,156 | -0.17% |
|
| 2023/10/11 | 2 | 74.80 | 5 | 73.34 | 73.10 | -3 | 1,186 | -0.25% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 79.80 | 79.70 | -1 | 1,746 | -0.06% |
|
| 2023/09/19 | 1 | 81.20 | 0 | 0.00 | 80.10 | 1 | 1,786 | 0.06% |
|
| 2023/09/05 | 0 | 0.00 | 11 | 82.00 | 81.80 | -11 | 2,675 | -0.41% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 80.30 | 81.50 | 0 | 2,782 | 0.00% |
|
| 2023/08/30 | 0.1 | 79.50 | 0 | 0.00 | 79.40 | 0.1 | 2,790 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 77.00 | 77.80 | -4 | 2,829 | -0.14% |
|
| 2023/08/28 | 2 | 77.00 | 0 | 0.00 | 76.80 | 2 | 2,862 | 0.07% |
|
| 2023/08/25 | 1 | 78.50 | 1 | 78.30 | 78.40 | 0 | 2,861 | 0.00% |
|
| 2023/08/24 | 0.7 | 80.24 | 0 | 0.00 | 80.00 | 0.7 | 2,880 | 0.02% |
|
| 2023/08/18 | 1 | 79.60 | 6 | 79.40 | 79.30 | -5 | 3,004 | -0.17% |
|
| 2023/08/07 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 4,227 | 0.02% |
|
| 2023/08/02 | 3 | 79.70 | 0 | 0.00 | 78.70 | 3 | 4,206 | 0.07% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 83.30 | 82.20 | -1 | 4,189 | -0.02% |
|
| 2023/07/28 | 10 | 83.50 | 0 | 0.00 | 83.30 | 10 | 4,177 | 0.24% |
|
| 2023/07/26 | 0 | 0.00 | 5 | 83.70 | 84.30 | -5 | 4,151 | -0.12% |
|
| 2023/07/24 | 5 | 80.90 | 0 | 0.00 | 81.10 | 5 | 4,143 | 0.12% |
|
| 2023/07/21 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 4,134 | 0.02% |
|
| 2023/07/19 | 2 | 83.50 | 0 | 0.00 | 82.80 | 2 | 4,149 | 0.05% |
|
| 2023/07/18 | 4 | 86.48 | 13 | 87.99 | 88.30 | -9 | 4,129 | -0.22% |
|
| 2023/07/17 | 9 | 87.76 | 2 | 87.75 | 88.00 | 7 | 4,120 | 0.17% |
|
| 2023/07/14 | 2 | 85.70 | 2 | 86.40 | 87.40 | 0 | 4,165 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 84.80 | 84.40 | -3 | 4,192 | -0.07% |
|
| 2023/07/11 | 1 | 83.90 | 1 | 84.30 | 83.70 | 0 | 4,141 | 0.00% |
|
| 2023/07/10 | 18 | 85.52 | 10 | 84.00 | 83.80 | 8 | 4,133 | 0.19% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 93.13 | 92.90 | -4 | 4,009 | -0.10% |
|
| 2023/07/06 | 1 | 96.10 | 6 | 96.17 | 95.00 | -5 | 4,020 | -0.12% |
|
| 2023/07/05 | 4 | 96.75 | 6 | 96.93 | 95.30 | -2 | 3,997 | -0.05% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 94.90 | 94.60 | -1 | 3,930 | -0.03% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 92.00 | 93.60 | -1 | 3,872 | -0.03% |
|
| 2023/06/30 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 3,858 | 0.03% |
|
| 2023/06/27 | 5 | 89.76 | 0 | 0.00 | 88.70 | 5 | 3,965 | 0.13% |
|
| 2023/06/19 | 1 | 91.20 | 0 | 0.00 | 91.10 | 1 | 4,250 | 0.02% |
|
| 2023/06/16 | 14 | 93.54 | 9 | 92.48 | 91.90 | 5 | 4,230 | 0.12% |
|
| 2023/06/15 | 34 | 101.08 | 21 | 97.44 | 96.70 | 13 | 4,091 | 0.32% |
|
| 2023/06/14 | 4 | 98.98 | 2 | 101.25 | 102.00 | 2 | 3,780 | 0.05% |
|
| 2023/06/13 | 20 | 92.98 | 1 | 92.80 | 92.80 | 19 | 3,565 | 0.53% |
|
| 2023/06/08 | 1 | 91.20 | 6 | 90.72 | 90.20 | -5 | 3,598 | -0.14% |
|
| 2023/06/07 | 5 | 92.22 | 0 | 0.00 | 92.30 | 5 | 3,651 | 0.14% |
|
| 2023/06/05 | 1 | 92.40 | 5 | 90.90 | 91.90 | -4 | 3,928 | -0.10% |
|
| 2023/06/02 | 15 | 90.87 | 0 | 0.00 | 90.20 | 15 | 4,058 | 0.37% |
|
| 2023/06/01 | 1 | 91.30 | 0 | 0.00 | 92.00 | 1 | 4,039 | 0.02% |
|
| 2023/05/29 | 10 | 91.40 | 0 | 0.00 | 91.20 | 10 | 4,042 | 0.25% |
|
| 2023/05/26 | 11 | 90.87 | 15 | 89.50 | 89.50 | -4 | 4,057 | -0.10% |
|
| 2023/05/25 | 0 | 0.00 | 20 | 90.98 | 90.30 | -20 | 4,056 | -0.49% |
|
| 2023/05/24 | 15 | 92.14 | 0 | 0.00 | 92.10 | 15 | 4,069 | 0.37% |
|
| 2023/05/23 | 3 | 92.30 | 5 | 91.92 | 91.40 | -2 | 4,099 | -0.05% |
|
| 2023/05/22 | 3 | 91.40 | 1 | 90.90 | 90.80 | 2 | 4,197 | 0.05% |
|
| 2023/05/19 | 11 | 93.44 | 0 | 0.00 | 92.10 | 11 | 4,316 | 0.25% |
|
| 2023/05/18 | 1 | 94.80 | 0 | 0.00 | 95.40 | 1 | 4,288 | 0.02% |
|
