威健 (3033)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.75
漲跌
▲0.50
漲幅
+1.46%
成交量
1,940張
產業
上市電子通路類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	34.15	0	0.00	34.25	1	3,473	0.03%
2024/11/20	1	34.20	1	34.20	34.10	0	3,478	0.00%
2024/11/13	49	34.40	0	0.00	34.25	49	3,474	1.41%
2024/11/11	1	35.00	20	35.00	34.90	-19	3,440	-0.55%
2024/11/08	31	35.69	2	35.65	35.65	29	3,409	0.85%
2024/11/07	0	0.00	1	35.30	35.95	-1	3,405	-0.03%
2024/11/06	0	0.00	6	35.13	35.15	-6	3,387	-0.18%
2024/11/05	20	34.45	0	0.00	34.45	20	3,431	0.58%
2024/11/04	7	34.53	0	0.00	34.65	7	3,525	0.20%
2024/10/28	2	35.33	0	0.00	35.10	2	3,674	0.05%
2024/10/24	3	35.83	1	35.85	35.70	2	3,756	0.05%
2024/10/23	0	0.00	14	36.30	36.20	-14	3,876	-0.36%
2024/10/21	1	35.65	2	35.60	35.60	-1	3,888	-0.03%
2024/10/18	2	36.13	0	0.00	35.60	2	3,954	0.05%
2024/10/17	11	35.90	0	0.00	35.90	11	3,956	0.28%
2024/10/16	2	35.63	2	35.80	36.00	0	4,010	0.00%
2024/10/15	3	35.65	2	35.70	35.60	1	3,994	0.03%
2024/10/14	3	35.60	0	0.00	35.65	3	3,999	0.08%
2024/10/11	5	36.15	21	35.79	35.65	-16	4,092	-0.39%
2024/10/09	3	35.02	14	35.25	34.90	-11	4,071	-0.27%
2024/10/08	16	35.47	0	0.00	35.30	16	4,209	0.38%
2024/10/07	0	0.00	5	35.50	35.50	-5	4,226	-0.12%
2024/10/04	2	34.98	1	34.95	35.00	1	4,719	0.02%
2024/10/01	0	0.00	3	34.25	34.55	-3	4,704	-0.06%
2024/09/30	1	34.55	0	0.00	34.55	1	4,785	0.02%
2024/09/26	6	35.13	6	35.17	35.15	0	4,920	0.00%
2024/09/23	3	33.98	3	34.08	33.95	0	4,807	0.00%
2024/09/20	1	34.45	0	0.00	34.35	1	4,822	0.02%
2024/09/18	14	34.60	1	34.45	34.25	13	4,980	0.26%
2024/09/16	17	34.55	0	0.00	34.55	17	5,000	0.34%
2024/09/13	1	34.55	2	33.98	34.55	-1	5,039	-0.02%
2024/09/12	2	33.25	0	0.00	33.40	2	5,185	0.04%
2024/09/04	1	33.35	3	32.88	33.20	-2	5,412	-0.04%
2024/09/02	2	34.40	0	0.00	34.40	2	5,493	0.04%
2024/08/30	5	35.10	0	0.00	34.75	5	5,577	0.09%
2024/08/29	1.3	34.95	1	35.00	35.15	0.3	5,688	0.01%
2024/08/28	2	35.58	0	0.00	35.00	2	5,772	0.03%
2024/08/27	12	35.71	9	35.32	35.30	3	6,041	0.05%
2024/08/22	0.7	33.30	0	0.00	33.20	0.7	6,648	0.01%
2024/08/20	1	33.15	0	0.00	33.10	1	7,564	0.01%
2024/08/19	0	0.00	1	33.15	33.10	-1	7,720	-0.01%
2024/08/16	1	33.05	11	32.95	32.95	-10	7,954	-0.13%
2024/08/15	8.2	33.05	5	32.90	32.85	3.2	8,518	0.04%
2024/08/12	3	32.12	0	0.00	32.05	3	9,581	0.03%
2024/08/09	6	32.13	1	31.90	31.70	5	9,656	0.05%
2024/08/08	2	31.55	1	31.50	31.50	1	9,676	0.01%
2024/08/07	2	32.40	2	31.88	32.25	0	9,734	0.00%
2024/08/05	2.1	30.21	15	31.90	30.20	-12.9	9,854	-0.13%
2024/08/02	6	33.70	0	0.00	33.55	6	9,978	0.06%
2024/07/31	1	33.40	0	0.00	33.20	1	11,319	0.01%
2024/07/30	3	33.15	1	33.00	33.20	2	11,467	0.02%
2024/07/29	2	33.10	0	0.00	33.10	2	11,863	0.02%
2024/07/26	22.1	34.15	1	33.80	33.90	21.1	12,039	0.18%
2024/07/23	4	37.79	0	0.00	37.70	4	11,913	0.03%
2024/07/22	1	37.50	0	0.00	37.50	1	11,888	0.01%
2024/07/19	4	38.50	0	0.00	38.15	4	11,853	0.03%
2024/07/18	0	0.00	5	39.20	38.70	-5	11,941	-0.04%
2024/07/17	7	38.63	0	0.00	38.85	7	11,890	0.06%
2024/07/16	20	38.80	1	39.10	38.80	19	11,890	0.16%
2024/07/15	2	38.98	0	0.00	38.95	2	12,000	0.02%
2024/07/12	3	39.68	1.5	40.08	39.45	1.5	11,976	0.01%
2024/07/11	1	40.15	2	41.00	40.10	-1	11,880	-0.01%
2024/07/10	0	0.00	21	40.09	39.80	-21	11,785	-0.18%
2024/07/09	18	39.13	12	39.45	39.15	6	11,678	0.05%
2024/07/08	17	40.04	29	41.59	39.70	-12	11,583	-0.10%
2024/07/05	2	38.45	4	38.40	38.55	-2	11,096	-0.02%
2024/07/04	1	38.75	1	39.05	38.30	0	11,287	0.00%
2024/07/03	3	38.65	30	38.49	38.55	-27	11,219	-0.24%
2024/07/02	0	0.00	1.1	36.92	36.80	-1.1	11,052	-0.01%
2024/07/01	2	37.03	0	0.00	36.95	2	11,079	0.02%
2024/06/28	5	36.73	0	0.00	36.75	5	11,041	0.05%
2024/06/27	2	36.75	0	0.00	36.55	2	11,021	0.02%
2024/06/26	10	37.10	0	0.00	36.75	10	11,002	0.09%
2024/06/25	2	36.50	1	36.80	37.10	1	10,985	0.01%
2024/06/24	7	37.76	0.5	37.65	37.15	6.5	10,935	0.06%
2024/06/21	14	38.16	29.1	38.22	38.45	-15.1	10,871	-0.14%
2024/06/20	2	38.55	1.5	38.83	38.45	0.5	10,988	0.00%
2024/06/19	3.5	39.31	54	39.26	38.60	-50.5	11,053	-0.46%
2024/06/18	30	37.75	0	0.00	37.90	30	11,124	0.27%
2024/06/17	1	37.90	0	0.00	37.65	1	11,114	0.01%
2024/06/14	2	38.25	1	38.35	38.15	1	11,067	0.01%
2024/06/13	4	37.68	0	0.00	37.85	4	11,001	0.04%
2024/06/12	0	0.00	1	37.55	37.45	-1	10,983	-0.01%
2024/06/11	6	37.68	10	37.40	37.55	-4	10,971	-0.04%
2024/06/07	0	0.00	1	38.50	38.25	-1	10,873	-0.01%
2024/06/06	2	38.00	0	0.00	37.95	2	10,853	0.02%
2024/06/05	36	38.27	5	38.75	38.20	31	10,828	0.29%
2024/06/04	6	38.73	1	39.70	38.85	5	10,784	0.05%
2024/06/03	8	38.92	30	39.00	38.90	-22	10,670	-0.21%
2024/05/31	14	39.31	33	39.56	39.05	-19	10,584	-0.18%
2024/05/30	52	40.10	39	39.82	39.15	13	10,260	0.13%
2024/05/29	17	38.03	0	0.00	38.10	17	9,590	0.18%
2024/05/28	1	38.70	0	0.00	38.75	1	9,424	0.01%
2024/05/27	52.1	39.90	31	39.12	38.70	21.1	9,316	0.23%
2024/05/24	12.6	39.00	26	38.86	39.60	-13.4	8,995	-0.15%
2024/05/23	14	37.26	7	37.63	37.20	7	8,536	0.08%
2024/05/22	8	38.54	8	38.93	38.30	0	8,484	0.00%
2024/05/21	36.1	38.72	38	38.79	39.20	-1.9	8,274	-0.02%
2024/05/20	16	38.18	6	38.30	38.50	10	7,742	0.13%
2024/05/17	17	38.19	54	37.32	38.40	-37	7,459	-0.50%
2024/05/16	2	36.40	32	36.46	36.25	-30	6,896	-0.44%
2024/05/15	10	35.60	2	35.53	35.25	8	6,786	0.12%
2024/05/14	0.3	35.10	2	35.00	35.00	-1.7	6,797	-0.03%
2024/05/13	10	35.25	12	35.48	35.25	-2	6,790	-0.03%
2024/05/10	31	35.30	2	35.50	35.50	29	6,785	0.43%
2024/05/09	10	36.49	1	36.35	36.05	9	6,888	0.13%
2024/05/08	7	36.70	35	36.71	36.70	-28	6,813	-0.41%
2024/05/07	44	36.59	16	37.30	37.15	28	6,732	0.42%
2024/05/06	6	38.78	8	38.56	39.30	-2	6,012	-0.03%
2024/05/03	1	36.10	1	35.75	36.25	0	5,370	0.00%
2024/05/02	5	35.24	9	36.09	36.05	-4	5,303	-0.08%
2024/04/30	14	34.54	2	34.60	34.20	12	4,932	0.24%
2024/04/29	0	0.00	1	33.45	33.50	-1	4,693	-0.02%
