增你強 (3028)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.25
漲跌
▼0.60
漲幅
-1.67%
成交量
954張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	35.20	0.2	35.40	35.25	0.8	661	0.11%
2024/04/15	0	0.00	2.5	36.00	35.85	-2.5	655	-0.38%
2024/04/12	0	0.00	1	36.30	36.35	-1	647	-0.15%
2024/04/11	1	36.20	1	36.40	36.30	0	639	0.00%
2024/04/09	2	35.50	0	0.00	35.60	2	611	0.33%
2024/03/29	0	0.00	1	35.30	35.35	-1	609	-0.16%
2024/03/26	1	35.75	0	0.00	35.20	1	611	0.16%
2024/03/21	0.1	35.65	0	0.00	35.70	0.1	619	0.02%
2024/03/08	1	36.45	0	0.00	35.95	1	696	0.14%
2024/03/06	0	0.00	0.1	36.80	36.90	-0.1	670	-0.01%
2024/03/04	0	0.00	1	37.00	36.80	-1	654	-0.15%
2024/02/27	1	36.60	0	0.00	36.45	1	629	0.16%
2024/02/26	1	36.15	3.5	36.74	37.00	-2.5	615	-0.41%
2024/02/23	0	0.00	1.3	35.95	35.85	-1.3	564	-0.23%
2024/02/22	22	35.37	0.2	35.30	35.45	21.8	549	3.96%
2024/02/20	1	34.90	0	0.00	34.90	1	530	0.19%
2024/01/17	0	0.00	26	33.40	33.40	-26	514	-5.05%
2024/01/12	1	33.30	0	0.00	33.25	1	517	0.19%
2024/01/09	22	33.61	0	0.00	33.45	22	586	3.75%
2024/01/08	14	33.89	0	34.00	33.85	14	589	2.37%
2024/01/05	1	33.95	0	0.00	33.90	1	601	0.17%
2024/01/03	1	34.20	0	0.00	34.20	1	656	0.15%
2023/12/29	0.4	34.15	1	34.10	34.20	-0.6	674	-0.09%
2023/12/25	0	0.00	7	34.21	34.05	-7	721	-0.97%
2023/12/20	2.3	34.03	0	0.00	34.05	2.3	707	0.32%
2023/12/19	0	34.25	0	0.00	34.25	0	699	0.00%
2023/12/18	0	0.00	6	34.80	34.60	-6	694	-0.86%
2023/12/15	0	0.00	5	34.96	35.00	-5	688	-0.73%
2023/12/13	7	35.27	0	0.00	35.15	7	648	1.08%
2023/12/12	0	0.00	2	34.05	34.50	-2	588	-0.34%
2023/12/11	0	0.00	2	33.55	33.65	-2	560	-0.36%
2023/12/08	0.1	33.20	0	0.00	33.30	0.1	556	0.02%
2023/11/21	0	0.00	1	33.20	33.25	-1	544	-0.18%
2023/11/15	1	32.05	0	0.00	32.20	1	533	0.19%
2023/11/09	0.2	32.35	0	0.00	32.20	0.2	520	0.04%
2023/11/02	1	32.15	0	0.00	32.05	1	516	0.19%
2023/11/01	2	31.68	0	0.00	31.95	2	514	0.39%
2023/10/31	1	31.50	0	0.00	31.50	1	519	0.19%
2023/10/30	1	31.60	0	0.00	31.70	1	522	0.19%
2023/10/23	3	31.60	0	0.00	31.60	3	555	0.54%
2023/10/20	16	31.75	0	0.00	31.75	16	557	2.87%
2023/10/17	0.2	33.10	0	0.00	32.85	0.2	503	0.04%
2023/10/13	2	33.90	1	33.80	33.85	1	507	0.20%
2023/10/11	4	33.28	4	33.10	33.25	0	496	0.00%
2023/10/06	0	0.00	1	32.65	32.95	-1	484	-0.21%
2023/09/15	0	0.00	1	31.80	31.80	-1	588	-0.17%
2023/09/11	5	31.15	0	0.00	31.15	5	622	0.80%
2023/09/06	2	31.10	0	0.00	31.10	2	664	0.30%
2023/09/01	0	0.00	2	30.70	30.80	-2	745	-0.27%
2023/08/17	0	0.00	4	30.45	30.50	-4	876	-0.46%
2023/08/16	4	30.35	0	0.00	30.45	4	880	0.45%
2023/08/14	2	30.58	0	0.00	30.75	2	904	0.22%
2023/08/09	6	31.15	1	31.20	31.30	5	918	0.54%
2023/08/02	0	0.00	1	30.80	30.80	-1	924	-0.11%
2023/07/31	0	0.00	1	31.20	31.25	-1	912	-0.11%
2023/07/18	1	30.15	6	30.20	30.20	-5	879	-0.57%
2023/07/17	2	30.53	2	30.40	30.35	0	868	0.00%
2023/07/14	2	30.60	0	0.00	30.65	2	853	0.23%
2023/07/12	2	31.00	4	30.85	30.95	-2	828	-0.24%
2023/07/10	1	34.40	0	0.00	34.45	1	777	0.13%