| 2023/05/17 | 40 | 94.74 | 40 | 95.55 | 97.10 | 0 | 4,163 | 0.00% |
|
| 2023/05/16 | 20 | 86.53 | 45 | 91.86 | 93.00 | -25 | 3,737 | -0.67% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 85.40 | 84.60 | -2 | 3,358 | -0.06% |
|
| 2023/05/12 | 1 | 83.80 | 8 | 83.53 | 83.80 | -7 | 3,375 | -0.21% |
|
| 2023/05/11 | 8 | 82.84 | 0 | 0.00 | 81.90 | 8 | 3,402 | 0.24% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 78.50 | 79.00 | -1 | 3,813 | -0.03% |
|
| 2023/04/25 | 1 | 76.50 | 0 | 0.00 | 76.00 | 1 | 3,835 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 1.5 | 84.55 | 86.10 | -1.5 | 3,741 | -0.04% |
|
| 2023/04/13 | 1 | 84.50 | 2 | 84.15 | 84.40 | -1 | 3,690 | -0.03% |
|
| 2023/04/11 | 1 | 84.50 | 11 | 84.59 | 83.50 | -10 | 3,654 | -0.27% |
|
| 2023/04/10 | 11 | 85.53 | 2 | 86.00 | 84.80 | 9 | 3,616 | 0.25% |
|
| 2023/04/07 | 2 | 86.20 | 1 | 86.70 | 85.80 | 1 | 3,608 | 0.03% |
|
| 2023/03/31 | 1 | 85.70 | 3 | 84.83 | 85.30 | -2 | 3,587 | -0.06% |
|
| 2023/03/30 | 12 | 85.79 | 2.4 | 85.75 | 85.50 | 9.6 | 3,582 | 0.27% |
|
| 2023/03/29 | 3 | 83.60 | 1 | 84.00 | 83.80 | 2 | 3,500 | 0.06% |
|
| 2023/03/28 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 3,511 | 0.03% |
|
| 2023/03/27 | 9 | 83.20 | 1 | 83.50 | 83.10 | 8 | 3,503 | 0.23% |
|
| 2023/03/24 | 6 | 82.98 | 4 | 83.10 | 84.20 | 2 | 3,519 | 0.06% |
|
| 2023/03/23 | 3 | 83.07 | 17 | 83.35 | 84.00 | -14 | 3,552 | -0.39% |
|
| 2023/03/22 | 3 | 79.80 | 11 | 81.48 | 81.30 | -8 | 3,438 | -0.23% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 76.60 | 77.40 | -2 | 3,393 | -0.06% |
|
| 2023/03/17 | 2 | 74.25 | 3 | 74.50 | 74.10 | -1 | 3,507 | -0.03% |
|
| 2023/03/15 | 1 | 74.10 | 0 | 0.00 | 73.70 | 1 | 3,576 | 0.03% |
|
| 2023/03/14 | 1 | 73.50 | 2 | 74.10 | 73.30 | -1 | 3,592 | -0.03% |
|
| 2023/03/13 | 3 | 75.07 | 0 | 0.00 | 75.00 | 3 | 3,589 | 0.08% |
|
| 2023/03/10 | 5 | 80.27 | 1 | 82.70 | 77.80 | 4 | 3,548 | 0.11% |
|
| 2023/03/09 | 6 | 85.57 | 1 | 86.50 | 83.40 | 5 | 3,502 | 0.14% |
|
| 2023/03/08 | 3 | 83.97 | 8 | 84.49 | 83.90 | -5 | 3,368 | -0.15% |
|
| 2023/03/07 | 10 | 84.63 | 3 | 84.30 | 84.30 | 7 | 3,213 | 0.22% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 82.40 | 82.70 | -5 | 3,144 | -0.16% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 82.20 | 82.40 | -5 | 3,324 | -0.15% |
|
| 2023/02/24 | 10 | 81.90 | 8 | 83.34 | 81.80 | 2 | 3,336 | 0.06% |
|
| 2023/02/23 | 5 | 83.68 | 0 | 0.00 | 83.80 | 5 | 3,333 | 0.15% |
|
| 2023/02/22 | 13 | 81.84 | 0 | 0.00 | 82.90 | 13 | 3,372 | 0.39% |
|
| 2023/02/21 | 0 | 84.20 | 0 | 0.00 | 83.30 | 0 | 3,468 | 0.00% |
|
| 2023/02/20 | 5 | 84.70 | 0 | 0.00 | 84.50 | 5 | 3,523 | 0.14% |
|
| 2023/02/17 | 0.4 | 85.50 | 10 | 86.80 | 86.70 | -9.6 | 3,454 | -0.28% |
|
| 2023/02/16 | 0 | 0.00 | 10 | 81.20 | 81.70 | -10 | 3,299 | -0.30% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 80.40 | 79.00 | -5 | 3,214 | -0.16% |
|
| 2023/02/10 | 10 | 77.50 | 0 | 0.00 | 77.70 | 10 | 3,242 | 0.31% |
|
| 2023/02/09 | 8 | 78.63 | 0 | 0.00 | 79.00 | 8 | 3,216 | 0.25% |
|
| 2023/02/08 | 12 | 80.47 | 19 | 80.47 | 79.00 | -7 | 3,189 | -0.22% |
|
| 2023/02/07 | 0 | 0.00 | 6 | 77.18 | 80.40 | -6 | 2,855 | -0.21% |
|
| 2023/02/06 | 1 | 73.30 | 0 | 0.00 | 73.10 | 1 | 2,792 | 0.04% |
|
| 2023/02/03 | 5 | 74.60 | 1 | 75.40 | 74.60 | 4 | 2,791 | 0.14% |
|
| 2023/01/31 | 20 | 73.98 | 0 | 0.00 | 74.00 | 20 | 2,755 | 0.73% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 73.50 | 73.70 | -1 | 2,757 | -0.04% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 74.00 | 73.10 | -1 | 2,752 | -0.04% |
|
| 2023/01/12 | 1 | 70.60 | 0 | 0.00 | 71.00 | 1 | 2,745 | 0.04% |
|
| 2023/01/09 | 1 | 73.10 | 0 | 0.00 | 71.70 | 1 | 2,780 | 0.04% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 75.10 | 74.00 | -1 | 2,975 | -0.03% |
