• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    1,518張
  • 產業
    上市 電子通路類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001110.50111.00-13,587-0.03%
2025/01/160110.0000.00110.5003,6000.00%
2025/01/151110.5000.00109.5013,6100.03%
2025/01/1410112.7510113.50112.0003,6620.00%
2025/01/131112.501110.50110.5003,6910.00%
2025/01/0900.006112.67110.50-63,764-0.16%
2025/01/0700.001114.00113.50-14,019-0.02%
2025/01/061.2113.424113.75113.00-2.84,170-0.07%
2025/01/0310114.2514114.50114.50-44,187-0.10%
2025/01/0210112.0013112.54112.00-34,281-0.07%
2024/12/2511111.6412112.25112.00-14,356-0.02%
2024/12/2436110.8633110.42110.5034,3660.07%
2024/12/235106.006106.92105.50-14,317-0.02%
2024/12/1900.001104.50105.00-14,365-0.02%
2024/12/181105.0000.00105.0014,4060.02%
2024/12/170103.7500.00104.0004,4150.00%
2024/12/162105.0000.00103.0024,4060.05%
2024/12/131105.501106.50105.5004,4050.00%
2024/12/1010107.4510105.50106.5004,3930.00%
2024/12/091111.0000.00111.0014,3310.02%
2024/12/065112.005113.50112.0004,3630.00%
2024/12/052112.503110.67110.50-14,373-0.02%
2024/12/047111.937112.86112.5004,4030.00%
2024/12/036110.088111.13110.00-24,448-0.04%
2024/12/024110.135108.80108.50-14,457-0.02%
2024/11/2900.001109.50110.00-14,447-0.02%
2024/11/286108.331108.00108.0054,4950.11%
2024/11/2700.002111.00110.50-24,486-0.04%
2024/11/252113.0000.00113.5024,5430.04%
2024/11/2211113.554113.38114.5074,6910.15%
2024/11/213115.672116.50114.0014,5610.02%
2024/11/204115.8800.00114.5044,4450.09%
2024/11/1919115.7423117.22116.50-44,294-0.09%
2024/11/1815113.5018113.17113.50-34,032-0.07%
2024/11/152109.001109.50109.5013,9480.03%
2024/11/141109.001109.50110.0003,9730.00%
2024/11/1310110.902111.00109.0083,9660.20%
2024/11/1212114.8313115.35114.50-13,904-0.03%
2024/11/1114113.7900.00113.00143,9410.36%
2024/11/086116.422116.00114.5043,9350.10%
2024/11/0710117.2528115.95117.00-184,026-0.45%
2024/11/065113.102112.25112.0034,0700.07%
2024/10/242112.5000.00112.0024,3950.05%
2024/10/2300.002114.75115.50-24,460-0.04%
2024/10/225113.5000.00115.0054,4610.11%
2024/10/216115.0010116.00114.00-44,501-0.09%
2024/10/1710113.7510115.50113.0004,4650.00%
2024/10/154115.387.5115.63116.00-3.54,397-0.08%
2024/10/149.5114.349114.06113.500.54,3330.01%
2024/10/1114110.2974.3112.62114.00-60.34,193-1.44%
2024/10/095107.005109.00106.0004,0530.00%
2024/10/0817108.8516110.94107.0014,0530.02%
2024/10/071105.004106.00106.00-33,951-0.08%
2024/10/043105.671105.00105.0023,9570.05%
2024/10/011105.0000.00105.5013,9790.03%
2024/09/3000.003108.67105.50-34,064-0.07%
2024/09/2716107.4730107.00107.50-144,067-0.34%
2024/09/258104.5000.00103.5084,0730.20%
2024/09/248103.562103.50103.0064,1110.15%
2024/09/201106.0000.00105.5014,4340.02%
2024/09/192106.502107.75108.5004,6280.00%
2024/09/161105.502107.50107.50-15,112-0.02%
2024/09/134107.7500.00108.0045,1170.08%
2024/09/125105.507106.86106.50-25,251-0.04%
2024/09/112103.7500.00104.0025,2620.04%
2024/09/0910106.5010105.75106.5005,3450.00%
2024/09/052107.2500.00106.5025,4070.04%
2024/09/0200.002116.50116.50-25,440-0.04%
2024/08/283117.671117.00116.5025,4840.04%
2024/08/272117.0047118.00118.00-455,562-0.81%