2024/04/24	0	0.00	1	33.60	33.80	-1	4,941	-0.02%
2024/04/22	0	0.00	1	32.85	32.50	-1	4,992	-0.02%
2024/04/19	0	0.00	5	32.40	32.50	-5	4,930	-0.10%
2024/04/17	1	32.00	3	31.98	31.85	-2	4,949	-0.04%
2024/04/16	2	31.80	5	32.10	31.80	-3	4,908	-0.06%
2024/04/12	4	34.13	3	33.82	33.70	1	4,772	0.02%
2024/04/11	0	0.00	3	34.03	33.85	-3	4,724	-0.06%
2024/04/10	18	33.98	6	33.68	33.90	12	4,714	0.25%
2024/04/08	0	0.00	2	32.80	32.75	-2	4,460	-0.04%
2024/04/03	2	32.85	3	32.55	32.75	-1	4,433	-0.02%
2024/04/02	15	32.15	11	32.29	32.30	4	4,419	0.09%
2024/03/28	1	32.20	1	31.80	31.80	0	4,378	0.00%
2024/03/27	10	32.00	0	0.00	32.00	10	4,371	0.23%
2024/03/26	0	32.03	1	32.10	31.95	-1	4,356	-0.02%
2024/03/25	7	32.54	3	32.58	32.85	4	4,286	0.09%
2024/03/22	2	31.68	0	0.00	31.60	2	4,090	0.05%
2024/03/21	9	32.49	0	0.00	33.00	9	3,954	0.23%
2024/03/19	0	0.00	5	31.10	31.05	-5	3,634	-0.14%
2024/03/18	0	0.00	1	30.90	31.00	-1	3,632	-0.03%
2024/03/14	5	30.65	0	30.80	30.55	5	3,670	0.14%
2024/03/13	0	0.00	12	30.95	30.80	-12	3,642	-0.33%
2024/03/12	1	30.90	2	30.80	31.10	-1	3,618	-0.03%
2024/03/11	1	30.95	0	0.00	30.90	1	3,580	0.03%
2024/03/07	1	32.40	0	0.00	32.30	1	3,476	0.03%
2024/03/04	0	0.00	1	33.30	32.95	-1	3,441	-0.03%
2024/03/01	1	32.90	2	33.30	33.00	-1	3,405	-0.03%
2024/02/27	1	32.80	0	0.00	33.00	1	3,302	0.03%
2024/02/26	2	33.15	6	33.22	33.25	-4	3,240	-0.12%
2024/02/23	15	32.95	1	32.70	32.70	14	3,145	0.45%
2024/02/22	15.3	32.50	2.1	32.30	32.30	13.2	3,040	0.43%
2024/02/20	0	0.00	2	32.15	32.00	-2	2,959	-0.07%
2024/02/19	0	0.00	11	32.24	32.25	-11	2,917	-0.38%
2024/02/16	0	0.00	2	31.95	32.25	-2	2,876	-0.07%
2024/02/15	1	32.10	1	31.30	32.00	0	2,807	0.00%
2024/02/05	1	31.05	1	31.40	31.00	0	2,703	0.00%
2024/02/02	1	30.80	3	30.88	30.85	-2	2,643	-0.08%
2024/02/01	10	31.70	6.4	31.68	31.30	3.6	2,565	0.14%
2024/01/31	3	30.73	1	30.65	30.65	2	2,291	0.09%
2024/01/30	3	30.82	0	0.00	31.30	3	2,228	0.13%
2024/01/26	3	30.88	1	30.75	30.65	2	2,039	0.10%
2024/01/25	11	31.25	5	30.80	30.65	6	2,007	0.30%
2024/01/24	0	0.00	5	30.73	31.00	-5	1,904	-0.26%
2024/01/23	0.1	30.80	1	30.75	30.55	-0.9	1,855	-0.05%
2024/01/22	1	31.00	6	30.73	30.95	-5	1,825	-0.27%
2024/01/19	0	0.00	20	30.83	30.95	-20	1,750	-1.14%
2024/01/18	9	30.76	4	30.15	30.95	5	1,616	0.31%
2024/01/17	12	30.11	5	30.10	30.15	7	1,469	0.48%
2024/01/16	16	30.25	2	30.18	30.45	14	1,380	1.01%
2024/01/15	2	29.45	1	29.45	29.50	1	1,228	0.08%
2024/01/12	5	29.53	3	29.45	29.45	2	1,223	0.16%
2024/01/11	8	29.38	9	29.57	29.85	-1	1,164	-0.09%
2024/01/09	2	28.70	1	28.50	28.45	1	1,053	0.09%
2024/01/05	3	28.93	2	28.90	28.85	1	1,052	0.10%
2024/01/04	2	28.93	0	0.00	29.25	2	1,048	0.19%
2024/01/02	3	28.97	0	0.00	29.00	3	989	0.30%
2023/12/28	0	0.00	2.4	29.21	29.10	-2.4	981	-0.25%
2023/12/25	1	28.60	0	0.00	28.45	1	965	0.10%
2023/12/20	0	0.00	1	28.75	28.80	-1	949	-0.11%
2023/12/18	1	28.95	0	0.00	28.85	1	965	0.10%
2023/12/11	0	0.00	6	28.73	28.90	-6	1,165	-0.51%
2023/12/05	0	0.00	1	28.35	28.30	-1	1,173	-0.09%
2023/12/04	5	28.35	0	0.00	28.55	5	1,199	0.42%
2023/12/01	0	0.00	2	28.50	28.50	-2	1,201	-0.17%
2023/11/30	1	28.60	2	28.40	28.65	-1	1,196	-0.08%
2023/11/29	1	28.05	1	28.05	28.10	0	1,177	0.00%
2023/11/28	0	0.00	1	27.75	27.75	-1	1,184	-0.08%
2023/11/27	2	27.65	1	27.70	27.45	1	1,194	0.08%
2023/11/23	0	0.00	1	27.80	27.80	-1	1,217	-0.08%
2023/11/22	0	0.00	2	27.95	27.90	-2	1,238	-0.16%
2023/11/20	0	0.00	1	27.70	27.75	-1	1,251	-0.08%
2023/11/10	0	0.00	1	27.30	27.15	-1	1,413	-0.07%
2023/11/06	0	0.00	1	27.55	27.60	-1	1,523	-0.07%
2023/10/20	0	0.00	2	27.50	27.70	-2	2,448	-0.08%
2023/10/19	0	0.00	5	27.21	27.35	-5	2,480	-0.20%
2023/10/13	1	27.70	0	0.00	27.80	1	2,804	0.04%
2023/10/12	0	0.00	7	27.81	28.00	-7	2,991	-0.23%
2023/10/11	1	27.60	1	27.60	27.45	0	3,135	0.00%
2023/10/06	0	0.00	5	27.49	27.50	-5	3,240	-0.15%
2023/10/05	1	27.35	0	0.00	27.25	1	3,286	0.03%
2023/10/03	0	0.00	2	27.70	27.70	-2	3,432	-0.06%
2023/09/27	0	0.00	1	27.20	27.30	-1	3,675	-0.03%
2023/09/26	0	0.00	5	27.33	27.30	-5	3,712	-0.13%
2023/09/22	2	27.35	0	0.00	27.40	2	3,750	0.05%
2023/09/20	3	27.72	1	27.70	27.65	2	3,866	0.05%
2023/09/19	0.9	28.35	0	0.00	27.85	0.9	3,921	0.02%
2023/09/18	4	28.03	0	0.00	28.05	4	3,932	0.10%
2023/09/13	0	0.00	2	28.95	28.90	-2	3,836	-0.05%
2023/09/12	0	0.00	2	29.10	29.00	-2	3,917	-0.05%
2023/09/07	3	29.83	2	29.90	29.70	1	4,426	0.02%
2023/09/06	0	0.00	1	29.40	29.50	-1	4,577	-0.02%
2023/09/05	1	29.30	0	0.00	29.40	1	4,688	0.02%
2023/09/04	5	29.57	0	0.00	29.45	5	4,797	0.10%
2023/09/01	2	29.35	4	29.51	29.65	-2	4,845	-0.04%
2023/08/31	2	29.18	0	0.00	29.25	2	4,914	0.04%
2023/08/24	1	29.25	0	0.00	28.95	1	5,082	0.02%
2023/08/23	3	28.97	0	0.00	29.05	3	5,085	0.06%
2023/08/22	3	28.97	0	0.00	29.05	3	5,091	0.06%
2023/08/18	0.1	28.90	0	0.00	28.80	0.1	5,028	0.00%
2023/08/17	1	28.95	0	0.00	29.25	1	4,976	0.02%
2023/08/11	0	0.00	1	29.40	29.30	-1	4,933	-0.02%
2023/08/10	1.1	28.81	0	0.00	28.80	1.1	4,921	0.02%
2023/08/08	1.1	29.39	1	29.20	29.15	0.1	4,896	0.00%
2023/08/07	1	29.10	2	28.90	29.45	-1	4,900	-0.02%
2023/08/04	2	29.13	1	29.30	29.25	1	4,871	0.02%
2023/08/02	2.1	30.03	6	30.05	29.70	-3.9	4,832	-0.08%
2023/08/01	6	33.41	20	33.36	33.65	-14	4,716	-0.30%
2023/07/31	4	34.63	1	34.55	34.55	3	4,517	0.07%
2023/07/28	7	35.09	0	0.00	35.05	7	4,446	0.16%
2023/07/27	0	0.00	1	35.15	35.10	-1	4,370	-0.02%
2023/07/26	0	0.00	1	35.20	35.10	-1	4,419	-0.02%
2023/07/25	2	35.30	0	0.00	35.05	2	4,374	0.05%
2023/07/24	1	34.80	4	35.08	35.10	-3	4,340	-0.07%
2023/07/21	4	35.03	1	34.95	34.95	3	4,307	0.07%
2023/07/20	3	35.42	0	0.00	35.40	3	4,274	0.07%
2023/07/19	1	35.35	0	0.00	34.90	1	4,239	0.02%
2023/07/18	3.1	36.33	6	35.82	35.80	-2.9	4,152	-0.07%
2023/07/17	4	36.68	4.2	36.76	36.95	-0.2	4,006	0.00%
2023/07/14	4	35.44	3	35.53	35.85	1	3,828	0.03%
2023/07/13	4	34.96	2	35.08	34.85	2	3,682	0.05%