|
| 2022/12/22 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 3,005 | 0.03% |
|
| 2022/12/16 | 2 | 75.70 | 3.1 | 75.38 | 74.80 | -1.1 | 3,262 | -0.03% |
|
| 2022/12/15 | 11 | 77.53 | 11 | 75.79 | 78.40 | 0 | 3,325 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 0.2 | 71.30 | 71.70 | -0.2 | 4,027 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 5 | 70.70 | 70.70 | -5 | 4,040 | -0.12% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 71.30 | 71.50 | -1 | 4,070 | -0.02% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 69.83 | 70.50 | -4 | 4,139 | -0.10% |
|
| 2022/11/23 | 3 | 67.77 | 0 | 0.00 | 67.90 | 3 | 4,151 | 0.07% |
|
| 2022/11/22 | 0 | 0.00 | 5 | 67.80 | 67.80 | -5 | 4,129 | -0.12% |
|
| 2022/11/18 | 5 | 66.12 | 23 | 66.00 | 66.20 | -18 | 4,276 | -0.42% |
|
| 2022/11/17 | 5 | 65.62 | 5 | 67.10 | 67.10 | 0 | 4,283 | 0.00% |
|
| 2022/11/16 | 10 | 63.70 | 1 | 62.20 | 64.60 | 9 | 4,271 | 0.21% |
|
| 2022/11/15 | 0 | 0.00 | 30 | 60.93 | 60.80 | -30 | 4,265 | -0.70% |
|
| 2022/11/14 | 20 | 59.85 | 2 | 59.50 | 60.30 | 18 | 4,204 | 0.43% |
|
| 2022/11/09 | 18 | 58.52 | 2 | 58.10 | 58.20 | 16 | 4,238 | 0.38% |
|
| 2022/11/08 | 15 | 59.80 | 0 | 0.00 | 58.80 | 15 | 4,218 | 0.36% |
|
| 2022/11/07 | 1 | 57.10 | 0 | 0.00 | 58.30 | 1 | 4,191 | 0.02% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 56.50 | 56.40 | -1 | 4,217 | -0.02% |
|
| 2022/11/02 | 1 | 54.50 | 0 | 0.00 | 55.10 | 1 | 4,261 | 0.02% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 4,372 | -0.02% |
|
| 2022/10/28 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 4,433 | 0.02% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 4,458 | -0.02% |
|
| 2022/10/25 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 4,473 | 0.02% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 53.00 | 53.10 | -1 | 4,488 | -0.02% |
|
| 2022/10/21 | 1 | 51.60 | 0 | 0.00 | 51.40 | 1 | 4,513 | 0.02% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 4,559 | -0.02% |
|
| 2022/10/17 | 1 | 53.80 | 0 | 0.00 | 54.70 | 1 | 4,567 | 0.02% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 56.00 | 55.50 | -1 | 4,564 | -0.02% |
|
| 2022/10/12 | 1 | 54.50 | 0 | 0.00 | 55.50 | 1 | 4,697 | 0.02% |
|
| 2022/10/11 | 1 | 55.00 | 3 | 55.73 | 55.70 | -2 | 4,746 | -0.04% |
|
| 2022/10/05 | 1 | 58.00 | 3 | 57.93 | 57.70 | -2 | 4,727 | -0.04% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 4,690 | -0.02% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 55.67 | 55.80 | -3 | 4,622 | -0.06% |
|
| 2022/09/29 | 1 | 55.30 | 4 | 55.60 | 54.60 | -3 | 4,563 | -0.07% |
|
| 2022/09/28 | 1 | 54.20 | 0 | 0.00 | 53.20 | 1 | 4,524 | 0.02% |
|
| 2022/09/27 | 2 | 55.45 | 1 | 56.00 | 55.90 | 1 | 4,473 | 0.02% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 58.00 | 55.00 | -1 | 4,414 | -0.02% |
|
| 2022/09/23 | 4 | 59.53 | 7 | 59.01 | 58.10 | -3 | 4,326 | -0.07% |
|
| 2022/09/22 | 1 | 61.60 | 3 | 61.07 | 60.50 | -2 | 4,180 | -0.05% |
|
| 2022/09/21 | 9 | 63.50 | 3 | 63.63 | 61.90 | 6 | 4,055 | 0.15% |
|
| 2022/09/20 | 8.3 | 63.48 | 1 | 62.60 | 62.30 | 7.3 | 3,927 | 0.18% |
|
| 2022/09/16 | 2 | 75.30 | 3 | 76.73 | 76.50 | -1 | 3,648 | -0.03% |
|
| 2022/09/15 | 2 | 77.15 | 1 | 78.70 | 76.70 | 1 | 3,537 | 0.03% |
|
| 2022/09/14 | 0 | 0.00 | 0.1 | 75.90 | 76.50 | -0.1 | 3,398 | 0.00% |
|
| 2022/09/13 | 1 | 77.20 | 3 | 78.47 | 77.80 | -2 | 3,305 | -0.06% |
|
| 2022/09/12 | 2 | 76.30 | 2 | 79.70 | 76.00 | 0 | 3,168 | 0.00% |
|
| 2022/09/08 | 2 | 75.05 | 4 | 75.58 | 76.20 | -2 | 2,962 | -0.07% |
|
| 2022/09/07 | 1 | 72.50 | 6 | 73.08 | 71.10 | -5 | 2,780 | -0.18% |
|
| 2022/09/02 | 0 | 0.00 | 7 | 74.84 | 74.20 | -7 | 2,581 | -0.27% |
|