2023/07/06	36	34.55	0	0.00	34.60	36	739	4.87%
2023/07/03	0	0.00	1	34.55	34.60	-1	721	-0.14%
2023/06/21	2	34.35	0	0.00	34.70	2	736	0.27%
2023/06/15	0	0.00	2	35.00	35.05	-2	734	-0.27%
2023/06/14	0	0.00	2	34.90	35.00	-2	753	-0.27%
2023/06/12	5	35.05	0	0.00	35.20	5	797	0.63%
2023/06/07	0	0.00	3	35.40	35.35	-3	755	-0.40%
2023/06/05	0	0.00	0.1	34.95	34.90	-0.1	704	-0.02%
2023/05/30	1	34.80	0	0.00	34.50	1	670	0.15%
2023/05/29	1	34.65	0	0.00	34.80	1	645	0.15%
2023/05/26	3	34.22	0.1	34.30	34.05	2.9	617	0.47%
2023/05/18	2	33.55	0	0.00	33.80	2	577	0.35%
2023/05/17	0	0.00	2.8	32.90	33.00	-2.8	561	-0.49%
2023/05/16	4	32.70	0	0.00	32.70	4	553	0.72%
2023/05/11	2	32.20	0	0.00	32.10	2	546	0.37%
2023/05/04	0	0.00	0	32.90	32.85	0	541	0.00%
2023/05/02	2	32.45	1	32.50	32.60	1	538	0.19%
2023/04/24	0	0.00	0.3	32.20	32.00	-0.3	534	-0.06%
2023/04/21	2	32.05	0	0.00	31.95	2	537	0.37%
2023/04/19	2	32.65	0	0.00	32.60	2	528	0.38%
2023/04/13	1	32.15	0	0.00	32.30	1	518	0.19%
2023/04/10	0.2	32.51	7	32.40	32.45	-6.8	508	-1.35%
2023/04/07	0	32.80	0	0.00	32.80	0	499	0.01%
2023/04/06	2	32.60	0	0.00	32.85	2	491	0.41%
2023/03/31	1	32.40	3	32.57	32.60	-2	484	-0.41%
2023/03/29	0	32.15	0	0.00	32.00	0	456	0.00%
2023/03/28	4.3	31.92	3	32.00	31.95	1.3	452	0.28%
2023/03/24	0	32.20	0	0.00	32.15	0	434	0.00%
2023/03/21	4	32.05	0	0.00	32.10	4	407	0.98%
2023/03/20	5	31.90	0	0.00	31.95	5	391	1.28%
2023/03/17	6.3	31.68	4	31.80	31.80	2.3	375	0.60%
2023/03/16	5	31.56	5	31.65	31.65	0	343	0.00%
2023/03/15	0	0.00	47	29.80	29.80	-47	277	-16.95%
2023/03/14	0	0.00	3	29.80	29.75	-3	266	-1.12%
2023/03/13	0.2	30.40	0	0.00	30.20	0.2	259	0.08%
2023/02/02	0	0.00	80	30.20	30.20	-80	220	-36.38%
2023/01/31	0	0.00	2	30.15	30.10	-2	215	-0.93%
2023/01/17	0	29.95	0	0.00	30.00	0	216	0.01%
2023/01/11	0.5	29.95	0	30.00	30.00	0.5	254	0.18%
2022/12/30	0	0.00	1	29.00	28.95	-1	263	-0.38%
2022/12/29	0.1	28.65	0	0.00	28.80	0.1	255	0.03%
2022/12/08	0	0.00	3	28.10	28.10	-3	308	-0.97%
2022/12/05	2	28.75	0	0.00	28.70	2	315	0.63%
2022/12/02	0	0.00	0.1	28.80	28.80	-0.1	315	-0.03%
2022/12/01	0	0.00	0.1	28.70	28.60	-0.1	315	-0.03%
2022/11/14	0	0.00	1	27.10	27.30	-1	366	-0.27%
2022/10/26	0	25.75	0	0.00	25.50	0	399	0.01%
2022/10/21	0	25.70	0	0.00	26.40	0	410	0.01%
2022/10/06	0	0.00	1	26.15	26.20	-1	368	-0.27%
2022/10/05	1	26.11	0	0.00	26.10	1	371	0.28%
2022/09/27	0	0.00	1	26.60	26.85	-1	475	-0.21%
2022/09/14	3	28.35	0	0.00	28.35	3	537	0.56%
2022/09/12	1	28.31	0	0.00	28.45	1	553	0.18%
2022/08/22	4	29.75	0	0.00	29.70	4	537	0.74%
2022/08/16	1	30.00	0	0.00	30.05	1	533	0.19%
2022/08/15	1	30.25	0	0.00	30.25	1	531	0.19%
2022/08/12	1	29.95	0	0.00	30.30	1	532	0.19%
2022/08/09	1	30.25	2	30.25	30.75	-1	533	-0.19%
2022/08/08	0	0.00	1	30.30	30.35	-1	538	-0.19%
2022/08/04	1	29.95	0	0.00	29.90	1	554	0.18%
2022/08/03	2	29.93	0	0.00	29.95	2	555	0.36%
2022/08/02	0	0.00	10	30.10	30.20	-10	565	-1.77%
2022/08/01	10	30.40	0	0.00	30.70	10	570	1.75%