2023/07/12	2	34.73	0	0.00	34.85	2	3,583	0.06%
2023/07/11	0	0.00	4	34.15	34.65	-4	3,550	-0.11%
2023/07/10	4	34.29	0	0.00	34.25	4	3,519	0.11%
2023/07/07	3	34.75	10	34.51	34.75	-7	3,430	-0.20%
2023/07/06	2	34.43	9	34.49	34.45	-7	3,351	-0.21%
2023/07/05	2	34.05	0	0.00	34.05	2	3,255	0.06%
2023/07/04	1	33.80	0	0.00	33.85	1	3,214	0.03%
2023/07/03	1	33.45	1	33.40	33.50	0	3,179	0.00%
2023/06/30	1	33.35	5	33.20	33.40	-4	3,157	-0.13%
2023/06/29	1	32.90	5	33.00	33.20	-4	3,144	-0.13%
2023/06/28	1	32.55	0	0.00	32.65	1	3,116	0.03%
2023/06/27	6	32.95	0	0.00	32.80	6	3,048	0.20%
2023/06/26	3	33.50	6	33.30	33.30	-3	2,978	-0.10%
2023/06/21	0	0.00	5	33.35	33.40	-5	2,970	-0.17%
2023/06/20	4	33.19	5	33.30	33.25	-1	2,960	-0.03%
2023/06/19	2	33.60	2	33.75	33.60	0	2,937	0.00%
2023/06/16	6	33.48	0	0.00	33.45	6	2,914	0.21%
2023/06/15	5.2	33.75	4	33.76	33.65	1.2	2,815	0.04%
2023/06/14	6	34.83	1	34.70	34.60	5	2,656	0.19%
2023/06/13	0	0.00	5	34.30	34.20	-5	2,527	-0.20%
2023/06/12	7	33.98	10	33.88	34.00	-3	2,403	-0.12%
2023/06/09	1	33.40	0	0.00	33.40	1	2,234	0.04%
2023/06/08	2	33.20	0	0.00	33.05	2	2,138	0.09%
2023/06/06	2	32.70	0	0.00	32.60	2	2,020	0.10%
2023/06/05	8	32.46	4.3	32.44	32.30	3.7	1,948	0.19%
2023/06/02	0	0.00	6	31.25	31.30	-6	1,808	-0.33%
2023/05/26	1	30.70	0	0.00	30.70	1	1,831	0.05%
2023/05/25	1	30.70	0	0.00	30.70	1	1,823	0.05%
2023/05/23	2	30.60	0	0.00	30.65	2	1,809	0.11%
2023/05/19	0	0.00	8	30.45	30.45	-8	1,802	-0.44%
2023/05/18	0	0.00	3	30.40	30.45	-3	1,800	-0.17%
2023/05/15	3	30.05	2	30.20	30.10	1	1,784	0.06%
2023/05/12	1	30.05	7	30.17	30.40	-6	1,784	-0.34%
2023/05/11	5	30.17	21	30.16	30.15	-16	1,775	-0.90%
2023/05/05	2	30.95	7	30.85	30.85	-5	1,703	-0.29%
2023/05/04	21	31.09	3	31.20	31.00	18	1,693	1.06%
2023/05/02	3	30.25	0	0.00	30.25	3	1,583	0.19%
2023/04/27	0	0.00	1	29.75	29.70	-1	1,493	-0.07%
2023/04/25	1	29.45	0	0.00	29.45	1	1,476	0.07%
2023/04/24	1	29.75	1	29.85	29.85	0	1,454	0.00%
2023/04/21	0	0.00	1	29.80	29.80	-1	1,455	-0.07%
2023/04/20	1	30.40	0	0.00	30.30	1	1,424	0.07%
2023/04/19	1	30.65	0	0.00	30.65	1	1,404	0.07%
2023/04/17	0	0.00	4	30.80	30.80	-4	1,375	-0.29%
2023/04/13	0	0.00	3	30.75	30.80	-3	1,332	-0.23%
2023/04/12	2	30.65	0	0.00	30.75	2	1,303	0.15%
2023/04/10	2	30.10	0	0.00	30.20	2	1,258	0.16%
2023/04/06	1	30.00	0	0.00	29.95	1	1,227	0.08%
2023/03/28	1	29.55	1	29.50	29.50	0	1,194	0.00%
2023/03/27	3	29.95	0	0.00	29.95	3	1,164	0.26%
2023/03/24	0	30.20	0	0.00	30.15	0	1,156	0.00%
2023/03/22	2	29.83	1	29.80	29.85	1	1,126	0.09%
2023/03/21	2	29.55	0	0.00	29.70	2	1,110	0.18%
2023/03/15	0	0.00	8	29.00	29.00	-8	974	-0.82%
2023/03/10	1	29.00	1	29.25	29.00	0	966	0.00%
2023/03/09	3	28.75	1	28.80	28.80	2	935	0.21%
2023/03/08	5	29.04	0	0.00	29.05	5	913	0.55%
2023/03/06	4	28.65	0	0.00	28.65	4	864	0.46%
2023/03/03	0	0.00	1	28.70	28.80	-1	826	-0.12%
2023/03/02	0	0.00	12	28.33	28.40	-12	808	-1.48%
2023/02/24	0	0.00	5	27.90	27.85	-5	772	-0.65%
2023/02/23	1	27.75	0	0.00	27.75	1	762	0.13%
2023/02/22	5	27.60	0	0.00	27.65	5	766	0.65%
2023/02/21	13	27.75	0	0.00	27.80	13	766	1.70%
2023/02/14	0	0.00	2	27.25	27.40	-2	805	-0.25%
2023/02/03	0	0.00	1	27.65	27.60	-1	842	-0.12%
2023/01/30	2	27.20	5	27.05	27.20	-3	797	-0.38%
2023/01/11	0	0.00	6	26.80	26.90	-6	845	-0.71%
2022/12/27	0	0.00	1	26.50	26.55	-1	924	-0.11%
2022/12/13	0	0.00	5	26.50	26.60	-5	962	-0.52%
2022/12/01	0	0.00	5	27.00	26.95	-5	963	-0.52%
2022/11/25	0	0.00	0	27.00	26.80	0	982	0.00%
2022/11/18	3	26.90	1	26.95	26.70	2	1,004	0.20%
2022/11/17	0	26.80	1	26.80	26.75	-1	1,001	-0.10%
2022/11/14	1	26.65	0	0.00	26.65	1	995	0.10%
2022/11/11	0	0.00	1	26.90	26.70	-1	985	-0.10%
2022/11/10	1	26.45	0	0.00	26.50	1	981	0.10%
2022/11/08	0	0.00	1	26.60	26.45	-1	1,015	-0.10%
2022/11/07	1	26.15	4	26.15	26.20	-3	1,014	-0.30%
2022/11/02	0	25.70	0	0.00	25.65	0	1,060	0.00%
2022/11/01	4	25.40	40	25.45	25.50	-36	1,072	-3.36%
2022/10/28	1	25.55	0	0.00	25.60	1	1,072	0.09%
2022/10/25	0.1	25.65	0	0.00	25.70	0.1	1,120	0.01%
2022/10/21	0	0.00	0	26.10	25.85	0	1,173	0.00%
2022/10/14	0	0.00	7	25.85	25.70	-7	1,414	-0.49%
2022/10/13	3	25.30	0	0.00	25.25	3	1,453	0.21%
2022/10/12	0.1	25.70	0	0.00	25.85	0.1	1,459	0.01%
2022/10/11	1	25.70	0	25.70	25.70	1	1,479	0.06%
2022/10/07	1	25.55	0	0.00	25.55	1	1,464	0.07%
2022/10/06	0	0.00	10	25.65	25.75	-10	1,483	-0.67%
2022/10/03	0	25.35	0	0.00	25.35	0	1,590	0.00%
2022/09/28	3	25.50	5	25.55	25.20	-2	1,678	-0.12%
2022/09/27	0	0.00	3	26.10	26.05	-3	1,701	-0.18%
2022/09/26	4	25.70	0	0.00	25.75	4	1,744	0.23%
2022/09/22	0	0.00	6	26.35	26.40	-6	1,876	-0.32%
2022/09/21	0	26.95	3	26.75	26.60	-3	1,892	-0.16%
2022/09/19	0	0.00	3	26.80	26.75	-3	1,906	-0.16%
2022/09/16	0	0.00	1	27.05	27.15	-1	1,917	-0.05%
2022/09/15	2	27.30	0	0.00	27.15	2	1,957	0.10%
2022/09/14	4	27.25	0	0.00	27.25	4	1,985	0.20%
2022/09/13	2	27.13	0	0.00	27.15	2	1,990	0.10%
2022/09/05	0	0.00	1	26.30	26.45	-1	2,052	-0.05%
2022/09/01	0	0.00	36	26.76	26.75	-36	2,066	-1.74%
2022/08/29	0	0.00	1	26.80	26.85	-1	2,089	-0.05%
2022/08/19	0	0.00	2	27.15	27.15	-2	2,182	-0.09%
2022/08/18	0	0.00	1	27.05	27.10	-1	2,183	-0.05%
2022/08/11	30	26.38	12	26.40	26.45	18	2,164	0.83%
2022/08/10	12	25.90	1	25.85	25.90	11	2,229	0.49%
2022/08/09	0	0.00	2	26.30	26.40	-2	2,222	-0.09%
2022/08/08	1	26.05	0	0.00	26.15	1	2,230	0.04%
2022/08/05	0	0.00	18	26.41	26.40	-18	2,237	-0.80%
2022/08/04	3	25.87	3	25.92	25.90	0	2,272	0.00%
2022/08/03	17	26.06	40	26.23	25.95	-23	2,279	-1.01%
2022/08/02	3	26.42	2	26.45	26.45	1	2,324	0.04%
2022/08/01	0	0.00	10	26.55	26.70	-10	2,344	-0.43%
2022/07/29	5	26.35	5	26.33	26.35	0	2,352	0.00%
2022/07/28	25	25.75	0	0.00	25.70	25	2,356	1.06%
2022/07/26	1	25.90	0	0.00	25.85	1	2,483	0.04%
2022/07/22	1	28.75	0	0.00	28.85	1	2,380	0.04%
2022/07/20	10	28.49	1	28.50	28.45	9	2,277	0.40%
2022/07/19	0	0.00	1	27.80	28.05	-1	2,290	-0.04%
