科風 (3043)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.00
漲跌
▼0.60
漲幅
-1.90%
成交量
124張
產業
上市其他電子類股▼3.33%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	3	33.07	0	0.00	33.20	3	198	1.51%
2024/03/22	1	31.50	0	0.00	30.70	1	194	0.51%
2024/03/15	1	32.00	0	0.00	30.75	1	248	0.40%
2024/03/14	0	0.00	1	32.00	32.00	-1	255	-0.39%
2024/03/13	1	31.55	1	31.30	31.10	0	260	0.00%
2024/03/12	0	32.15	0	0.00	32.15	0	286	0.00%
2024/03/11	0	0.00	1	32.10	31.85	-1	287	-0.35%
2024/03/08	2	33.38	0	0.00	33.20	2	287	0.70%
2024/03/07	1	34.30	1	34.25	34.00	0	304	0.00%
2024/03/01	0	0.00	2	35.50	35.65	-2	379	-0.53%
2024/02/27	3	35.20	1	35.20	35.20	2	389	0.51%
2024/02/26	0	0.00	2	36.25	36.55	-2	392	-0.51%
2024/02/22	0	35.50	0	0.00	34.85	0	395	0.00%
2024/02/21	1	35.65	0	0.00	35.55	1	399	0.25%
2024/02/16	1	35.40	0	0.00	35.50	1	436	0.23%
2024/02/05	1	33.55	1	33.80	33.80	0	467	0.00%
2024/02/01	1	34.20	1	34.45	34.65	0	602	0.00%
2024/01/31	1	34.70	1	34.50	34.30	0	630	0.00%
2024/01/26	4	35.60	6	35.94	35.60	-2	636	-0.31%
2024/01/25	3	37.00	0	0.00	36.15	3	644	0.47%
2024/01/22	1	34.90	1	35.10	35.00	0	652	0.00%
2024/01/12	0	0.00	0.1	35.05	35.25	-0.1	678	-0.01%
2024/01/05	3	36.70	3	37.00	36.60	0	713	0.00%
2023/12/27	1	38.20	3	37.85	37.65	-2	766	-0.26%
2023/12/25	1	37.45	0	0.00	37.35	1	791	0.13%
2023/12/20	0	0.00	2	39.05	39.05	-2	844	-0.24%
2023/12/18	3	40.30	0	0.00	40.50	3	857	0.35%
2023/12/12	8	39.64	3	38.95	38.75	5	923	0.54%
2023/12/11	3	39.15	7	39.20	38.75	-4	917	-0.44%
2023/12/08	1	40.30	0	0.00	40.40	1	952	0.10%
2023/12/07	4	40.63	2	41.55	40.65	2	975	0.20%
2023/12/06	2	39.60	0	0.00	39.05	2	989	0.20%
2023/12/05	1	39.50	0	0.00	39.50	1	1,031	0.10%
2023/12/04	1	39.00	0	0.00	40.20	1	1,060	0.09%
2023/12/01	7	39.99	3	39.30	39.60	4	1,166	0.34%
2023/11/30	2	39.58	1	39.80	40.85	1	1,158	0.09%
2023/11/29	2	37.18	0	0.00	37.15	2	1,179	0.17%
2023/11/28	2	36.80	0	0.00	36.95	2	1,200	0.17%
2023/11/27	15	37.10	1	37.20	36.80	14	1,217	1.15%
2023/11/24	27	36.96	0	0.00	36.60	27	1,242	2.17%
2023/11/22	8	36.84	0	0.00	37.30	8	1,272	0.63%
2023/11/21	0	0.00	6	36.38	36.25	-6	1,286	-0.47%
2023/11/20	5	37.20	0	0.00	36.80	5	1,304	0.38%
2023/11/17	2	37.25	5	37.24	37.05	-3	1,330	-0.23%
2023/11/15	3	37.90	0	0.00	37.55	3	1,375	0.22%
2023/11/14	2	35.88	0	0.00	35.50	2	1,540	0.13%