2022/07/29	0	0.00	1	30.00	29.95	-1	569	-0.18%
2022/07/22	1	29.25	0	0.00	29.35	1	570	0.18%
2022/07/20	1	29.25	0	0.00	29.25	1	587	0.17%
2022/07/18	1	28.50	0	0.00	28.80	1	600	0.17%
2022/07/08	11	28.94	0	0.00	28.85	11	597	1.84%
2022/07/07	3	31.68	0	0.00	32.40	3	575	0.52%
2022/07/06	0	32.45	0	0.00	32.00	0	557	0.00%
2022/07/04	0	0.00	10	32.20	32.20	-10	557	-1.79%
2022/07/01	4	32.33	0	0.00	32.05	4	573	0.70%
2022/06/30	1	33.30	0	0.00	33.25	1	563	0.18%
2022/06/27	1	34.95	0	0.00	34.80	1	623	0.16%
2022/06/23	0	0.00	2	34.78	34.70	-2	643	-0.31%
2022/06/22	3	34.97	2	35.35	35.00	1	662	0.15%
2022/06/20	0	36.20	0	0.00	35.70	0	750	0.00%
2022/06/16	1	36.90	0	0.00	36.90	1	851	0.12%
2022/06/15	0	0.00	1	37.25	37.20	-1	856	-0.12%
2022/06/14	0	0.00	1	37.15	37.15	-1	865	-0.12%
2022/06/10	1	37.90	0	0.00	37.90	1	883	0.11%
2022/06/02	0	0.00	2	37.80	37.85	-2	966	-0.21%
2022/05/20	1	37.25	0	0.00	37.35	1	1,075	0.09%
2022/05/18	1	37.50	0	0.00	37.45	1	1,091	0.09%
2022/05/17	1	36.85	0	0.00	37.30	1	1,152	0.09%
2022/05/12	1	36.15	0	0.00	36.00	1	1,245	0.08%
2022/05/10	0	0.00	10	37.00	37.25	-10	1,255	-0.80%
2022/05/05	0	38.25	0	0.00	38.15	0	1,241	0.00%
2022/04/25	0	0.00	1	38.45	38.30	-1	1,267	-0.08%
2022/04/18	0	0.00	1	38.90	38.85	-1	1,280	-0.08%
2022/04/11	0	0.00	1	40.00	39.65	-1	1,313	-0.08%
2022/04/07	12	39.28	0	0.00	38.95	12	1,310	0.92%
2022/04/06	10	39.45	0	0.00	39.60	10	1,302	0.77%
2022/04/01	2	39.55	0	0.00	39.65	2	1,336	0.15%
2022/03/31	0	39.30	1	39.35	39.45	-1	1,418	-0.07%
2022/03/30	0	40.06	0	0.00	39.75	0	1,403	0.00%
2022/03/25	2	40.45	0	0.00	40.55	2	1,378	0.15%
2022/03/23	3	40.05	1	39.20	40.50	2	1,405	0.14%
2022/03/22	22	38.94	3	38.95	39.00	19	1,401	1.36%
2022/03/18	0	0.00	5	37.45	37.55	-5	1,373	-0.36%
2022/03/17	0	0.00	8.3	37.20	37.35	-8.3	1,407	-0.59%
2022/03/09	0	0.00	15	35.10	35.45	-15	1,397	-1.07%
2022/03/07	1	35.85	0	0.00	35.90	1	1,443	0.07%
2022/03/02	5	36.75	0	0.00	36.80	5	1,474	0.34%
2022/03/01	1	36.20	0	0.00	36.25	1	1,497	0.07%
2022/02/24	0	0.00	2	35.30	35.20	-2	1,478	-0.14%
2022/02/22	6	35.90	0	0.00	35.90	6	1,483	0.40%
2022/02/21	0	0.00	1	35.90	36.00	-1	1,495	-0.07%
2022/02/17	0	0.00	5	35.85	36.20	-5	1,551	-0.32%
2022/02/16	2	36.28	2	36.53	36.55	0	1,502	0.00%
2022/02/11	0	0.00	3	34.38	34.75	-3	1,474	-0.20%
2022/02/07	0	0.00	1	33.35	33.35	-1	1,466	-0.07%
2022/01/25	1	32.30	0	0.00	32.15	1	1,468	0.07%
2022/01/24	1	32.55	0	0.00	32.55	1	1,467	0.07%
2022/01/21	0	0.00	25	32.85	32.90	-25	1,460	-1.71%
2022/01/20	1.3	33.19	0	0.00	33.20	1.3	1,452	0.09%
2022/01/18	8	33.69	0	0.00	33.60	8	1,437	0.56%
2022/01/12	2	33.50	0	0.00	33.60	2	1,447	0.14%
2022/01/07	1	33.20	0	0.00	33.25	1	1,425	0.07%
2022/01/06	1	33.95	0	0.00	33.90	1	1,404	0.07%
2022/01/05	2	34.10	0	0.00	34.10	2	1,401	0.14%
2022/01/04	1	34.25	0	0.00	34.30	1	1,396	0.07%
2021/12/27	3	35.00	19	34.84	35.05	-16	1,311	-1.22%
2021/12/24	1	33.30	1	33.30	33.30	0	1,227	0.00%
2021/12/23	0	0.00	2	33.50	33.70	-2	1,215	-0.16%