2022/07/18	0	0.00	12	27.69	27.90	-12	2,288	-0.52%
2022/07/15	0	0.00	1	26.95	27.25	-1	2,269	-0.04%
2022/07/14	2	27.05	1	27.10	27.10	1	2,280	0.04%
2022/07/13	1	26.60	0	0.00	26.70	1	2,270	0.04%
2022/07/08	2	26.60	0	26.60	26.65	2	2,241	0.09%
2022/07/07	0	26.03	1	25.95	26.10	-1	2,243	-0.04%
2022/07/06	11	25.75	0	0.00	25.70	11	2,250	0.49%
2022/07/04	2	25.80	0	0.00	25.85	2	2,279	0.09%
2022/07/01	1	27.10	10	27.01	26.20	-9	2,342	-0.38%
2022/06/30	0	0.00	1	27.70	27.70	-1	2,326	-0.04%
2022/06/23	1	29.05	0	0.00	28.75	1	2,770	0.04%
2022/06/22	1	29.40	0	0.00	29.20	1	2,847	0.04%
2022/06/20	1	29.75	0	0.00	29.40	1	3,046	0.03%
2022/06/14	2	30.15	0	0.00	30.35	2	3,369	0.06%
2022/06/09	0	0.00	0	31.35	31.30	0	3,500	0.00%
2022/06/08	0	0.00	1	31.25	31.20	-1	3,532	-0.03%
2022/06/02	0	0.00	2	31.45	31.45	-2	3,808	-0.05%
2022/05/26	0	30.95	0	0.00	30.85	0	4,277	0.00%
2022/05/24	1	30.95	0	0.00	30.60	1	4,356	0.02%
2022/05/23	1	31.10	0	0.00	31.10	1	4,356	0.02%
2022/05/20	1	31.15	0	0.00	31.25	1	4,393	0.02%
2022/05/18	16	31.26	11	31.17	31.25	5	4,394	0.11%
2022/05/17	0	0.00	2	30.55	30.60	-2	4,346	-0.05%
2022/05/16	0	30.00	0	0.00	29.95	0	4,455	0.00%
2022/05/13	1	29.85	0	0.00	29.80	1	4,472	0.02%
2022/05/12	2.5	29.76	0	0.00	29.45	2.5	4,499	0.06%
2022/05/11	0	0.00	1	29.85	29.95	-1	4,575	-0.02%
2022/05/10	3	29.52	3	29.55	30.10	0	4,613	0.00%
2022/05/09	43	30.54	1	30.35	30.35	42	4,608	0.91%
2022/05/05	1	31.60	0	0.00	31.40	1	4,630	0.02%
2022/05/04	4	31.40	0	0.00	31.30	4	4,624	0.09%
2022/05/03	10	31.05	0	0.00	31.15	10	4,562	0.22%
2022/04/27	0	0.00	3	29.80	29.90	-3	4,617	-0.06%
2022/04/25	3	30.40	0	0.00	30.35	3	4,715	0.06%
2022/04/20	1	30.95	0	0.00	31.15	1	4,725	0.02%
2022/04/18	1	30.90	1	30.90	30.90	0	4,786	0.00%
2022/04/15	1	31.10	0	0.00	31.25	1	4,798	0.02%
2022/04/12	11	31.01	3	31.00	31.05	8	5,266	0.15%
2022/04/11	2	31.08	0	0.00	31.00	2	5,327	0.04%
2022/04/07	4	31.95	0	0.00	31.25	4	5,350	0.07%
2022/04/06	22	31.80	18	31.80	31.75	4	5,338	0.07%
2022/04/01	1	32.00	0	0.00	32.15	1	5,841	0.02%
2022/03/31	3	32.45	4	32.35	32.35	-1	6,056	-0.02%
2022/03/30	0	0.00	44	32.70	32.65	-44	6,154	-0.71%
2022/03/29	5	32.75	0	0.00	32.60	5	6,325	0.08%
2022/03/28	15	33.21	3	32.95	33.30	12	6,566	0.18%
2022/03/25	0	0.00	2	34.10	34.25	-2	6,577	-0.03%
2022/03/24	8	34.03	7	34.03	34.20	1	6,916	0.01%
2022/03/23	28	33.84	8	33.87	34.15	20	6,941	0.29%
2022/03/22	4	33.65	2	33.75	33.65	2	7,025	0.03%
2022/03/21	27	32.86	1	32.70	32.70	26	6,954	0.37%
2022/03/18	8	32.53	0	0.00	32.80	8	6,960	0.11%
2022/03/17	1	32.35	0	0.00	32.25	1	6,900	0.01%
2022/03/16	0	0.00	1	32.00	31.95	-1	6,880	-0.01%
2022/03/15	5	32.07	2	32.13	31.75	3	6,909	0.04%
2022/03/14	1	31.90	7	32.00	32.20	-6	6,870	-0.09%
2022/03/10	4	31.40	7	31.11	31.80	-3	6,868	-0.04%
2022/03/09	1	30.40	1	30.15	30.35	0	6,726	0.00%
2022/03/08	9.5	30.26	0	0.00	29.90	9.5	6,755	0.14%
2022/03/07	2	31.00	0	0.00	30.95	2	6,708	0.03%
2022/03/04	0	0.00	5	31.90	32.00	-5	6,728	-0.07%
2022/03/03	3	32.63	4	32.25	32.15	-1	6,835	-0.01%
2022/03/02	2	32.00	9	31.52	32.00	-7	6,901	-0.10%
2022/03/01	9	31.13	5	31.17	31.15	4	6,794	0.06%
2022/02/24	4	30.54	2	30.15	30.30	2	6,870	0.03%
2022/02/23	0	0.00	3	30.92	30.95	-3	6,869	-0.04%
2022/02/22	2	30.65	0	0.00	30.70	2	6,970	0.03%
2022/02/21	1	30.70	1	30.95	31.10	0	7,099	0.00%
2022/02/18	1	30.75	0.5	31.00	31.00	0.5	7,209	0.01%
2022/02/17	4	30.99	0	0.00	31.00	4	7,468	0.05%
2022/02/16	0	0.00	4	31.11	31.05	-4	7,684	-0.05%
2022/02/15	1	30.50	0	0.00	30.20	1	7,952	0.01%
2022/02/14	3	30.13	0	0.00	30.15	3	9,712	0.03%
2022/02/11	6	30.77	0	0.00	30.85	6	10,640	0.06%
2022/02/10	2	31.73	0	0.00	31.70	2	10,882	0.02%
2022/02/09	0	0.00	2	31.50	31.70	-2	10,895	-0.02%
2022/02/08	0	0.00	2	31.20	31.20	-2	10,904	-0.02%
2022/01/26	1	29.90	0	0.00	29.90	1	11,132	0.01%
2022/01/25	6	29.75	100	29.63	29.60	-94	11,200	-0.84%
2022/01/24	5	30.00	1	29.85	30.10	4	11,258	0.04%
2022/01/20	2	30.80	0	0.00	30.90	2	11,294	0.02%
2022/01/19	0.2	30.95	4	31.03	30.95	-3.8	11,447	-0.03%
2022/01/18	4	31.60	0	0.00	31.50	4	11,513	0.03%
2022/01/12	1	30.90	0	0.00	31.00	1	11,519	0.01%
2022/01/11	3	31.00	1	30.95	31.00	2	11,526	0.02%
2022/01/10	2	30.80	0	0.00	30.85	2	11,509	0.02%
2022/01/07	12.2	31.04	1	31.25	31.00	11.2	11,526	0.10%
2022/01/06	3	31.88	0	0.00	31.85	3	11,426	0.03%
2022/01/05	10	32.74	5	32.41	32.30	5	11,421	0.04%
2022/01/04	0	0.00	1	32.20	32.25	-1	11,176	-0.01%
2022/01/03	1.1	31.86	0	0.00	31.80	1.1	11,267	0.01%
2021/12/30	11.1	31.90	0	0.00	31.95	11.1	11,317	0.10%
2021/12/29	6.1	31.80	32	31.73	31.85	-25.9	11,375	-0.23%
2021/12/28	17	32.57	3	32.57	32.10	14	11,388	0.12%
2021/12/27	0	0.00	7	31.91	32.50	-7	10,990	-0.06%
2021/12/24	6	31.22	9	31.28	31.10	-3	10,978	-0.03%
2021/12/23	7	31.87	0	0.00	31.70	7	11,172	0.06%
2021/12/22	2	32.13	9	32.02	32.05	-7	11,124	-0.06%
2021/12/21	8	31.18	4	31.33	31.45	4	10,956	0.04%
2021/12/20	6	31.68	33	31.24	31.55	-27	11,027	-0.24%
2021/12/17	1	29.90	5	30.10	30.15	-4	11,055	-0.04%
2021/12/16	3	30.10	23	30.10	30.45	-20	11,414	-0.18%
2021/12/15	1	29.25	5	29.43	29.25	-4	11,603	-0.03%
2021/12/14	25	29.05	1	28.95	28.80	24	12,205	0.20%
2021/12/13	4	29.21	1	29.40	29.25	3	12,998	0.02%
2021/12/10	11	29.25	7	29.35	29.25	4	14,127	0.03%
2021/12/09	0	0.00	13	29.45	29.50	-13	15,010	-0.09%
2021/12/08	12	29.15	12	29.30	29.15	0	15,824	0.00%
2021/12/07	46	29.04	43	29.13	29.20	3	16,165	0.02%
2021/12/06	1	29.10	0.1	29.05	29.05	0.9	16,284	0.01%
2021/12/03	8	29.25	15	29.28	29.20	-7	16,408	-0.04%
2021/12/02	4	29.23	0	0.00	29.20	4	16,465	0.02%
2021/12/01	4	29.55	1	29.65	29.70	3	16,476	0.02%
2021/11/30	1	29.40	2	29.45	29.70	-1	16,553	-0.01%
2021/11/29	25	28.97	4	28.94	28.95	21	16,550	0.13%
2021/11/26	12	29.78	13	29.87	29.85	-1	16,407	-0.01%
2021/11/25	1	30.00	35	29.97	29.65	-34	16,188	-0.21%
2021/11/24	2	29.35	25	29.86	29.90	-23	16,110	-0.14%