| 2022/08/31 | 2 | 74.20 | 0 | 0.00 | 75.10 | 2 | 2,401 | 0.08% |
|
| 2022/08/30 | 7 | 73.23 | 2 | 73.00 | 75.40 | 5 | 2,304 | 0.22% |
|
| 2022/08/29 | 0 | 0.00 | 10 | 68.24 | 70.70 | -10 | 2,114 | -0.47% |
|
| 2022/08/26 | 2 | 72.20 | 4 | 71.80 | 72.20 | -2 | 2,051 | -0.10% |
|
| 2022/08/25 | 6 | 71.85 | 0 | 0.00 | 72.20 | 6 | 1,995 | 0.30% |
|
| 2022/08/24 | 2 | 68.10 | 3 | 70.07 | 69.30 | -1 | 1,828 | -0.05% |
|
| 2022/08/23 | 8 | 68.64 | 2 | 68.30 | 68.00 | 6 | 1,747 | 0.34% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 65.40 | 68.00 | -3 | 1,604 | -0.19% |
|
| 2022/08/19 | 3 | 63.10 | 0 | 0.00 | 62.20 | 3 | 1,473 | 0.20% |
|
| 2022/08/18 | 5 | 62.38 | 2 | 61.50 | 63.00 | 3 | 1,451 | 0.21% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 61.70 | 62.80 | -2 | 1,390 | -0.14% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 59.90 | 59.90 | -2 | 1,290 | -0.16% |
|
| 2022/08/10 | 1 | 59.40 | 1 | 59.70 | 59.70 | 0 | 1,216 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 9 | 58.97 | 59.80 | -9 | 1,183 | -0.76% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 58.05 | 58.20 | -2 | 1,123 | -0.18% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 55.80 | 56.30 | -2 | 1,026 | -0.19% |
|
| 2022/08/04 | 2 | 53.55 | 3 | 53.97 | 54.90 | -1 | 981 | -0.10% |
|
| 2022/08/03 | 4 | 53.78 | 0 | 0.00 | 54.10 | 4 | 906 | 0.44% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 54.30 | 54.50 | -1 | 873 | -0.11% |
|
| 2022/08/01 | 0 | 0.00 | 12 | 54.98 | 54.70 | -12 | 852 | -1.41% |
|
| 2022/07/28 | 2 | 53.95 | 0 | 0.00 | 53.70 | 2 | 802 | 0.25% |
|
| 2022/07/27 | 1 | 53.50 | 1 | 53.50 | 54.70 | 0 | 757 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 702 | -0.14% |
|
| 2022/07/22 | 0.1 | 51.60 | 0 | 0.00 | 51.80 | 0.1 | 638 | 0.01% |
|
| 2022/07/21 | 0 | 0.00 | 18 | 51.60 | 52.60 | -18 | 608 | -2.96% |
|
| 2022/07/20 | 11 | 51.17 | 4 | 51.83 | 51.30 | 7 | 571 | 1.23% |
|
| 2022/07/19 | 30 | 52.19 | 26 | 51.81 | 52.60 | 4 | 514 | 0.78% |
|
| 2022/07/18 | 12 | 51.45 | 2 | 51.45 | 51.70 | 10 | 352 | 2.84% |
|
| 2022/07/15 | 5 | 46.40 | 2 | 47.00 | 47.00 | 3 | 254 | 1.18% |
|
| 2022/07/13 | 3 | 45.85 | 0 | 0.00 | 47.20 | 3 | 207 | 1.45% |
|
| 2022/07/12 | 7 | 45.10 | 0 | 0.00 | 45.30 | 7 | 186 | 3.76% |
|
| 2022/07/08 | 2 | 46.60 | 0 | 0.00 | 46.60 | 2 | 174 | 1.14% |
|
| 2022/07/07 | 0 | 0.00 | 10 | 46.65 | 46.80 | -10 | 167 | -5.97% |
|
| 2022/07/05 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 152 | 0.66% |
|
| 2022/07/01 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 127 | 0.79% |
|
| 2022/06/30 | 4 | 46.73 | 4 | 47.06 | 46.05 | 0 | 107 | 0.00% |
|
| 2022/02/11 | 10 | 47.50 | 0 | 0.00 | 47.60 | 10 | 278 | 3.59% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 46.90 | 47.05 | -1 | 268 | -0.37% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 46.90 | 46.80 | -3 | 259 | -1.15% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 47.15 | 46.90 | -1 | 258 | -0.39% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 46.80 | 46.80 | -1 | 255 | -0.39% |
|
| 2021/12/28 | 1 | 46.40 | 0 | 0.00 | 46.50 | 1 | 252 | 0.40% |
|
| 2021/12/23 | 3 | 45.37 | 0 | 0.00 | 45.65 | 3 | 244 | 1.23% |
|
| 2021/12/13 | 3 | 44.90 | 0 | 0.00 | 45.00 | 3 | 239 | 1.25% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 44.85 | 44.70 | -1 | 240 | -0.42% |
|
| 2021/11/24 | 1 | 44.05 | 0 | 0.00 | 45.65 | 1 | 163 | 0.61% |
|
| 2021/11/05 | 0 | 0.00 | 0 | 45.20 | 45.25 | 0 | 171 | -0.02% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 44.30 | 44.35 | -1 | 196 | -0.51% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 43.90 | 44.00 | -1 | 233 | -0.43% |
|
| 2021/10/05 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 280 | 0.36% |
|