2021/12/17	1	33.75	0	33.95	34.20	1	1,168	0.08%
2021/12/16	0	0.00	1	33.45	33.95	-1	1,123	-0.09%
2021/12/15	8	33.44	2	32.95	32.80	6	1,057	0.57%
2021/12/14	0	0.00	20	33.21	33.15	-20	1,012	-1.97%
2021/12/13	3	32.60	0	0.00	32.95	3	972	0.31%
2021/12/02	1	31.55	3	31.70	31.50	-2	903	-0.22%
2021/12/01	2	32.53	0	0.00	32.55	2	870	0.23%
2021/11/30	1	31.65	0	0.00	31.70	1	822	0.12%
2021/11/29	1	30.85	0	0.00	31.05	1	803	0.12%
2021/11/26	0	31.15	0	0.00	31.05	0	787	0.00%
2021/11/25	2	31.35	1	31.40	31.70	1	759	0.13%
2021/11/19	1	30.60	0	0.00	30.50	1	710	0.14%
2021/11/18	1	31.05	0	0.00	31.05	1	690	0.14%
2021/11/17	0	0.00	1	31.45	31.50	-1	669	-0.15%
2021/11/15	0	0.00	1	30.40	30.45	-1	604	-0.17%
2021/11/12	2	30.08	0.1	30.30	30.15	1.9	593	0.31%
2021/11/10	20	29.89	1	30.00	30.10	19	567	3.35%
2021/10/04	3	28.10	0	0.00	28.20	3	674	0.45%
2021/09/29	4	28.95	0	0.00	28.85	4	790	0.51%
2021/09/22	0	0.00	61	28.40	28.40	-61	871	-7.00%
2021/09/14	0	0.00	1	29.10	29.00	-1	900	-0.11%
2021/08/20	2	26.90	0	0.00	27.15	2	969	0.21%
2021/08/19	5	27.35	0	0.00	27.20	5	978	0.51%
2021/08/17	2	27.50	0	0.00	27.60	2	985	0.20%
2021/08/12	8	28.00	0	0.00	28.10	8	1,000	0.80%
2021/08/11	5	28.35	0	0.00	27.90	5	1,016	0.49%
2021/08/10	5	28.50	0	0.00	28.25	5	1,039	0.48%
2021/08/03	0	0.00	12	29.15	28.80	-12	1,215	-0.99%
2021/07/30	0	0.00	40	28.30	28.00	-40	1,189	-3.36%
2021/07/27	1	27.95	1	27.75	27.70	0	1,239	0.00%
2021/07/23	3	27.72	0	0.00	27.75	3	1,280	0.23%
2021/07/22	0	0.00	1	27.70	27.65	-1	1,297	-0.08%
2021/07/21	20	28.00	0	0.00	27.65	20	1,335	1.50%
2021/07/20	1	27.80	0	0.00	27.90	1	1,540	0.06%
2021/07/15	3	27.75	2	28.00	28.00	1	1,577	0.06%
2021/07/13	4	28.25	0	0.00	27.90	4	1,592	0.25%
2021/07/12	8	28.49	0	0.00	28.25	8	1,586	0.50%
2021/07/09	12	27.84	0	0.00	27.85	12	1,549	0.77%
2021/07/08	8	28.15	0	0.00	28.20	8	1,552	0.52%
2021/07/07	64	30.02	1	30.00	30.00	63	1,507	4.18%
2021/07/02	0	0.00	5	29.85	29.85	-5	1,457	-0.34%
2021/07/01	2	29.70	1	29.75	29.75	1	1,473	0.07%
2021/06/30	20	29.70	1	29.80	29.65	19	1,500	1.27%
2021/06/28	40	29.43	0.6	29.45	29.45	39.4	1,503	2.62%
2021/06/23	0	0.00	1	28.35	28.30	-1	1,555	-0.06%
2021/06/22	0	0.00	0.2	28.30	28.15	-0.2	1,576	-0.01%
2021/06/09	0	0.00	1	28.05	27.90	-1	1,801	-0.06%
2021/05/28	1	28.05	0	0.00	28.05	1	1,922	0.05%
2021/05/25	0.6	28.05	120	28.10	28.10	-119.4	1,907	-6.26%	大賣/鉅額交易
2021/05/24	0	0.00	10	27.70	28.05	-10	1,906	-0.52%
2021/05/19	10	27.50	0	0.00	27.50	10	1,919	0.52%
2021/05/17	1	25.40	0	0.00	25.55	1	1,895	0.05%
2021/05/14	1	27.40	0	0.00	26.95	1	1,817	0.06%
2021/05/13	0	0.00	30	27.17	26.85	-30	1,805	-1.66%
2021/05/12	7	26.61	3	26.98	26.95	4	1,778	0.22%
2021/05/11	1	28.70	0	0.00	28.55	1	1,725	0.06%
2021/05/10	20	29.48	0	0.00	29.45	20	1,703	1.17%
2021/05/07	1	29.10	0	0.00	29.60	1	1,697	0.06%
2021/04/28	7	29.51	0	0.00	29.50	7	1,600	0.44%
2021/04/27	12	29.50	2	29.50	29.60	10	1,589	0.63%
2021/04/26	0	0.00	22	30.20	30.15	-22	1,551	-1.42%