2023/11/13	3	35.85	0	0.00	35.40	3	1,745	0.17%
2023/11/10	4	39.10	1	38.55	38.55	3	1,853	0.16%
2023/11/09	1	41.35	4	42.05	40.60	-3	1,897	-0.16%
2023/11/08	4	39.00	5	39.47	39.80	-1	1,831	-0.05%
2023/11/06	0	0.00	1	36.25	36.35	-1	1,857	-0.05%
2023/11/03	2	35.40	1	35.60	35.50	1	1,855	0.05%
2023/10/31	0	0.00	1	35.20	34.90	-1	1,842	-0.05%
2023/10/26	0	0.00	1	37.20	37.10	-1	1,830	-0.05%
2023/10/20	0	0.00	4	36.69	36.65	-4	1,817	-0.22%
2023/10/18	0	0.00	1	38.00	37.85	-1	1,811	-0.06%
2023/10/17	1	39.60	1	38.70	38.40	0	1,804	0.00%
2023/10/13	4	40.75	1	40.15	40.00	3	1,795	0.17%
2023/10/12	1	40.30	1	40.35	40.20	0	1,793	0.00%
2023/10/11	0	0.00	5	41.62	41.45	-5	1,781	-0.28%
2023/10/06	0	0.00	2	44.15	43.65	-2	1,772	-0.11%
2023/10/04	1	44.05	1	43.35	43.35	0	1,778	0.00%
2023/10/03	0	0.00	5	44.10	44.05	-5	1,773	-0.28%
2023/10/02	1	44.40	1	44.55	44.55	0	1,763	0.00%
2023/09/28	1	44.00	3	44.22	44.40	-2	1,754	-0.11%
2023/09/27	2	44.50	1	44.30	44.30	1	1,743	0.06%
2023/09/26	1	43.05	3	43.22	43.20	-2	1,726	-0.12%
2023/09/25	2	43.68	2	43.80	43.70	0	1,716	0.00%
2023/09/22	5	42.00	0	0.00	42.10	5	1,692	0.30%
2023/09/21	1	41.50	5	41.72	41.60	-4	1,688	-0.24%
2023/09/20	6	44.88	3	43.98	42.35	3	1,680	0.18%
2023/09/19	3	44.75	4	43.20	43.20	-1	1,649	-0.06%
2023/09/18	3	45.90	2	45.05	45.05	1	1,632	0.06%
2023/09/15	4	46.36	2	45.80	45.80	2	1,620	0.12%
2023/09/14	2	46.20	2	47.15	47.15	0	1,602	0.00%
2023/09/13	6	46.57	3	46.58	46.20	3	1,575	0.19%
2023/09/12	2	47.85	0	0.00	47.20	2	1,535	0.13%
2023/09/11	1	52.50	1	52.30	52.40	0	1,511	0.00%
2023/09/08	4	55.80	1	52.30	52.10	3	1,477	0.20%
2023/09/07	2	57.55	1	57.80	57.80	1	1,443	0.07%
2023/09/06	9	63.16	5	61.34	59.00	4	1,462	0.27%
2023/09/05	1	62.80	0.6	64.50	64.50	0.4	1,364	0.03%
2023/09/04	2	58.00	0	0.00	58.70	2	1,339	0.15%
2023/09/01	3	64.77	0	0.00	62.00	3	1,283	0.23%
2023/08/30	1	66.00	1	69.50	65.10	0	1,251	0.00%
2023/08/29	1	65.50	0	0.00	65.00	1	1,222	0.08%
2023/08/28	1	64.00	0	0.00	64.50	1	1,210	0.08%
2023/08/18	10	53.27	12	54.13	54.00	-2	1,086	-0.18%
2023/08/17	16	52.94	5	51.36	52.00	11	902	1.22%
2023/08/16	3	48.07	5	49.50	50.80	-2	697	-0.29%
2023/08/15	6	44.92	11	45.21	46.20	-5	579	-0.86%
2023/08/14	13	41.82	15	41.64	42.00	-2	536	-0.37%
2023/08/11	0	0.00	5	40.10	39.85	-5	494	-1.01%