| 2021/09/15 | 1 | 44.85 | 0 | 0.00 | 44.90 | 1 | 311 | 0.32% |
|
| 2021/08/13 | 10 | 49.00 | 0 | 0.00 | 47.85 | 10 | 311 | 3.21% |
|
| 2021/08/10 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 304 | 0.33% |
|
| 2021/07/27 | 0 | 0.00 | 10 | 53.50 | 53.40 | -10 | 394 | -2.54% |
|
| 2021/07/21 | 10 | 51.20 | 0 | 0.00 | 51.00 | 10 | 438 | 2.28% |
|
| 2021/07/19 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 581 | 0.17% |
|
| 2021/07/15 | 3 | 54.50 | 1 | 54.50 | 53.90 | 2 | 686 | 0.29% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 681 | -0.15% |
|
| 2021/07/12 | 1 | 51.00 | 0.4 | 50.70 | 51.00 | 0.6 | 683 | 0.09% |
|
| 2021/07/05 | 1 | 50.50 | 0 | 0.00 | 51.00 | 1 | 730 | 0.14% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 49.90 | 49.75 | -1 | 776 | -0.13% |
|
| 2021/06/28 | 1 | 50.00 | 1 | 50.40 | 50.50 | 0 | 789 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 1,519 | -0.07% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 49.05 | 49.10 | -1 | 1,528 | -0.07% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 50.00 | 47.55 | -1 | 1,530 | -0.07% |
|
| 2021/05/11 | 1 | 53.00 | 0 | 0.00 | 50.50 | 1 | 1,512 | 0.07% |
|
| 2021/05/05 | 1 | 55.50 | 0 | 0.00 | 55.10 | 1 | 1,493 | 0.07% |
|
| 2021/05/04 | 1 | 57.10 | 1 | 55.50 | 55.50 | 0 | 1,493 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 10 | 59.84 | 59.60 | -10 | 1,468 | -0.68% |
|
| 2021/04/27 | 2 | 60.60 | 4 | 60.38 | 60.00 | -2 | 1,474 | -0.14% |
|
| 2021/04/26 | 3 | 63.30 | 3 | 62.97 | 61.90 | 0 | 1,465 | 0.00% |
|
| 2021/04/23 | 2 | 60.40 | 6.2 | 59.53 | 61.00 | -4.2 | 1,359 | -0.31% |
|
| 2021/04/22 | 4 | 60.58 | 2 | 60.45 | 58.60 | 2 | 1,437 | 0.14% |
|
| 2021/04/20 | 1 | 58.40 | 1 | 58.50 | 58.90 | 0 | 1,368 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 58.20 | 58.20 | -6 | 1,366 | -0.44% |
|
| 2021/04/16 | 2 | 57.55 | 0 | 0.00 | 57.80 | 2 | 1,389 | 0.14% |
|
| 2021/04/13 | 6 | 58.23 | 0 | 0.00 | 57.20 | 6 | 1,382 | 0.43% |
|
| 2021/04/12 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 1,377 | 0.07% |
|
| 2021/04/08 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 1,365 | 0.07% |
|
| 2021/04/07 | 1 | 57.80 | 0 | 0.00 | 57.90 | 1 | 1,358 | 0.07% |
|
| 2021/04/06 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 1,370 | 0.07% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 57.60 | 57.80 | -1 | 1,494 | -0.07% |
|
| 2021/03/26 | 1 | 59.20 | 0 | 0.00 | 58.60 | 1 | 1,453 | 0.07% |
|
| 2021/03/25 | 14 | 61.14 | 12 | 59.33 | 60.20 | 2 | 1,427 | 0.14% |
|
| 2021/03/24 | 4.1 | 59.72 | 4 | 59.90 | 61.10 | 0.1 | 1,210 | 0.01% |
|
| 2021/03/23 | 2 | 57.30 | 11 | 56.35 | 58.30 | -9 | 983 | -0.91% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 55.50 | 55.00 | -1 | 906 | -0.11% |
|
| 2021/03/19 | 0 | 0.00 | 19 | 53.45 | 53.70 | -19 | 875 | -2.17% |
|
| 2021/03/17 | 5 | 52.90 | 5.1 | 52.21 | 52.20 | -0.1 | 884 | -0.01% |
|
| 2021/03/16 | 0 | 0.00 | 1.1 | 52.59 | 52.50 | -1.1 | 886 | -0.12% |
|
| 2021/03/15 | 2 | 51.95 | 0 | 52.60 | 51.90 | 2 | 883 | 0.23% |
|
| 2021/03/12 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 876 | 0.11% |
|
| 2021/03/10 | 1 | 54.20 | 0 | 0.00 | 53.60 | 1 | 868 | 0.12% |
|
| 2021/03/09 | 0 | 0.00 | 11 | 53.51 | 53.70 | -11 | 867 | -1.27% |
|
| 2021/03/05 | 10 | 52.70 | 0 | 0.00 | 52.60 | 10 | 873 | 1.14% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 52.50 | 52.80 | -1 | 877 | -0.11% |
|
| 2021/03/02 | 1 | 52.40 | 21 | 52.73 | 52.40 | -20 | 877 | -2.28% |
|
| 2021/02/24 | 1 | 52.60 | 0 | 0.00 | 52.30 | 1 | 879 | 0.11% |
|
| 2021/02/23 | 4 | 53.03 | 1 | 53.00 | 53.00 | 3 | 878 | 0.34% |
|
| 2021/02/22 | 4 | 52.80 | 1 | 53.10 | 53.00 | 3 | 880 | 0.34% |
|
| 2021/02/19 | 11 | 52.57 | 0 | 0.00 | 52.60 | 11 | 876 | 1.25% |