2024/08/261117.5000.00117.0015,5830.02%
2024/08/2200.001.1109.59109.50-1.15,526-0.02%
2024/08/211.1110.9500.00110.001.15,5450.02%
2024/08/201109.001.2110.16111.00-0.25,5710.00%
2024/08/191.1108.0900.00108.001.15,5890.02%
2024/08/165111.508112.06111.50-35,695-0.05%
2024/08/140109.2500.00109.5005,7820.00%
2024/08/1315109.0022.1109.76110.00-7.15,769-0.12%
2024/08/1215.1105.8315107.00106.500.15,7580.00%
2024/08/0910105.0054105.96103.50-445,826-0.76%
2024/08/085102.50183102.84102.00-1785,823-3.06% 大賣/鉅額交易
2024/08/0700.0021698.6199.00-2165,880-3.67% 大賣/鉅額交易
2024/08/0610085.507989.2690.00216,1920.34%
2024/08/0532990.4600.0090.003296,6784.93% 大買/鉅額交易
2024/08/025100.8000.00100.0057,0050.07%
2024/08/015105.009105.94105.50-47,047-0.06%
2024/07/3000.0015102.33104.00-157,160-0.21%
2024/07/2900.001105.00104.00-17,147-0.01%
2024/07/2643.6107.5300.00107.5043.67,2030.61%
2024/07/1900.001115.50115.50-17,297-0.01%
2024/07/183115.673116.00117.0007,3790.00%
2024/07/177118.366120.08118.0017,4380.01%
2024/07/161118.0000.00118.0017,5720.01%
2024/07/1500.005120.50119.00-57,937-0.06%
2024/07/122120.751121.50121.0018,1650.01%
2024/07/115121.507122.36121.50-28,362-0.02%
2024/07/103121.507120.86120.00-48,550-0.05%
2024/07/0900.000.1120.50120.50-0.18,7590.00%
2024/07/0800.001119.00119.00-19,286-0.01%
2024/07/053120.5000.00119.50310,4160.03%
2024/07/044.1120.852120.50120.002.110,5250.02%
2024/07/031123.5000.00122.50110,6160.01%
2024/07/027123.792124.50122.50510,8310.05%
2024/07/0100.001123.50123.50-111,027-0.01%
2024/06/280124.5035.2124.33124.00-35.111,123-0.32%
2024/06/275124.405122.20122.50011,2550.00%
2024/06/2617.1125.0385.2125.12125.00-68.211,215-0.61%
2024/06/256122.5850.1122.93122.00-44.111,061-0.40%
2024/06/2422.2121.4885.2122.55121.00-6310,953-0.58%
2024/06/219118.171118.50117.50810,7520.07%
2024/06/2012116.715.3117.00117.006.710,5990.06%
2024/06/1957.7117.7063.1117.94115.00-5.410,717-0.05%
2024/06/180114.501115.00115.00-110,714-0.01%
2024/06/170114.952114.25114.50-210,959-0.02%
2024/06/142113.2500.00114.50211,2250.02%
2024/06/1319.3113.271113.50113.0018.311,3780.16%
2024/06/110115.0000.00114.50011,6660.00%
2024/06/076.1115.3400.00115.006.111,8230.05%
2024/06/062116.0000.00115.50211,8800.02%
2024/06/051116.5000.00117.00111,9270.01%
2024/06/042.1116.5200.00116.502.112,0260.02%
2024/06/031117.006118.00117.50-512,095-0.04%
2024/05/311116.001117.50115.50012,1460.00%
2024/05/30105116.052119.00116.0010312,2180.84% 大買/鉅額交易
2024/05/293120.500.1121.00120.002.912,5210.02%
2024/05/2800.00151121.50121.50-15113,107-1.15% 大賣/鉅額交易
2024/05/2700.005118.20118.50-513,122-0.04%
2024/05/2400.002118.00118.00-213,264-0.02%
2024/05/23240116.753117.17117.5023713,4551.76% 大買/鉅額交易
2024/05/224117.755119.40118.00-113,549-0.01%
2024/05/214119.875120.50120.00-113,590-0.01%
2024/05/203121.5000.00121.50313,5970.02%
2024/05/172122.507123.57122.50-513,699-0.04%
2024/05/162.3124.431123.50123.001.313,8640.01%
2024/05/1513125.468126.81124.50514,0910.04%
2024/05/145123.0011123.77123.50-614,346-0.04%
2024/05/1313122.317124.50121.50614,5560.04%
2024/05/1070122.185122.00121.506515,2270.43%