2021/11/23	12	29.53	3	29.35	29.45	9	16,032	0.06%
2021/11/22	2	29.35	20	29.30	29.25	-18	15,971	-0.11%
2021/11/19	6	29.25	7	29.29	29.20	-1	15,934	-0.01%
2021/11/18	23	29.35	1	29.35	29.40	22	15,833	0.14%
2021/11/17	1	29.95	0	0.00	30.00	1	15,684	0.01%
2021/11/16	45	30.12	6	30.86	29.95	39	15,580	0.25%
2021/11/15	18	31.12	7	31.22	31.00	11	15,371	0.07%
2021/11/12	11	31.09	22	31.40	31.65	-11	15,217	-0.07%
2021/11/11	129	31.86	61	31.62	31.00	68	14,863	0.46%	大買/
2021/11/10	59	30.58	167	30.38	31.40	-108	13,125	-0.82%	大賣/鉅額交易
2021/11/09	60	28.84	23	29.05	28.55	37	12,205	0.30%
2021/11/08	7	28.24	6	28.56	28.40	1	11,861	0.01%
2021/11/05	1	27.95	3	28.25	28.20	-2	11,856	-0.02%
2021/11/04	8	28.09	7	28.11	28.10	1	11,877	0.01%
2021/11/03	3	27.72	16	28.08	28.60	-13	11,984	-0.11%
2021/11/02	1	28.00	1	28.00	27.45	0	12,171	0.00%
2021/11/01	2	27.95	12	27.98	27.85	-10	12,339	-0.08%
2021/10/29	8	27.72	6	27.95	27.90	2	12,292	0.02%
2021/10/28	8	28.00	0	0.00	27.75	8	12,299	0.07%
2021/10/27	23	28.04	11	28.10	27.90	12	12,314	0.10%
2021/10/26	7	27.28	33	27.45	27.35	-26	12,224	-0.21%
2021/10/25	2	26.75	2	27.05	27.05	0	12,388	0.00%
2021/10/22	4	27.05	4	26.93	27.00	0	12,398	0.00%
2021/10/21	3	26.75	0	0.00	27.10	3	12,413	0.02%
2021/10/20	2	26.75	2	26.85	26.90	0	12,415	0.00%
2021/10/19	7	26.46	0	0.00	26.50	7	12,430	0.06%
2021/10/18	5	26.01	2	26.05	26.00	3	12,422	0.02%
2021/10/15	2	26.30	1	26.20	26.25	1	12,434	0.01%
2021/10/13	17	25.92	21	25.92	25.70	-4	12,430	-0.03%
2021/10/12	8	26.29	10	26.34	26.10	-2	12,399	-0.02%
2021/10/08	32.1	26.95	3	27.00	26.60	29.1	12,380	0.24%
2021/10/07	0	0.00	10	27.60	27.55	-10	12,250	-0.08%
2021/10/06	18	27.29	30	27.03	26.85	-12	12,233	-0.10%
2021/10/05	14	27.38	17	27.09	27.80	-3	12,198	-0.02%
2021/10/04	6	27.49	3	27.55	27.35	3	12,177	0.02%
2021/10/01	18	27.58	3	28.23	27.35	15	12,062	0.12%
2021/09/30	17	28.64	12	28.70	28.30	5	11,873	0.04%
2021/09/29	14	28.24	17	28.23	28.05	-3	11,556	-0.03%
2021/09/28	0	0.00	27	28.58	28.35	-27	11,460	-0.24%
2021/09/27	17	28.83	12	28.76	28.75	5	11,271	0.04%
2021/09/24	50	29.29	33	29.46	29.40	17	10,991	0.15%
2021/09/23	39	28.97	22	28.72	29.40	17	10,529	0.16%
2021/09/22	42	28.05	9	28.14	28.00	33	10,099	0.33%
2021/09/17	42	28.99	47	28.77	29.00	-5	9,713	-0.05%
2021/09/16	29	28.21	42	28.15	28.65	-13	9,059	-0.14%
2021/09/15	90	27.93	182.2	27.78	26.95	-92.2	8,230	-1.12%	大賣/
2021/09/14	100	28.30	110.8	28.30	28.65	-10.8	7,083	-0.15%	大賣/
2021/09/13	16	27.83	106.3	27.00	27.65	-90.3	6,180	-1.46%	大賣/
2021/09/10	12	25.63	35	25.69	25.85	-23	5,370	-0.43%
2021/09/09	1	25.20	2	25.20	25.40	-1	5,126	-0.02%
2021/09/08	125	24.83	8	24.88	24.70	117	5,021	2.33%	大買/鉅額交易
2021/09/07	4	24.26	0	0.00	24.55	4	4,921	0.08%
2021/09/03	9.5	24.37	0	0.00	24.60	9.5	4,858	0.20%
2021/09/02	0	0.00	7	24.16	24.35	-7	4,794	-0.15%
2021/08/31	3	23.58	0	0.00	23.70	3	4,755	0.06%
2021/08/30	5	23.55	0	0.00	23.65	5	4,786	0.10%
2021/08/27	17.4	23.62	4	23.60	23.50	13.4	4,811	0.28%
2021/08/26	0	0.00	12	23.43	23.75	-12	4,831	-0.25%
2021/08/25	10	23.20	0	0.00	23.20	10	4,920	0.20%
2021/08/24	19	23.21	0	0.00	23.15	19	5,320	0.36%
2021/08/23	2	23.00	0	0.00	23.20	2	5,343	0.04%
2021/08/19	12	23.17	0	0.00	22.80	12	5,353	0.22%
2021/08/18	10	23.50	0	0.00	23.60	10	5,303	0.19%
2021/08/16	10	23.55	0	0.00	23.25	10	5,256	0.19%
2021/08/11	4	23.80	0	0.00	23.45	4	5,519	0.07%
2021/08/10	3	23.93	10	24.07	24.00	-7	5,504	-0.13%
2021/08/09	19	25.13	3	24.92	24.50	16	5,505	0.29%
2021/08/06	21	25.57	1	25.40	25.45	20	5,310	0.38%
2021/08/05	6	25.58	0	0.00	25.90	6	5,019	0.12%
2021/08/04	8	25.10	1	24.75	24.80	7	4,899	0.14%
2021/08/03	2	24.80	7	24.89	25.00	-5	4,958	-0.10%
2021/08/02	0	0.00	3	24.60	24.65	-3	4,981	-0.06%
2021/07/30	11	24.05	16	24.00	24.00	-5	4,952	-0.10%
2021/07/29	12	24.05	13	23.99	23.70	-1	4,939	-0.02%
2021/07/27	14	22.64	0	0.00	22.55	14	4,992	0.28%
2021/07/23	0	0.00	6.6	24.58	24.65	-6.6	6,102	-0.11%
2021/07/22	11	24.35	2	24.60	24.35	9	6,113	0.15%
2021/07/21	5	24.36	2	24.70	24.40	3	6,375	0.05%
2021/07/20	5	24.75	1	25.05	24.70	4	6,866	0.06%
2021/07/19	0	0.00	1	25.20	25.25	-1	6,857	-0.01%
2021/07/16	0	0.00	11	25.25	25.25	-11	7,054	-0.16%
2021/07/15	2	25.30	4	25.31	25.20	-2	7,085	-0.03%
2021/07/14	0	0.00	1	25.00	25.00	-1	7,062	-0.01%
2021/07/13	2	24.95	5	25.06	24.75	-3	7,121	-0.04%
2021/07/12	0	0.00	1	25.15	25.30	-1	7,064	-0.01%
2021/07/09	0	0.00	7	25.11	25.05	-7	6,992	-0.10%
2021/07/08	0	0.00	13	24.93	24.90	-13	6,946	-0.19%
2021/07/07	0	0.00	2	24.83	24.65	-2	6,912	-0.03%
2021/07/05	0	0.00	6	24.63	24.60	-6	6,888	-0.09%
2021/07/01	0	0.00	10	23.80	23.75	-10	6,838	-0.15%
2021/06/30	0	0.00	1	23.90	23.80	-1	6,845	-0.01%
2021/06/29	11	23.71	2	23.80	23.65	9	6,842	0.13%
2021/06/28	4	23.50	4	23.75	23.75	0	6,834	0.00%
2021/06/25	1	23.65	0	0.00	23.55	1	6,813	0.01%
2021/06/24	2	23.70	3	23.92	23.65	-1	6,940	-0.01%
2021/06/23	5	23.63	0	0.00	23.75	5	6,920	0.07%
2021/06/22	1	23.70	1	23.65	23.70	0	6,912	0.00%
2021/06/21	8	23.83	22	23.85	23.80	-14	6,909	-0.20%
2021/06/18	34	24.62	10	24.94	24.45	24	6,885	0.35%
2021/06/17	1	24.25	5	24.45	24.50	-4	6,811	-0.06%
2021/06/16	7	24.16	3	24.42	24.10	4	6,779	0.06%
2021/06/15	11	24.25	2	24.40	24.20	9	6,761	0.13%
2021/06/11	5	24.38	2	24.55	24.20	3	6,753	0.04%
2021/06/10	10	24.22	2	24.35	24.10	8	6,735	0.12%
2021/06/09	2	24.20	2	24.13	23.95	0	6,756	0.00%
2021/06/08	0	0.00	1	23.90	23.95	-1	6,767	-0.01%
2021/06/07	1	24.10	0	0.00	23.80	1	6,786	0.01%
2021/06/04	2	23.75	1	23.95	23.65	1	6,747	0.01%
2021/06/03	3	23.98	5	23.90	23.95	-2	6,722	-0.03%
2021/06/02	30	24.02	14	23.93	24.05	16	6,684	0.24%
2021/06/01	15	24.43	32	24.03	24.75	-17	6,552	-0.26%
2021/05/31	2	23.08	10	23.40	23.20	-8	6,145	-0.13%
2021/05/28	0	0.00	13	23.13	23.00	-13	6,116	-0.21%
2021/05/27	4	22.73	0.3	22.75	22.70	3.7	6,101	0.06%