|
| 2021/02/03 | 4 | 51.25 | 0 | 0.00 | 51.10 | 4 | 862 | 0.46% |
|
| 2021/02/01 | 15.1 | 50.26 | 0 | 0.00 | 50.10 | 15.1 | 859 | 1.76% |
|
| 2021/01/29 | 1 | 52.10 | 0 | 0.00 | 50.50 | 1 | 855 | 0.12% |
|
| 2021/01/28 | 4 | 51.10 | 0 | 0.00 | 51.10 | 4 | 843 | 0.47% |
|
| 2021/01/26 | 6 | 51.07 | 0 | 0.00 | 51.60 | 6 | 836 | 0.72% |
|
| 2021/01/20 | 2.1 | 50.80 | 0 | 0.00 | 50.80 | 2.1 | 819 | 0.26% |
|
| 2021/01/19 | 3 | 53.93 | 1 | 54.60 | 53.40 | 2 | 802 | 0.25% |
|
| 2021/01/18 | 0.1 | 54.10 | 0 | 0.00 | 54.00 | 0.1 | 789 | 0.01% |
|
| 2021/01/15 | 7 | 56.44 | 1 | 56.00 | 55.30 | 6 | 778 | 0.77% |
|
| 2021/01/14 | 0 | 0.00 | 15 | 55.39 | 58.40 | -15 | 667 | -2.25% |
|
| 2021/01/12 | 3 | 53.03 | 0 | 0.00 | 52.70 | 3 | 616 | 0.49% |
|
| 2021/01/11 | 12 | 55.24 | 5 | 55.36 | 55.10 | 7 | 600 | 1.17% |
|
| 2021/01/08 | 4 | 52.93 | 0 | 0.00 | 53.30 | 4 | 567 | 0.71% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 559 | -0.18% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 556 | -0.18% |
|
| 2021/01/05 | 2 | 54.50 | 0 | 0.00 | 53.20 | 2 | 545 | 0.37% |
|
| 2021/01/04 | 1 | 54.20 | 0 | 0.00 | 54.50 | 1 | 534 | 0.19% |
|
| 2020/12/31 | 6 | 54.75 | 0 | 0.00 | 54.50 | 6 | 525 | 1.14% |
|
| 2020/12/29 | 3 | 55.97 | 0 | 0.00 | 55.20 | 3 | 504 | 0.59% |
|
| 2020/12/28 | 0.2 | 55.20 | 0 | 0.00 | 55.60 | 0.2 | 478 | 0.05% |
|
| 2020/12/25 | 1 | 57.90 | 10 | 57.02 | 56.50 | -9 | 449 | -2.00% |
|
| 2020/12/24 | 9 | 53.59 | 1 | 54.50 | 54.80 | 8 | 347 | 2.30% |
|
| 2020/12/21 | 1 | 48.55 | 0 | 0.00 | 48.25 | 1 | 307 | 0.33% |
|
| 2020/12/15 | 1 | 49.60 | 0 | 0.00 | 49.20 | 1 | 295 | 0.34% |
|
| 2020/12/14 | 0 | 0.00 | 1.3 | 50.52 | 50.80 | -1.3 | 286 | -0.46% |
|
| 2020/12/09 | 1 | 49.50 | 1 | 49.45 | 49.80 | 0 | 256 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 50.30 | 49.85 | -2 | 251 | -0.80% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 47.30 | 47.35 | -1 | 228 | -0.44% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 47.50 | 47.50 | -10 | 230 | -4.34% |
|
| 2020/12/02 | 1 | 47.70 | 0 | 0.00 | 47.60 | 1 | 229 | 0.44% |
|
| 2020/11/30 | 1 | 48.05 | 1 | 47.90 | 48.15 | 0 | 219 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 48.00 | 47.75 | -1 | 228 | -0.44% |
|
| 2020/11/13 | 3 | 45.90 | 0 | 0.00 | 45.85 | 3 | 229 | 1.31% |
|
| 2020/11/11 | 7 | 45.96 | 0 | 0.00 | 46.05 | 7 | 233 | 3.00% |
|
| 2020/10/29 | 0 | 0.00 | 6 | 44.00 | 44.10 | -6 | 312 | -1.92% |
|
| 2020/09/23 | 1 | 44.60 | 0 | 0.00 | 44.00 | 1 | 504 | 0.20% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 44.25 | 44.15 | -1 | 509 | -0.20% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 44.30 | 44.40 | -1 | 519 | -0.19% |
|
| 2020/09/08 | 1 | 45.00 | 13 | 44.42 | 44.55 | -12 | 519 | -2.31% |
|
| 2020/09/07 | 0 | 0.00 | 7 | 45.00 | 45.00 | -7 | 521 | -1.34% |
|
| 2020/08/31 | 1 | 46.50 | 0 | 0.00 | 45.80 | 1 | 550 | 0.18% |
|
| 2020/08/14 | 1 | 47.50 | 9 | 47.13 | 47.90 | -8 | 529 | -1.51% |
|
| 2020/08/12 | 1 | 47.10 | 0 | 0.00 | 47.60 | 1 | 523 | 0.19% |
|
| 2020/08/11 | 4 | 47.91 | 0 | 0.00 | 48.00 | 4 | 517 | 0.77% |
|
| 2020/08/10 | 2 | 50.80 | 5 | 50.17 | 51.10 | -3 | 504 | -0.60% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 49.95 | 49.85 | -1 | 486 | -0.21% |
|
| 2020/08/05 | 0 | 0.00 | 6 | 50.30 | 49.90 | -6 | 488 | -1.23% |
|
| 2020/07/27 | 2 | 47.20 | 0 | 0.00 | 47.05 | 2 | 523 | 0.38% |
|
| 2020/07/23 | 5 | 50.58 | 2 | 49.90 | 50.60 | 3 | 510 | 0.59% |
|
| 2020/07/22 | 2 | 48.85 | 0 | 0.00 | 48.90 | 2 | 489 | 0.41% |
|
| 2020/07/21 | 15 | 49.20 | 2 | 49.50 | 49.05 | 13 | 484 | 2.69% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 49.05 | 49.80 | -2 | 475 | -0.42% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 48.40 | 48.00 | -1 | 464 | -0.22% |