2021/04/23	1	28.50	0	0.00	28.50	1	1,348	0.07%
2021/04/22	0	0.00	3.3	29.14	28.75	-3.3	1,351	-0.24%
2021/04/21	0	0.00	1	28.80	28.90	-1	1,339	-0.07%
2021/04/20	1	28.60	0	0.00	28.85	1	1,463	0.07%
2021/04/19	0	0.00	1	28.60	28.60	-1	1,475	-0.07%
2021/04/14	3	27.87	0	0.00	28.20	3	1,450	0.21%
2021/04/13	0	0.00	5	28.70	28.60	-5	1,426	-0.35%
2021/04/12	5	28.70	0	0.00	28.65	5	1,411	0.35%
2021/04/09	0	0.00	1	29.00	28.90	-1	1,386	-0.07%
2021/04/01	2	27.80	1	28.30	28.30	1	1,281	0.08%
2021/03/30	0	0.00	2	27.33	27.65	-2	1,223	-0.16%
2021/03/29	3	27.00	0	0.00	27.05	3	1,181	0.25%
2021/03/25	6	27.41	1	27.75	27.40	5	1,132	0.44%
2021/03/24	0	0.00	38	27.20	27.40	-38	1,108	-3.43%
2021/03/23	2	26.75	32	27.16	26.80	-30	1,069	-2.81%
2021/03/19	2	26.15	0	0.00	26.50	2	965	0.21%
2021/03/18	0	0.00	1	26.00	25.95	-1	936	-0.11%
2021/03/15	5	25.05	2	25.28	25.35	3	905	0.33%
2021/03/12	5	24.35	1	24.60	24.75	4	868	0.46%
2021/03/10	10	24.33	0	0.00	24.50	10	835	1.20%
2021/03/05	1	23.70	0	0.00	23.75	1	736	0.14%
2021/03/04	0	0.00	1	23.70	23.75	-1	739	-0.14%
2021/02/26	1	23.45	1	23.60	23.60	0	711	0.00%
2021/02/25	0	0.00	1	23.60	23.55	-1	708	-0.14%
2021/02/24	0	0.00	1	23.60	23.50	-1	703	-0.14%
2021/02/22	1	23.55	0	0.00	23.55	1	691	0.14%
2021/02/17	0	0.00	10	23.10	23.10	-10	660	-1.51%
2021/02/05	0	0.00	1	22.70	22.70	-1	650	-0.15%
2021/02/04	0	0.00	1	22.65	22.65	-1	657	-0.15%
2021/02/03	0	0.00	1	22.45	22.55	-1	658	-0.15%
2021/02/02	10	22.30	0	0.00	22.35	10	659	1.52%
2021/02/01	2	22.20	0	0.00	22.30	2	659	0.30%
2021/01/27	2	22.28	0	0.00	22.35	2	647	0.31%
2021/01/26	1	22.50	0	0.00	22.25	1	645	0.16%
2021/01/22	0	0.00	5	22.15	22.15	-5	638	-0.78%
2021/01/21	5	22.25	0	0.00	22.05	5	641	0.78%
2021/01/19	2	22.55	0	0.00	22.55	2	615	0.32%
2021/01/18	0	0.00	0	22.40	22.55	0	630	0.00%
2021/01/14	0	0.00	2	23.35	23.35	-2	608	-0.33%
2021/01/13	6	23.30	5	23.70	23.25	1	591	0.17%
2021/01/12	0	0.00	1	22.90	23.00	-1	454	-0.22%
2021/01/11	0	0.00	3	22.10	22.30	-3	433	-0.69%
2021/01/08	1	22.15	0	0.00	22.10	1	441	0.23%
2021/01/06	8	21.90	0.2	22.00	21.90	7.8	449	1.73%
2020/12/22	1	21.60	0	0.00	21.60	1	486	0.21%
2020/12/17	101	22.10	0	0.00	22.20	101	483	20.87%	大買/鉅額交易
2020/12/16	0.2	22.15	0	0.00	22.15	0.2	481	0.04%
2020/12/11	0	0.00	5	22.30	22.25	-5	474	-1.05%
2020/12/09	0	0.00	2	22.20	22.25	-2	462	-0.43%
2020/12/04	0.2	21.70	0	0.00	21.70	0.2	446	0.04%
2020/12/02	0	0.00	5	21.75	21.75	-5	454	-1.10%
2020/12/01	0	0.00	1	21.70	21.70	-1	452	-0.22%
2020/11/30	0	0.00	10	21.78	21.70	-10	452	-2.21%
2020/11/24	0.1	21.30	0	0.00	21.30	0.1	437	0.03%
2020/11/20	5	21.35	0	0.00	21.35	5	434	1.15%
2020/11/19	3	21.40	0	0.00	21.40	3	432	0.69%
2020/11/17	0	0.00	10	21.40	21.45	-10	426	-2.35%
2020/11/12	6	21.48	0	0.00	21.50	6	429	1.40%
2020/11/11	5	21.40	6	21.48	21.55	-1	422	-0.24%
2020/11/09	10	21.25	0	0.00	21.35	10	424	2.36%
2020/11/06	0	0.00	1	21.15	21.20	-1	420	-0.24%
2020/11/05	0	0.00	1	21.15	21.15	-1	425	-0.23%