2024/05/09105.3125.951.3123.24122.5010415,4600.67% 大買/鉅額交易
2024/05/0825.4135.721136.00135.5024.415,1820.16%
2024/05/0700.001150.98150.50-115,202-0.01%
2024/05/062151.7500.00151.00215,3410.01%
2024/05/0315153.1061155.57150.00-4615,481-0.30%
2024/05/027152.076152.00152.50115,5590.01%
2024/04/3012149.67231.1150.28150.00-219.115,694-1.40% 大賣/鉅額交易
2024/04/291.1144.521.1147.91144.00-0.115,9310.00%
2024/04/26104.2145.6300.00142.50104.216,3890.64% 大買/鉅額交易
2024/04/25110146.421146.50145.5010916,6360.66% 大買/鉅額交易
2024/04/240150.50101150.25150.50-10117,205-0.59% 大賣/
2024/04/2300.005147.90147.00-517,902-0.03%
2024/04/22116.1145.0413147.27145.00103.118,1850.57% 大買/鉅額交易
2024/04/19132149.9410153.00152.0012218,2110.67% 大買/鉅額交易
2024/04/1826.1162.7127.1162.07161.00-118,395-0.01%
2024/04/178.5158.2635161.09162.00-26.518,605-0.14%
2024/04/1624150.6922.1152.18151.001.918,6130.01%
2024/04/1514161.543159.00159.001118,4140.06%
2024/04/1233.2163.0436163.42165.50-2.818,195-0.02%
2024/04/1129155.1731.4156.34158.00-2.417,688-0.01%
2024/04/101149.004.1149.00149.00-3.116,606-0.02%
2024/04/098137.638135.88135.50016,5650.00%
2024/04/0814.3140.647138.57138.507.316,4420.04%
2024/04/0315143.434142.63140.501116,2640.07%
2024/04/028.1141.883143.00142.005.116,0620.03%
2024/04/019143.331141.50141.50815,9720.05%
2024/03/295.1149.582.1147.77147.50315,7810.02%
2024/03/280.2150.5000.00150.000.215,7350.00%
2024/03/277.1150.3000.00150.007.115,7080.05%
2024/03/2621.2158.1810160.25156.0011.215,6650.07%
2024/03/2511159.505162.00160.00615,6530.04%
2024/03/226159.0814160.39159.00-815,719-0.05%
2024/03/2112159.6319162.71161.50-715,663-0.04%
2024/03/2031.2161.2610162.25158.5021.215,6770.14%
2024/03/1916163.8835165.71166.00-1915,488-0.12%
2024/03/1800.005159.00160.00-515,261-0.03%
2024/03/1511152.5510146.20155.00115,1060.01%
2024/03/147.3145.161145.00144.506.314,8830.04%
2024/03/139.2152.739150.11149.500.214,8010.00%
2024/03/126154.1700.00155.50614,6620.04%
2024/03/115.1158.0200.00158.505.114,5760.03%
2024/03/087161.211160.00159.50614,5340.04%
2024/03/0713.1168.1410.1170.99165.50314,4640.02%
2024/03/0600.005172.20172.00-514,393-0.03%
2024/03/0516.3168.657168.86169.509.314,3350.06%
2024/03/044173.3820172.67172.00-1614,308-0.11%
2024/03/0128.3159.4915159.20163.0013.313,9570.10%
2024/02/292169.751172.00171.50113,3990.01%
2024/02/2710.1171.0000.00170.0010.113,3490.08%
2024/02/262175.006175.58175.50-413,207-0.03%
2024/02/236.1170.591171.00169.505.113,0150.04%
2024/02/221168.509.1172.28173.50-8.112,929-0.06%
2024/02/215166.5015168.50166.50-1012,837-0.08%
2024/02/205162.0000.00164.50512,8810.04%
2024/02/193161.504164.25163.50-112,921-0.01%
2024/02/1613.1166.905169.40163.008.112,9930.06%
2024/02/159178.6111173.59172.50-213,071-0.02%
2024/02/055171.004170.50171.00112,9480.01%
2024/02/0216178.2810178.85172.50612,7730.05%
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－16天前
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
併購效益加持 文曄2024年營收9594億元 再創新高UDN聯合新聞網－22天前
電子元件通路商文曄(3036)今日公布2024年12月合併營收約958億元，比去年同期合併營收增加約63%，也比前一個月......詳全文
文曄加速整合子公司 擬斥9.76億元提前收購WT Semiconductor 20%股權Anue鉅亨－2024/12/16
...詳全文
文曄 相關文章
文曄 相關影音