|
| 2020/07/08 | 4 | 48.46 | 0 | 0.00 | 49.10 | 4 | 455 | 0.88% |
|
| 2020/07/06 | 2 | 47.40 | 2 | 48.20 | 47.50 | 0 | 420 | 0.00% |
|
| 2020/07/03 | 1 | 47.80 | 0 | 0.00 | 47.90 | 1 | 410 | 0.24% |
|
| 2020/06/29 | 0 | 0.00 | 0 | 43.60 | 43.70 | 0 | 400 | -0.01% |
|
| 2020/06/24 | 0 | 0.00 | 0.2 | 44.25 | 44.50 | -0.2 | 401 | -0.06% |
|
| 2020/06/23 | 0 | 0.00 | 1.1 | 44.08 | 44.60 | -1.1 | 405 | -0.28% |
|
| 2020/06/22 | 1 | 43.90 | 1 | 44.48 | 44.50 | 0 | 408 | -0.01% |
|
| 2020/06/19 | 0 | 0.00 | 0 | 43.20 | 43.60 | 0 | 417 | -0.01% |
|
| 2020/06/18 | 0 | 0.00 | 0 | 44.60 | 44.80 | 0 | 416 | -0.01% |
|
| 2020/06/15 | 0 | 0.00 | 0 | 42.40 | 42.45 | 0 | 432 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 0 | 43.10 | 43.10 | 0 | 448 | 0.00% |
|
| 2020/06/08 | 1 | 44.30 | 1 | 44.05 | 44.05 | 0 | 482 | 0.00% |
|
| 2020/06/03 | 1 | 41.70 | 0 | 0.00 | 41.45 | 1 | 450 | 0.22% |
|
| 2020/05/15 | 1 | 39.85 | 0 | 0.00 | 40.10 | 1 | 423 | 0.24% |
|
| 2020/05/14 | 1 | 40.50 | 0 | 0.00 | 40.90 | 1 | 409 | 0.24% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 40.60 | 42.35 | -1 | 401 | -0.25% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 40.40 | 40.75 | -2 | 393 | -0.51% |
|
| 2020/05/11 | 3 | 41.78 | 0 | 0.00 | 41.70 | 3 | 383 | 0.78% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 34.45 | 34.45 | -5 | 318 | -1.57% |
|
| 2020/04/27 | 0 | 0.00 | 10 | 34.00 | 34.30 | -10 | 314 | -3.18% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 32.20 | 32.20 | -5 | 303 | -1.65% |
|
| 2020/04/07 | 0 | 0.00 | 2.3 | 31.09 | 31.20 | -2.3 | 260 | -0.88% |
|
| 2020/03/18 | 1 | 30.15 | 0 | 0.00 | 30.80 | 1 | 181 | 0.55% |
|
| 2020/03/16 | 8 | 35.05 | 0 | 0.00 | 35.05 | 8 | 152 | 5.26% |
|
| 2020/03/13 | 0.8 | 38.60 | 0 | 0.00 | 38.90 | 0.8 | 117 | 0.72% |
|
| 2020/03/12 | 1 | 39.40 | 0 | 0.00 | 41.30 | 1 | 111 | 0.90% |
|
| 2020/03/11 | 0.3 | 42.00 | 0 | 0.00 | 41.80 | 0.3 | 108 | 0.23% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 52.00 | 53.00 | -5 | 258 | -1.94% |
|
| 2019/11/29 | 0.8 | 53.00 | 0 | 0.00 | 53.00 | 0.8 | 309 | 0.26% |
|
| 2019/10/15 | 0 | 0.00 | 4 | 56.20 | 56.40 | -4 | 464 | -0.86% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 445 | -0.22% |
|
| 2019/09/25 | 0 | 0.00 | 1.8 | 52.19 | 52.60 | -1.8 | 428 | -0.42% |
|
| 2019/09/24 | 0.1 | 51.50 | 0 | 0.00 | 51.80 | 0.1 | 426 | 0.01% |
|
| 2019/09/23 | 0 | 51.50 | 0 | 0.00 | 51.90 | 0 | 424 | 0.00% |
|
| 2019/09/19 | 0.1 | 50.80 | 0 | 0.00 | 50.90 | 0.1 | 425 | 0.02% |
|
| 2019/09/17 | 0.1 | 51.10 | 0 | 0.00 | 51.30 | 0.1 | 423 | 0.01% |
|
| 2019/09/16 | 0.1 | 51.10 | 0 | 0.00 | 51.40 | 0.1 | 423 | 0.01% |
|
| 2019/09/12 | 2 | 51.00 | 0.4 | 51.10 | 51.40 | 1.6 | 421 | 0.38% |
|
| 2019/09/11 | 2.1 | 50.99 | 0 | 0.00 | 50.80 | 2.1 | 419 | 0.49% |
|
| 2019/09/10 | 0 | 0.00 | 4 | 49.50 | 50.90 | -4 | 418 | -0.96% |
|
| 2019/09/09 | 1.1 | 50.27 | 0 | 0.00 | 50.10 | 1.1 | 409 | 0.26% |
|
| 2019/09/06 | 2 | 53.00 | 1 | 54.20 | 52.50 | 1 | 400 | 0.25% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 36.35 | 36.00 | -1 | 392 | -0.25% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 35.15 | 35.70 | -2 | 349 | -0.57% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 35.98 | 35.90 | -5 | 343 | -1.46% |
|
| 2019/08/21 | 2 | 36.05 | 0 | 0.00 | 36.00 | 2 | 324 | 0.62% |
|
| 2019/08/20 | 5 | 35.38 | 1 | 35.85 | 35.80 | 4 | 309 | 1.29% |
|
| 2019/08/19 | 2 | 36.10 | 0 | 0.00 | 35.25 | 2 | 297 | 0.67% |
|
| 2019/08/14 | 0 | 0.00 | 0.2 | 33.50 | 33.70 | -0.2 | 255 | -0.06% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 34.15 | 34.05 | -1 | 260 | -0.38% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 34.45 | 34.60 | -1 | 238 | -0.40% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 34.90 | 34.95 | -1 | 228 | -0.44% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 35.00 | 35.05 | -1 | 228 | -0.44% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 224 | -0.44% |