2020/10/29	0	0.00	1	21.30	21.20	-1	433	-0.23%
2020/10/27	0	0.00	2	21.60	21.60	-2	429	-0.47%
2020/10/23	0	0.00	5	21.18	21.20	-5	406	-1.23%
2020/10/15	0	0.00	1	21.10	21.05	-1	383	-0.26%
2020/10/14	15	20.83	0	0.00	20.90	15	374	4.01%
2020/10/13	1	20.85	10	21.13	20.80	-9	362	-2.48%
2020/10/07	0	0.00	13	20.18	20.40	-13	321	-4.05%
2020/10/05	0	0.00	0.6	20.15	20.05	-0.6	313	-0.19%
2020/09/24	10	19.90	0	0.00	19.90	10	337	2.97%
2020/09/08	0	0.00	2	20.55	20.15	-2	289	-0.69%
2020/08/18	2	19.95	0	0.00	19.95	2	254	0.79%
2020/08/03	10	18.85	0	0.00	18.85	10	216	4.61%
2020/07/30	5	18.70	0	0.00	18.75	5	207	2.41%
2020/07/28	3	18.40	0	0.00	18.35	3	206	1.45%
2020/07/27	1	18.40	0	0.00	18.35	1	207	0.48%
2020/07/22	1	18.80	0	0.00	18.80	1	209	0.48%
2020/07/15	2	18.85	0	0.00	18.80	2	213	0.94%
2020/07/14	0	0.00	5	18.85	18.80	-5	217	-2.30%
2020/07/13	5	19.00	0	0.00	18.90	5	216	2.31%
2020/07/06	2	19.80	1	19.80	19.90	1	200	0.50%
2020/07/03	3	19.60	0	0.00	19.65	3	199	1.50%
2020/05/15	3	18.97	0	0.00	18.95	3	357	0.84%
2020/05/07	0	0.00	1	18.90	18.95	-1	358	-0.28%
2020/04/30	6	18.70	0	0.00	18.75	6	361	1.66%
2020/04/28	3	18.35	0	0.00	18.35	3	370	0.81%
2020/04/21	0	0.00	1	18.00	18.00	-1	388	-0.26%
2020/04/16	0	0.00	3	18.30	18.30	-3	375	-0.80%
2020/04/10	2	17.75	0	0.00	17.80	2	370	0.54%
2020/04/09	0	0.00	5	17.50	17.70	-5	371	-1.35%
2020/03/31	1	17.00	0	0.00	17.00	1	358	0.28%
2020/03/25	0	0.00	2	17.08	17.10	-2	343	-0.58%
2020/03/23	4	15.88	0	0.00	16.00	4	336	1.19%
2020/03/20	2	16.50	0	0.00	16.30	2	334	0.60%
2020/03/19	5	15.40	3	15.43	15.40	2	326	0.61%
2020/03/17	1	17.00	0	0.00	17.35	1	295	0.34%
2020/03/13	5	17.90	0	0.00	18.40	5	276	1.81%
2020/03/12	2	19.50	0	0.00	19.55	2	259	0.77%
2020/03/11	3	20.10	0	0.00	19.95	3	247	1.21%
2020/03/10	4	19.85	0	0.00	19.90	4	247	1.61%
2020/03/09	3	20.05	0	0.00	20.00	3	243	1.23%
2020/03/02	0	0.00	3	20.05	20.05	-3	235	-1.27%
2020/02/17	1	20.25	0	0.00	20.35	1	215	0.46%
2020/02/14	5	20.55	0	0.00	20.55	5	213	2.34%
2020/02/13	0	0.00	24	20.55	20.50	-24	213	-11.23%
2020/02/10	8	20.20	0	0.00	20.20	8	216	3.69%
2020/02/07	1	20.40	0	0.00	20.50	1	211	0.47%
2020/02/05	3	20.45	0	0.00	20.40	3	210	1.43%
2020/02/04	1	20.50	0	0.00	20.50	1	211	0.47%
2020/02/03	10	20.15	5	20.00	20.40	5	210	2.38%
2020/01/31	14	20.33	0	0.00	20.50	14	202	6.93%
2020/01/30	3	20.40	0	0.00	20.25	3	196	1.53%
2020/01/20	1	21.00	0	0.00	21.05	1	183	0.55%
2020/01/10	5	20.95	0	0.00	21.00	5	172	2.90%
2020/01/09	2	20.90	0	0.00	20.90	2	171	1.16%
2020/01/02	5	21.10	0	0.00	21.10	5	168	2.97%
2019/12/31	0	0.00	1	21.10	21.10	-1	166	-0.60%
2019/12/27	0	0.00	1	21.05	21.00	-1	165	-0.60%
2019/12/24	0	0.00	1	21.10	21.10	-1	165	-0.61%
2019/12/04	2	20.65	0	0.00	20.65	2	188	1.06%
2019/12/02	1	20.80	0	0.00	20.80	1	183	0.54%
2019/11/29	1	20.90	0	0.00	20.90	1	178	0.56%
2019/11/11	1	20.85	0	0.00	21.00	1	192	0.52%
2019/10/16	0	0.00	2	21.25	21.40	-2	213	-0.94%
2019/10/08	0	0.00	3	21.10	21.15	-3	221	-1.35%