2021/05/26	1	22.75	19	22.83	22.85	-18	6,095	-0.30%
2021/05/25	2	22.75	22	22.95	22.85	-20	6,079	-0.33%
2021/05/24	5	22.39	0	0.00	22.50	5	6,036	0.08%
2021/05/21	6	22.29	0	0.00	22.40	6	6,004	0.10%
2021/05/20	4	22.16	0	0.00	22.10	4	5,990	0.07%
2021/05/19	2	22.00	6	22.82	22.55	-4	6,022	-0.07%
2021/05/18	4	21.01	0	0.00	21.55	4	5,751	0.07%
2021/05/14	2	21.78	0	0.00	21.35	2	5,613	0.04%
2021/05/13	3	21.40	0	0.00	21.05	3	5,556	0.05%
2021/05/12	0	0.00	47	21.36	21.35	-47	5,486	-0.86%
2021/05/11	10	23.04	2	22.55	22.90	8	5,330	0.15%
2021/05/10	14	23.89	2	23.90	23.85	12	5,221	0.23%
2021/05/07	4	23.14	12	23.46	23.40	-8	5,135	-0.16%
2021/05/06	34	22.90	0	0.00	22.90	34	5,061	0.67%
2021/05/05	51	23.16	7	23.49	23.05	44	4,981	0.88%
2021/05/04	12	23.60	8	23.19	23.40	4	4,899	0.08%
2021/05/03	47	25.27	51	25.16	25.25	-4	4,607	-0.09%
2021/04/29	41	24.49	21	24.37	24.50	20	3,967	0.50%
2021/04/28	12	23.01	4	23.08	23.05	8	3,384	0.24%
2021/04/27	19	23.32	7	23.42	23.30	12	3,331	0.36%
2021/04/26	7	23.54	58	23.31	23.75	-51	3,036	-1.68%
2021/04/23	10	21.50	1	21.65	21.60	9	2,498	0.36%
2021/04/22	10	22.13	2	21.80	21.85	8	2,457	0.33%
2021/04/21	0	22.25	1	22.50	22.55	-1	2,224	-0.04%
2021/04/20	1	22.20	2	22.20	22.25	-1	2,156	-0.05%
2021/04/19	1	22.05	17	22.36	22.20	-16	2,123	-0.75%
2021/04/16	1	21.80	1	21.80	21.80	0	2,003	0.00%
2021/04/15	0	0.00	8	21.55	21.75	-8	1,987	-0.40%
2021/04/14	5	21.12	0	0.00	21.35	5	1,967	0.25%
2021/04/13	17	21.83	4	21.93	21.50	13	1,943	0.67%
2021/04/12	0	0.00	3	21.83	21.85	-3	1,922	-0.16%
2021/04/09	34	21.46	0	0.00	21.55	34	1,890	1.80%
2021/04/08	6	21.78	40	21.81	21.75	-34	1,869	-1.82%
2021/04/07	1	21.55	0	0.00	21.65	1	1,824	0.05%
2021/04/06	2	21.08	0	0.00	21.15	2	1,795	0.11%
2021/03/31	0	0.00	14	21.05	21.05	-14	1,767	-0.79%
2021/03/30	0	0.00	2	21.15	21.05	-2	1,748	-0.11%
2021/03/29	3	20.80	2	20.98	21.00	1	1,717	0.06%
2021/03/24	0	0.00	56	21.82	21.95	-56	1,555	-3.60%
2021/03/19	24	21.25	69	21.28	21.35	-45	1,450	-3.10%
2021/03/18	0	0.00	5	21.25	21.20	-5	1,412	-0.35%
2021/03/16	0	0.00	5	20.75	20.65	-5	1,415	-0.35%
2021/03/12	1	19.80	10	20.11	20.30	-9	1,329	-0.68%
2021/03/11	0	0.00	1	19.80	19.80	-1	1,289	-0.08%
2021/03/09	6	19.38	0	0.00	19.60	6	1,271	0.47%
2021/03/05	7	19.36	0	0.00	19.40	7	1,329	0.53%
2021/02/25	0	0.00	4	19.46	19.50	-4	1,547	-0.26%
2021/02/24	0	0.00	10	19.43	19.40	-10	1,564	-0.64%
2021/02/19	3	19.45	0	0.00	19.50	3	1,598	0.19%
2021/02/18	0	0.00	0.1	19.10	19.35	-0.1	1,543	-0.01%
2021/02/01	0	0.00	10	18.20	18.30	-10	1,669	-0.60%
2021/01/28	0	0.00	7	18.35	18.25	-7	1,721	-0.41%
2021/01/27	0	0.00	0.1	18.45	18.35	-0.1	1,724	-0.01%
2021/01/19	8	18.86	0	0.00	18.70	8	2,228	0.36%
2021/01/18	1	18.60	0	18.70	18.75	1	2,266	0.04%
2021/01/15	1	18.95	10	19.00	18.95	-9	2,265	-0.40%
2021/01/13	0	0.00	2	18.95	19.05	-2	2,283	-0.09%
2021/01/11	2	19.15	0	0.00	19.15	2	2,267	0.09%
2021/01/08	5	18.99	0	0.00	18.95	5	2,266	0.22%
2021/01/06	50	18.95	0.8	19.16	19.00	49.2	2,259	2.18%
2021/01/05	0	0.00	1	19.35	19.25	-1	2,236	-0.04%
2020/12/31	3	19.10	0	0.00	19.20	3	2,229	0.13%
2020/12/28	0	0.00	0	19.05	19.10	0	2,210	0.00%
2020/12/25	1	19.05	0	0.00	19.00	1	2,197	0.05%
2020/12/24	1	19.00	0	0.00	19.05	1	2,186	0.05%
2020/12/22	3	19.05	0	0.00	18.80	3	2,203	0.14%
2020/12/21	10	19.15	0	0.00	19.25	10	2,209	0.45%
2020/12/17	4	19.23	0	0.00	19.30	4	2,222	0.18%
2020/12/16	10.2	19.15	0	0.00	19.20	10.2	2,220	0.46%
2020/12/14	5	19.25	0	0.00	19.40	5	2,211	0.23%
2020/12/11	27	19.47	0	0.00	19.25	27	2,220	1.22%
2020/12/10	76	19.62	11	19.80	19.55	65	2,206	2.95%
2020/12/09	0	0.00	10	19.75	19.80	-10	2,188	-0.46%
2020/12/08	0.2	19.20	0	0.00	19.30	0.2	2,218	0.01%
2020/12/07	37	19.25	0	0.00	19.20	37	2,311	1.60%
2020/12/04	0.2	19.25	2	19.30	19.35	-1.8	2,372	-0.08%
2020/12/03	0	0.00	1	19.35	19.20	-1	2,407	-0.04%
2020/12/02	10	19.35	0	0.00	19.30	10	2,438	0.41%
2020/11/30	13	19.60	6.3	19.60	19.55	6.7	2,437	0.27%
2020/11/27	2	19.70	11	19.80	19.80	-9	2,503	-0.36%
2020/11/26	0	0.00	2	19.05	19.20	-2	2,391	-0.08%
2020/11/25	5	18.90	0	0.00	18.95	5	2,372	0.21%
2020/11/23	1	19.05	0	0.00	19.10	1	2,366	0.04%
2020/11/20	10	18.93	0	0.00	19.05	10	2,382	0.42%
2020/11/19	1	18.80	7	18.86	18.85	-6	2,337	-0.26%
2020/11/18	0	0.00	2	18.83	18.85	-2	2,327	-0.09%
2020/11/17	0	0.00	10	18.80	18.80	-10	2,326	-0.43%
2020/11/16	0	0.00	2	18.85	18.75	-2	2,353	-0.08%
2020/11/13	2	18.50	0	0.00	18.55	2	2,352	0.09%
2020/11/12	8	18.68	0	0.00	18.65	8	2,365	0.34%
2020/11/11	0	0.00	13	18.76	18.80	-13	2,382	-0.55%
2020/11/10	10	18.80	0	0.00	18.60	10	2,370	0.42%
2020/11/09	25	18.65	6	18.68	18.80	19	2,376	0.80%
2020/11/06	0	0.00	5	18.50	18.40	-5	2,367	-0.21%
2020/11/05	1	18.35	8	18.50	18.35	-7	2,373	-0.29%
2020/11/04	8	18.15	0	0.00	18.15	8	2,400	0.33%
2020/11/03	10	18.19	1	18.15	18.15	9	2,647	0.34%
2020/11/02	0	0.00	1	18.10	18.10	-1	2,739	-0.04%
2020/10/30	5	18.25	5	18.55	18.25	0	2,729	0.00%
2020/10/29	41	18.22	21	18.49	18.25	20	2,711	0.74%
2020/10/28	5	19.19	17	18.92	18.50	-12	2,687	-0.45%
2020/10/27	15	18.72	26	18.50	18.95	-11	2,470	-0.45%
2020/10/26	2	18.15	4	18.29	18.15	-2	2,424	-0.08%
2020/10/23	1	18.05	1	17.95	18.00	0	2,565	0.00%
2020/10/22	3	17.80	0	0.00	18.05	3	2,745	0.11%
2020/10/20	0	0.00	1	17.95	17.90	-1	2,821	-0.04%
2020/10/19	0	0.00	1	17.95	17.95	-1	2,896	-0.03%
2020/10/16	0	0.00	1	17.90	17.90	-1	2,893	-0.03%
2020/10/15	2	18.03	0	0.00	17.95	2	2,886	0.07%
2020/10/14	1	18.05	0	0.00	18.05	1	2,882	0.03%
2020/10/13	1	18.00	0	0.00	18.05	1	2,878	0.03%
2020/10/12	1	18.10	4	18.03	18.05	-3	2,875	-0.10%
2020/10/08	0	0.00	1	17.80	17.95	-1	2,864	-0.03%
2020/10/06	0	0.00	5	17.70	17.70	-5	2,858	-0.17%
2020/09/28	2	17.15	0	0.00	17.30	2	2,855	0.07%
2020/09/24	4	17.25	2	17.30	17.15	2	2,847	0.07%
2020/09/23	16	17.62	0	0.00	17.65	16	2,817	0.57%
2020/09/22	1	17.80	0	0.00	17.80	1	2,800	0.04%