|
| 2019/05/02 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 283 | 0.35% |
|
| 2019/04/30 | 2 | 34.30 | 1 | 34.30 | 34.25 | 1 | 283 | 0.35% |
|
| 2019/04/24 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 265 | 0.38% |
|
| 2019/04/23 | 0 | 0.00 | 31.5 | 33.70 | 33.65 | -31.5 | 262 | -11.99% |
|
| 2019/04/18 | 0 | 0.00 | 22 | 34.30 | 34.35 | -22 | 253 | -8.67% |
|
| 2019/04/10 | 16 | 34.35 | 0 | 0.00 | 34.65 | 16 | 234 | 6.82% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 33.93 | 33.90 | -3 | 216 | -1.39% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 205 | -0.49% |
|
| 2019/03/19 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 196 | 0.51% |
|
| 2019/02/21 | 0 | 0.00 | 0.5 | 36.60 | 36.50 | -0.5 | 140 | -0.36% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 36.65 | 36.80 | -1 | 139 | -0.72% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 35.00 | 34.85 | -1 | 125 | -0.80% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 147 | -0.68% |
|
| 2018/12/11 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 149 | 0.67% |
|
| 2018/10/25 | 0.1 | 31.60 | 0 | 0.00 | 31.65 | 0.1 | 276 | 0.03% |
|
| 2018/10/12 | 0.2 | 31.70 | 4 | 31.45 | 31.70 | -3.8 | 301 | -1.26% |
|
| 2018/09/28 | 0.1 | 38.05 | 0 | 0.00 | 38.20 | 0.1 | 315 | 0.03% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 36.40 | 37.00 | -2 | 447 | -0.45% |
|
| 2018/09/03 | 5 | 37.94 | 0 | 0.00 | 36.85 | 5 | 476 | 1.05% |
|
| 2018/08/30 | 0 | 0.00 | 6 | 38.45 | 38.40 | -6 | 480 | -1.25% |
|
| 2018/08/29 | 3 | 39.95 | 3 | 39.35 | 39.60 | 0 | 495 | 0.00% |
|
| 2018/08/23 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 457 | 0.22% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 473 | -0.21% |
|
| 2018/08/15 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 477 | 0.21% |
|
| 2018/08/10 | 1 | 36.65 | 1 | 37.20 | 36.65 | 0 | 479 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 15 | 36.40 | 36.50 | -15 | 519 | -2.89% |
|
| 2018/07/16 | 0 | 0.00 | 9 | 37.10 | 36.85 | -9 | 518 | -1.74% |
|
| 2018/07/13 | 21 | 38.06 | 3 | 36.50 | 37.10 | 18 | 518 | 3.47% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 36.10 | 36.15 | -5 | 513 | -0.97% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 36.90 | 36.85 | -2 | 526 | -0.38% |
|
| 2018/07/02 | 0 | 0.00 | 4 | 36.90 | 36.90 | -4 | 525 | -0.76% |
|
| 2018/06/25 | 1 | 36.50 | 1 | 36.15 | 36.25 | 0 | 520 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 37.45 | 37.70 | -5 | 514 | -0.97% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 39.45 | 38.30 | -3 | 513 | -0.58% |
|
| 2018/06/15 | 11 | 39.68 | 4 | 39.40 | 39.10 | 7 | 510 | 1.37% |
|
| 2018/06/14 | 1 | 39.75 | 4 | 38.85 | 39.00 | -3 | 482 | -0.62% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 36.55 | 36.55 | -5 | 407 | -1.23% |
|
| 2018/06/06 | 17 | 37.61 | 0 | 0.00 | 36.95 | 17 | 402 | 4.23% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 34.30 | 34.75 | -2 | 370 | -0.54% |
|
| 2018/05/18 | 0 | 0.00 | 2.5 | 33.00 | 33.00 | -2.5 | 365 | -0.69% |
|
| 2018/03/31 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 329 | 0.30% |
|
| 2018/03/05 | 1 | 39.40 | 0 | 0.00 | 39.50 | 1 | 343 | 0.29% |
|
| 2018/02/12 | 0 | 0.00 | 10 | 38.90 | 38.90 | -10 | 352 | -2.84% |
|
| 2018/01/23 | 0 | 0.00 | 0.4 | 40.40 | 40.40 | -0.4 | 357 | -0.12% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 40.20 | 40.05 | -10 | 355 | -2.82% |
|
| 2018/01/08 | 0.2 | 39.80 | 0 | 0.00 | 39.70 | 0.2 | 390 | 0.05% |
|