2019/09/23	0	0.00	2	21.60	22.10	-2	328	-0.61%
2019/09/03	3	21.10	0	0.00	21.10	3	336	0.89%
2019/08/22	7	20.60	0	0.00	20.65	7	342	2.05%
2019/08/20	5	20.70	0	0.00	20.60	5	341	1.46%
2019/08/19	2	20.60	0	0.00	20.60	2	342	0.58%
2019/08/16	0	0.00	21	20.62	20.70	-21	342	-6.13%
2019/08/15	6	20.51	0	0.00	20.55	6	341	1.75%
2019/08/08	1	21.25	0	0.00	21.20	1	351	0.28%
2019/08/05	2	21.20	0	0.00	21.20	2	367	0.54%
2019/08/01	1	21.70	0	0.00	21.70	1	369	0.27%
2019/07/25	4	21.55	0	0.00	21.50	4	385	1.04%
2019/07/22	2	21.60	0	0.00	21.60	2	385	0.52%
2019/07/18	3	21.50	0	0.00	21.50	3	395	0.76%
2019/07/16	3	21.67	0	0.00	21.65	3	393	0.76%
2019/07/12	10	21.80	0	0.00	21.80	10	389	2.57%
2019/07/11	1	21.80	0	0.00	21.80	1	388	0.26%
2019/07/10	2	21.78	0	0.00	21.75	2	388	0.52%
2019/07/09	1	21.80	0	0.00	21.75	1	388	0.26%
2019/07/08	0	0.00	1	21.80	21.85	-1	383	-0.26%
2019/07/05	0	0.00	1	23.25	23.45	-1	363	-0.27%
2019/07/03	1	23.30	2	23.33	23.35	-1	315	-0.32%
2019/06/27	1	23.25	0	0.00	23.10	1	310	0.32%
2019/06/21	1	22.95	0	0.00	22.95	1	301	0.33%
2019/05/22	0	0.00	1	22.60	22.50	-1	385	-0.26%
2019/05/16	1	22.75	0	0.00	22.40	1	394	0.25%
2019/05/07	1	23.05	0	0.00	23.05	1	366	0.27%
2019/04/24	0	0.00	36	22.96	22.90	-36	341	-10.55%
2019/04/23	0	0.00	10	22.90	22.85	-10	329	-3.04%
2019/04/22	0	0.00	10	22.85	22.90	-10	328	-3.04%
2019/04/18	0	0.00	2	22.90	22.85	-2	327	-0.61%
2019/04/10	1	22.95	0	0.00	22.95	1	314	0.32%
2019/04/01	27	23.00	10	23.05	23.05	17	303	5.60%
2019/03/29	0	0.00	21	23.00	22.95	-21	296	-7.08%
2019/03/18	0	0.00	4	23.00	23.00	-4	253	-1.58%
2019/03/14	2	23.10	0	0.00	23.05	2	237	0.84%
2019/03/06	18	22.90	0	0.00	22.80	18	236	7.61%
2019/02/20	0	0.00	2	22.08	22.25	-2	201	-0.99%
2019/02/18	0	0.00	1	21.95	21.85	-1	196	-0.51%
2019/02/14	5	21.70	12	21.58	21.70	-7	186	-3.75%
2019/02/11	32	21.50	0	0.00	21.55	32	177	18.07%
2019/01/30	2	21.35	0	0.00	21.45	2	174	1.15%
2019/01/17	5	21.05	0	0.00	21.00	5	194	2.58%
2019/01/16	5	20.95	0	0.00	21.00	5	196	2.55%
2018/12/26	1	20.80	0	0.00	20.80	1	251	0.40%
2018/12/18	0	0.00	1	21.25	21.05	-1	272	-0.37%
2018/11/30	11	20.80	0	0.00	20.75	11	282	3.89%
2018/11/29	1	20.75	0	0.00	20.70	1	283	0.35%
2018/11/28	1	20.60	0	0.00	20.60	1	283	0.35%
2018/11/01	2	19.95	0	0.00	19.95	2	366	0.55%
2018/10/30	6	19.30	0	0.00	19.25	6	367	1.63%
2018/10/26	3	19.55	0	0.00	19.60	3	377	0.80%
2018/10/25	1	19.70	0	0.00	19.70	1	378	0.26%
2018/10/24	1	19.90	0	0.00	20.00	1	382	0.26%
2018/10/22	1	20.00	0	0.00	20.15	1	470	0.21%
2018/10/19	1	20.00	0	0.00	20.00	1	478	0.21%
2018/10/17	2	20.30	0	0.00	20.30	2	491	0.41%
2018/10/11	1	20.50	0	0.00	20.45	1	498	0.20%
2018/09/21	0	0.00	1	22.10	22.30	-1	774	-0.13%
2018/09/10	1	21.50	0	0.00	21.85	1	1,080	0.09%
2018/08/20	0	0.00	3	21.95	21.95	-3	1,520	-0.20%
2018/08/17	0	0.00	5	22.10	22.10	-5	1,519	-0.33%
2018/08/13	5	22.65	1	22.55	22.65	4	1,510	0.26%
2018/08/10	0	0.00	2	23.00	22.90	-2	1,503	-0.13%
2018/08/08	0	0.00	3	22.50	22.55	-3	1,501	-0.20%