2020/09/21	1	18.20	0	0.00	18.05	1	2,783	0.04%
2020/09/18	0	0.00	5	18.20	18.10	-5	2,770	-0.18%
2020/09/17	0	0.00	10	18.20	18.05	-10	2,753	-0.36%
2020/09/15	20	17.95	0	0.00	18.00	20	2,799	0.71%
2020/09/14	6	18.00	0	0.00	17.95	6	2,784	0.22%
2020/09/11	1	18.20	0	0.00	18.10	1	2,761	0.04%
2020/09/10	8	18.93	5	18.89	18.65	3	2,677	0.11%
2020/09/09	0	0.00	3	18.97	19.15	-3	2,569	-0.12%
2020/09/04	0	0.00	5	18.00	18.05	-5	2,396	-0.21%
2020/09/02	6	18.53	3	18.62	18.10	3	2,336	0.13%
2020/08/31	2	18.10	0	0.00	18.00	2	2,226	0.09%
2020/08/27	0	0.00	1	18.30	18.00	-1	2,216	-0.05%
2020/08/25	1	17.90	0	0.00	17.75	1	2,147	0.05%
2020/08/21	0	0.00	1	17.60	17.75	-1	2,122	-0.05%
2020/08/20	0	0.00	11.4	17.79	17.40	-11.4	2,105	-0.54%
2020/08/19	2	18.10	2	18.05	17.80	0	2,040	0.00%
2020/08/18	0	0.00	2	18.05	18.05	-2	2,010	-0.10%
2020/08/17	0	0.00	10	18.05	18.05	-10	1,987	-0.50%
2020/08/13	2	18.25	1	18.40	17.95	1	1,920	0.05%
2020/08/11	0	0.00	3	17.80	18.05	-3	1,845	-0.16%
2020/08/10	2	17.90	0	0.00	17.85	2	1,804	0.11%
2020/08/07	10	18.24	9	18.27	18.30	1	1,750	0.06%
2020/08/06	0	0.00	2	17.20	17.70	-2	1,500	-0.13%
2020/08/04	0	0.00	8	16.80	16.85	-8	1,389	-0.58%
2020/08/03	2	16.70	4	17.00	16.65	-2	1,380	-0.14%
2020/07/31	0	0.00	3	16.85	17.10	-3	1,370	-0.22%
2020/07/30	5	17.75	0	0.00	17.30	5	1,325	0.38%
2020/07/29	9	17.21	7.7	17.28	17.65	1.3	1,177	0.11%
2020/07/28	20.8	17.19	28	16.95	17.00	-7.2	993	-0.72%
2020/07/27	3	16.02	11	16.04	16.10	-8	810	-0.99%
2020/07/24	2	15.40	0	0.00	15.40	2	716	0.28%
2020/07/23	10	15.73	4	15.71	15.75	6	699	0.86%
2020/07/10	5	15.00	0	0.00	15.00	5	664	0.75%
2020/06/24	2	15.40	0	0.00	15.35	2	695	0.29%
2020/06/23	6	15.30	4	15.46	15.40	2	722	0.28%
2020/06/22	6	14.90	1	15.25	15.25	5	728	0.69%
2020/06/16	0	0.00	1	15.35	15.40	-1	735	-0.14%
2020/06/10	5	15.80	0	0.00	15.90	5	815	0.61%
2020/06/09	0	0.00	7	15.90	15.75	-7	840	-0.83%
2020/06/05	0	0.00	2	15.65	15.70	-2	826	-0.24%
2020/06/03	0	0.00	1	15.00	14.90	-1	794	-0.13%
2020/05/28	1	14.75	0	0.00	14.60	1	788	0.13%
2020/05/25	1	14.20	0	0.00	14.50	1	814	0.12%
2020/04/27	10	14.45	1	14.45	14.50	9	820	1.10%
2020/04/10	1	13.90	3	13.90	13.95	-2	752	-0.27%
2020/04/06	0	0.00	2	12.90	12.60	-2	719	-0.28%
2020/03/27	1	13.25	0	0.00	13.20	1	694	0.14%
2020/03/25	3	12.45	25	12.57	12.85	-22	658	-3.34%
2020/03/24	1	11.85	0	0.00	11.90	1	631	0.16%
2020/03/20	0	0.00	11	11.78	11.90	-11	611	-1.80%
2020/03/19	20	10.98	7	11.10	11.00	13	584	2.22%
2020/03/18	1	12.50	0	0.00	12.10	1	546	0.18%
2020/03/17	0	0.00	6	12.85	12.75	-6	523	-1.15%
2020/03/16	2	14.15	0	0.00	13.80	2	502	0.40%
2020/03/13	1	14.55	1	14.45	14.70	0	484	0.00%
2020/03/12	0	0.00	10	15.80	15.70	-10	449	-2.22%
2020/03/11	5	16.20	0	0.00	16.20	5	432	1.16%
2020/03/09	4.6	16.45	0	0.00	16.40	4.6	442	1.04%
2020/03/05	0	16.90	0	0.00	16.90	0	438	0.01%
2020/03/03	2	16.83	0	0.00	16.80	2	443	0.45%
2020/02/25	2	17.00	0	0.00	17.00	2	417	0.48%
2020/02/24	1	17.05	0	0.00	17.05	1	418	0.24%
2020/02/21	1	17.15	0	0.00	17.15	1	419	0.24%
2020/02/18	0	0.00	12	17.19	17.15	-12	427	-2.80%
2020/02/17	1	17.10	0	0.00	17.10	1	435	0.23%
2020/02/10	10	17.05	0	0.00	17.00	10	450	2.22%
2020/02/04	1	17.20	0	0.00	17.25	1	442	0.23%
2020/02/03	2	17.05	0	0.00	17.10	2	443	0.45%
2020/01/30	6	17.21	0	0.00	17.35	6	420	1.43%
2020/01/17	16	17.81	0	0.00	17.80	16	385	4.16%
2020/01/08	0	0.00	5	17.65	17.65	-5	424	-1.18%
2019/12/31	0	0.00	1	17.85	17.80	-1	416	-0.24%
2019/12/30	1	17.70	0	0.00	17.75	1	411	0.24%
2019/12/27	1	17.75	4	17.80	17.75	-3	408	-0.73%
2019/12/23	1	17.70	0	0.00	17.80	1	416	0.24%
2019/12/17	5	17.75	0	0.00	17.85	5	429	1.17%
2019/12/16	0	0.00	3	17.75	17.75	-3	426	-0.70%
2019/12/11	20	17.75	0	0.00	17.80	20	424	4.71%
2019/12/09	2	17.80	0	0.00	17.80	2	426	0.47%
2019/12/05	7	17.74	2	17.90	17.90	5	432	1.16%
2019/12/04	1	17.55	0	0.00	17.50	1	422	0.24%
2019/12/03	1	17.65	0	0.00	17.60	1	415	0.24%
2019/11/27	1.9	17.80	0	0.00	17.85	1.9	422	0.45%
2019/11/14	0.8	17.85	0	0.00	17.85	0.8	503	0.16%
2019/11/12	0.4	18.00	0	0.00	17.95	0.4	496	0.09%
2019/11/08	0	18.00	0	0.00	18.00	0	500	0.01%
2019/11/07	2	17.93	0	0.00	18.00	2	498	0.40%
2019/11/05	2	17.98	2.1	18.05	18.05	-0.1	488	-0.02%
2019/10/30	1	18.00	0	0.00	18.00	1	508	0.20%
2019/10/16	2	18.20	0	0.00	18.20	2	487	0.41%
2019/09/10	1	17.85	0	0.00	17.85	1	505	0.20%
2019/09/02	0	0.00	2	18.00	18.00	-2	508	-0.39%
2019/08/28	5	19.65	0	0.00	19.75	5	469	1.06%
2019/08/19	1	19.80	0	0.00	19.75	1	424	0.24%
2019/08/13	3	19.90	0	0.00	19.85	3	411	0.73%
2019/08/06	2	19.75	0	0.00	19.85	2	425	0.47%
2019/08/05	2	19.88	10	19.90	19.85	-8	433	-1.85%
2019/08/02	3	19.98	0	0.00	19.95	3	438	0.68%
2019/08/01	3	20.10	0	0.00	20.10	3	430	0.70%
2019/07/31	0.1	20.20	0	0.00	20.20	0.1	427	0.02%
2019/07/30	3	20.30	0	0.00	20.30	3	433	0.69%
2019/07/29	3	20.30	6	20.30	20.35	-3	437	-0.69%
2019/07/26	0	0.00	1	20.25	20.20	-1	435	-0.23%
2019/07/18	0	0.00	1	20.15	20.10	-1	438	-0.23%
2019/07/12	2	20.10	0	0.00	20.05	2	441	0.45%
2019/07/03	0	0.00	1	20.00	20.00	-1	473	-0.21%
2019/06/19	2	19.65	0	0.00	19.70	2	550	0.36%
2019/06/14	2	19.65	0	0.00	19.65	2	562	0.36%
2019/06/11	5	19.70	0	0.00	19.70	5	563	0.89%
2019/05/16	2	19.88	0	0.00	19.85	2	567	0.35%
2019/05/14	1	19.75	0	0.00	19.90	1	568	0.18%
2019/04/29	0	0.00	2	20.43	20.50	-2	528	-0.38%
2019/04/26	0	0.00	1	20.30	20.30	-1	522	-0.19%
2019/04/24	1	20.30	0	0.00	20.30	1	519	0.19%
2019/04/18	4	20.28	0	0.00	20.20	4	512	0.78%
2019/04/17	4	20.38	0	0.00	20.45	4	505	0.79%
2019/04/15	1	20.40	0	0.00	20.40	1	498	0.20%
2019/04/10	1	20.55	0	0.00	20.55	1	475	0.21%
2019/04/08	0	0.00	0.1	20.75	20.75	-0.1	458	-0.02%
2019/04/03	0	0.00	5	20.67	20.75	-5	451	-1.11%
2019/04/01	0	0.00	2	20.68	20.70	-2	427	-0.47%
2019/03/29	3	20.50	1	20.65	20.50	2	412	0.49%
2019/03/28	1	20.20	0	0.00	20.20	1	383	0.26%
2019/03/27	0	0.00	3	20.33	20.35	-3	384	-0.78%