2018/08/03	2	22.73	2	22.70	22.70	0	1,525	0.00%
2018/08/02	4	22.76	0	0.00	22.80	4	1,523	0.26%
2018/08/01	0	0.00	8	23.25	23.25	-8	1,514	-0.53%
2018/07/31	0	0.00	5	23.30	23.25	-5	1,511	-0.33%
2018/07/30	3	23.60	0	0.00	23.40	3	1,510	0.20%
2018/07/27	3	23.45	5	23.45	23.50	-2	1,468	-0.14%
2018/07/23	0	0.00	7	22.21	22.20	-7	1,404	-0.50%
2018/07/18	0	0.00	1	23.05	22.85	-1	1,417	-0.07%
2018/07/16	2	23.00	0	0.00	23.50	2	1,353	0.15%
2018/07/12	0	0.00	16	22.36	22.50	-16	1,329	-1.20%
2018/07/09	13	22.65	0	0.00	22.80	13	1,318	0.99%
2018/07/05	14	24.57	0	0.00	24.15	14	1,242	1.13%
2018/07/04	10	24.95	0	0.00	24.95	10	1,214	0.82%
2018/07/03	3	24.95	3	25.35	24.85	0	1,204	0.00%
2018/07/02	0	0.00	3	25.30	25.25	-3	1,191	-0.25%
2018/06/29	3	25.05	2	25.00	25.00	1	1,212	0.08%
2018/06/28	10	25.00	0	0.00	24.90	10	1,209	0.83%
2018/06/27	4	25.08	9	25.41	25.30	-5	1,200	-0.42%
2018/06/25	8	25.04	3	24.90	24.95	5	1,156	0.43%
2018/06/22	1	25.65	12	25.99	25.20	-11	1,155	-0.95%
2018/06/21	0	0.00	3	25.75	25.60	-3	1,121	-0.27%
2018/06/20	7	25.01	12	24.97	25.10	-5	1,110	-0.45%
2018/06/19	9	26.07	4	26.43	26.05	5	1,068	0.47%
2018/06/15	31	27.21	55	27.24	27.15	-24	1,009	-2.38%
2018/06/14	0	0.00	5	24.78	25.35	-5	721	-0.69%
2018/06/06	0	0.00	1	23.35	23.35	-1	682	-0.15%
2018/06/05	10	23.40	0	0.00	23.35	10	684	1.46%
2018/06/04	1	23.30	0	0.00	23.30	1	692	0.14%
2018/05/28	0	0.00	1	23.30	23.35	-1	709	-0.14%
2018/05/18	5	23.00	0	0.00	22.95	5	785	0.64%
2018/05/16	0	0.00	1	23.00	23.00	-1	785	-0.13%
2018/05/03	10	22.50	0	0.00	22.60	10	791	1.26%
2018/05/02	4	22.50	0	0.00	22.50	4	790	0.51%
2018/04/30	10	22.30	0	0.00	22.55	10	790	1.27%
2018/04/27	1	22.40	0	0.00	22.40	1	789	0.13%
2018/04/26	1	22.40	0	0.00	22.50	1	795	0.13%
2018/04/16	5	23.00	0	0.00	22.90	5	810	0.62%
2018/04/13	5	23.00	0	0.00	23.00	5	808	0.62%
2018/04/10	6	22.90	0	0.00	23.00	6	802	0.75%
2018/04/02	5	23.30	0	0.00	23.55	5	785	0.64%
2018/03/31	2	22.85	1	22.90	22.95	1	754	0.13%
2018/03/29	1	22.90	0	0.00	22.90	1	746	0.13%
2018/03/28	1	22.85	0	0.00	22.85	1	740	0.13%
2018/03/22	0	0.00	9	23.20	22.90	-9	695	-1.29%
2018/03/21	1	23.30	0	0.00	23.30	1	678	0.15%
2018/03/20	1	23.10	0	0.00	23.10	1	660	0.15%
2018/03/16	1	22.65	7	22.64	22.75	-6	621	-0.97%
2018/03/06	1	21.90	0	0.00	21.95	1	553	0.18%
2018/02/26	0	0.00	3	21.93	22.00	-3	564	-0.53%
2018/02/08	1	20.40	0	0.00	20.40	1	521	0.19%
2018/02/07	1	20.20	0	0.00	20.35	1	540	0.19%
2018/02/06	0	0.00	4	19.90	20.05	-4	555	-0.72%
2018/01/30	4	20.95	0	0.00	20.90	4	571	0.70%
2018/01/29	0	0.00	10	21.05	21.10	-10	569	-1.76%
2018/01/26	1	21.05	0	0.00	21.10	1	569	0.18%
2018/01/24	1	21.10	3	21.10	21.10	-2	567	-0.35%
2018/01/22	0	0.00	3	21.25	21.35	-3	559	-0.54%
2018/01/15	5	20.80	0	0.00	20.80	5	521	0.96%
2018/01/12	0	0.00	1	20.75	20.65	-1	520	-0.19%
2018/01/11	0	0.00	2	20.65	20.70	-2	520	-0.38%
2018/01/10	0	0.00	30	20.20	20.35	-30	513	-5.84%
2018/01/08	0.1	20.50	1	20.40	20.50	-0.9	511	-0.18%