2019/03/26	0	0.00	2	20.25	20.15	-2	380	-0.53%
2019/03/20	0	0.00	1	20.00	20.00	-1	355	-0.28%
2019/03/19	0	0.00	1	19.90	19.85	-1	352	-0.28%
2019/03/15	1	19.55	0	0.00	19.60	1	373	0.27%
2019/03/08	0	0.00	3	19.65	19.65	-3	385	-0.78%
2019/03/07	0	0.00	2	19.80	19.70	-2	386	-0.52%
2019/02/27	2	19.30	0	0.00	19.40	2	368	0.54%
2019/02/19	1	19.20	0	0.00	19.25	1	359	0.28%
2019/02/18	1	19.10	0	0.00	19.10	1	359	0.28%
2019/02/14	0	0.00	0.1	19.35	19.25	-0.1	355	-0.02%
2019/02/13	1	19.20	1.4	19.23	19.30	-0.4	363	-0.10%
2019/01/30	1	19.25	0	0.00	19.25	1	355	0.28%
2019/01/23	1	18.90	0	0.00	18.95	1	364	0.27%
2019/01/07	0	0.00	10	18.55	18.55	-10	491	-2.03%
2018/12/22	0	0.00	0	18.70	18.70	0	576	-0.01%
2018/12/12	2	19.05	0	0.00	19.00	2	601	0.33%
2018/12/11	2	18.60	0	0.00	18.90	2	604	0.33%
2018/12/06	0	0.00	2	19.10	19.10	-2	616	-0.32%
2018/11/22	1	19.00	0	0.00	19.00	1	708	0.14%
2018/11/12	1	19.05	0	0.00	19.20	1	848	0.12%
2018/11/05	1	19.30	1	19.35	19.40	0	901	0.00%
2018/11/01	0	0.00	1	19.55	19.45	-1	904	-0.11%
2018/10/31	1	18.85	0	0.00	19.10	1	903	0.11%
2018/10/26	2	18.98	0	0.00	18.95	2	918	0.22%
2018/10/25	0	0.00	1	19.00	19.00	-1	934	-0.11%
2018/10/24	8	19.41	0	0.00	19.45	8	931	0.86%
2018/10/19	0	0.00	2	19.15	19.50	-2	925	-0.22%
2018/10/15	1	19.65	0	0.00	19.60	1	915	0.11%
2018/10/05	2	20.15	0	0.00	20.15	2	864	0.23%
2018/09/28	1	20.65	0	0.00	20.65	1	897	0.11%
2018/09/25	1	20.75	0	0.00	20.70	1	1,074	0.09%
2018/09/21	1	20.60	0	0.00	20.65	1	1,075	0.09%
2018/09/20	2	20.63	0	0.00	20.60	2	1,092	0.18%
2018/09/19	2	20.68	0	0.00	20.65	2	1,092	0.18%
2018/09/18	2	20.68	0	0.00	20.65	2	1,090	0.18%
2018/09/14	12	20.80	0	0.00	20.80	12	1,106	1.08%
2018/09/11	0	0.00	15	20.55	20.95	-15	1,133	-1.32%
2018/09/10	0	0.00	6	20.90	20.85	-6	1,187	-0.51%
2018/09/06	3	21.45	0	0.00	21.50	3	1,225	0.24%
2018/09/05	3	21.60	0	0.00	21.40	3	1,207	0.25%
2018/08/13	0	0.00	5	22.85	22.80	-5	1,246	-0.40%
2018/08/07	0	0.00	4	23.35	23.35	-4	1,418	-0.28%
2018/08/03	0	0.00	1	23.15	23.15	-1	1,449	-0.07%
2018/07/27	0	0.00	1	22.95	22.85	-1	1,504	-0.07%
2018/07/26	0	0.00	1	22.80	22.80	-1	1,503	-0.07%
2018/07/24	2	22.65	0	0.00	22.60	2	1,517	0.13%
2018/07/17	1	22.30	0	0.00	22.25	1	1,630	0.06%
2018/07/13	6	22.20	0	0.00	22.25	6	1,635	0.37%
2018/07/12	1	22.15	0	0.00	22.20	1	1,651	0.06%
2018/07/06	3	22.43	0	0.00	22.30	3	1,724	0.17%
2018/07/05	2	22.75	0	0.00	22.65	2	1,741	0.11%
2018/07/03	2	23.70	8	23.34	23.10	-6	1,779	-0.34%
2018/06/29	3	22.63	0	0.00	22.60	3	1,794	0.17%
2018/06/27	1	22.80	0	0.00	22.85	1	1,803	0.06%
2018/06/26	2	22.70	3	22.70	22.75	-1	1,837	-0.05%
2018/06/22	0	0.00	1	23.15	23.15	-1	1,843	-0.05%
2018/06/20	5	23.30	1	23.50	23.50	4	1,867	0.21%
2018/06/19	0	0.00	6	23.68	23.75	-6	1,872	-0.32%
2018/06/15	13	23.48	8	23.56	23.35	5	1,855	0.27%
2018/06/08	0	0.00	2	23.43	23.20	-2	1,896	-0.11%
2018/06/07	0	0.00	3	23.30	23.30	-3	1,911	-0.16%
2018/06/05	0	0.00	2	23.25	23.05	-2	2,031	-0.10%
2018/06/01	9	22.85	0	0.00	22.85	9	2,097	0.43%
2018/05/31	0	0.00	10	22.90	22.90	-10	2,238	-0.45%
2018/05/28	1	22.90	0	0.00	22.90	1	2,725	0.04%
2018/05/24	0	0.00	10	23.10	23.10	-10	3,309	-0.30%
2018/05/23	0	0.00	1	23.15	23.15	-1	3,566	-0.03%
2018/05/21	4	22.88	0	0.00	22.95	4	3,587	0.11%
2018/05/18	0	0.00	1	22.95	22.90	-1	3,617	-0.03%
2018/05/17	2	23.38	2	23.60	23.15	0	3,606	0.00%
2018/05/15	1	22.85	1	23.10	22.70	0	3,490	0.00%
2018/05/11	0	0.00	1	22.55	22.55	-1	3,499	-0.03%
2018/05/07	1	22.30	1	22.30	22.55	0	3,508	0.00%
2018/05/03	2	22.15	0	0.00	22.15	2	3,505	0.06%
2018/04/27	0	0.00	2	22.10	22.20	-2	3,583	-0.06%
2018/04/26	5	22.33	5	22.05	22.00	0	3,668	0.00%
2018/04/24	1	21.55	0	0.00	21.55	1	3,672	0.03%
2018/04/23	1	21.80	0	0.00	21.80	1	3,651	0.03%
2018/04/18	0	0.00	3	21.90	21.90	-3	3,641	-0.08%
2018/04/17	3	21.95	0	0.00	21.95	3	3,624	0.08%
2018/04/13	0	0.00	4	22.34	22.10	-4	3,591	-0.11%
2018/04/11	7	22.29	2	22.28	22.10	5	3,600	0.14%
2018/04/10	0	0.00	5	22.20	22.15	-5	3,563	-0.14%
2018/04/09	2	22.00	0	0.00	22.15	2	3,532	0.06%
2018/04/03	1	22.40	9	22.42	22.40	-8	3,505	-0.23%
2018/04/02	3	21.90	0	0.00	21.95	3	3,350	0.09%
2018/03/31	1	21.80	0	0.00	21.80	1	3,340	0.03%
2018/03/27	5	21.60	0	0.00	21.55	5	3,274	0.15%
2018/03/23	2	21.25	0	0.00	21.40	2	3,254	0.06%
2018/03/21	0	0.00	11	22.10	22.00	-11	3,229	-0.34%
2018/03/20	6	21.60	2	21.60	21.60	4	3,189	0.13%
2018/03/19	21	21.85	2	21.80	21.85	19	3,171	0.60%
2018/03/16	1	21.60	1	21.60	21.60	0	3,159	0.00%
2018/03/13	0	0.00	3	21.22	21.20	-3	3,335	-0.09%
2018/03/12	4	20.93	2	21.20	20.95	2	3,349	0.06%
2018/03/09	2	21.70	0	0.00	21.75	2	3,255	0.06%
2018/03/08	1	22.30	1	22.40	22.20	0	3,226	0.00%
2018/03/07	4	22.33	6	22.51	22.10	-2	3,198	-0.06%
2018/03/06	4	22.43	2	22.68	22.35	2	3,164	0.06%
2018/03/05	4	23.75	4	23.38	23.05	0	3,027	0.00%
2018/03/02	2	22.38	1	22.70	22.60	1	2,735	0.04%
2018/03/01	6	22.70	1	22.80	22.75	5	2,634	0.19%
2018/02/27	1	22.55	0	0.00	22.60	1	2,557	0.04%
2018/02/26	17	23.82	2	23.28	23.55	15	2,407	0.62%
2018/02/23	0	0.00	7	22.52	22.65	-7	1,967	-0.36%
2018/02/21	1	20.60	1	20.50	20.60	0	1,722	0.00%
2018/02/12	2	20.05	5	20.21	20.30	-3	1,702	-0.18%
2018/02/09	0	0.00	1	19.40	19.35	-1	1,670	-0.06%
2018/02/08	5	19.41	0	0.00	19.45	5	1,683	0.30%
2018/02/07	0	0.00	1	19.50	19.50	-1	1,773	-0.06%
2018/02/01	1	20.60	1	20.45	20.40	0	1,803	0.00%
2018/01/30	0	0.00	2	20.30	20.15	-2	1,763	-0.11%
2018/01/24	1	19.95	0	0.00	20.35	1	1,871	0.05%
2018/01/23	4	20.31	0	0.00	20.15	4	1,959	0.20%
2018/01/22	10	20.56	10	20.65	20.80	0	1,911	0.00%
2018/01/19	0	0.00	6	20.08	20.20	-6	1,816	-0.33%
2018/01/18	0	0.00	9	19.74	19.95	-9	1,784	-0.50%
2018/01/16	5	19.45	0	0.00	19.50	5	1,721	0.29%
2018/01/09	4	19.26	0	0.00	19.25	4	1,706	0.23%
2018/01/05	1	19.45	1	19.85	19.55	0	1,680	0.00%
2018/01/04	0	0.00	1	19.35	19.40	-1	1,658	-0.06%
2018/01/02	1	19.30	0	0.00	19.25	1	1,719	0.06%