2023/08/10	1	37.05	0	0.00	36.80	1	449	0.22%
2023/08/08	1	36.50	0	0.00	36.60	1	451	0.22%
2023/08/02	2	34.38	0	0.00	34.45	2	458	0.44%
2023/08/01	1	34.95	0	0.00	34.95	1	457	0.22%
2023/07/31	1	34.85	5	35.70	35.10	-4	458	-0.87%
2023/07/28	2	35.28	0	0.00	34.70	2	459	0.44%
2023/07/26	1	34.20	1	34.85	34.20	0	465	0.00%
2023/07/25	1	34.10	1	35.05	34.55	0	468	0.00%
2023/07/24	7	34.66	0	0.00	34.05	7	465	1.50%
2023/07/21	1	35.50	3	35.80	35.45	-2	461	-0.43%
2023/07/20	0	0.00	1	36.00	36.25	-1	458	-0.22%
2023/07/19	0	0.00	1	36.05	35.90	-1	459	-0.22%
2023/07/18	5	37.03	1	36.35	36.00	4	457	0.87%
2023/07/17	0	0.00	5	37.39	37.65	-5	452	-1.10%
2023/07/14	1	36.50	1	37.00	36.55	0	449	0.00%
2023/07/13	1	36.40	1	36.40	36.25	0	447	0.00%
2023/07/11	1	38.00	0	0.00	37.85	1	443	0.23%
2023/07/07	2	38.30	0	0.00	38.45	2	436	0.46%
2023/07/06	1	38.00	0	0.00	39.00	1	433	0.23%
2023/07/05	0.8	37.80	0	0.00	38.05	0.8	430	0.18%
2023/07/03	4	38.90	1	38.80	38.85	3	437	0.69%
2023/06/29	0	0.00	1	39.80	39.80	-1	436	-0.23%
2023/06/28	0	0.00	2	38.95	38.50	-2	434	-0.46%
2023/06/21	0	0.00	1	39.00	39.15	-1	426	-0.23%
2023/06/19	1	39.55	1	41.30	39.85	0	422	0.00%
2023/06/16	4	39.50	0	39.50	39.20	4	414	0.96%
2023/06/15	10	40.18	0	0.00	40.00	10	409	2.44%
2023/06/13	1	41.35	0	0.00	41.70	1	403	0.25%
2023/06/12	4	42.89	4	43.74	42.00	0	389	0.00%
2023/06/09	3	39.78	1	41.10	41.25	2	336	0.59%
2023/06/07	1	38.80	0	0.00	38.60	1	301	0.33%
2023/06/05	0	0.00	1	37.95	38.00	-1	288	-0.35%
2023/06/01	0	0.00	2	37.50	36.95	-2	281	-0.71%
2023/05/30	2	35.40	0	0.00	35.40	2	271	0.74%
2023/05/29	1	36.60	0	0.00	36.60	1	265	0.38%
2023/05/22	0	0.00	1	38.50	38.15	-1	234	-0.43%
2023/05/18	1	38.10	1	38.45	37.70	0	208	0.00%
2023/05/16	1	39.75	0	0.00	40.35	1	177	0.56%
2023/05/10	1	45.30	0	0.00	46.50	1	158	0.63%
2023/05/08	0	0.00	1	49.60	48.90	-1	156	-0.64%
2023/05/02	0	0.00	0.4	43.70	44.35	-0.4	144	-0.28%
2023/04/18	0	0.00	2	41.28	41.30	-2	123	-1.61%
2023/04/06	2	39.40	1	39.70	39.70	1	101	0.99%
2023/03/27	1	35.00	0	0.00	34.65	1	97	1.02%
2023/03/16	0	0.00	1	33.00	32.70	-1	180	-0.55%
2023/02/21	0	28.85	2	29.00	28.95	-2	302	-0.66%
2022/12/28	0	0.00	3	28.45	28.50	-3	607	-0.49%
2022/12/27	0	0.00	0.2	27.35	27.80	-0.2	624	-0.03%
2022/12/20	0	0.00	4.2	28.54	28.40	-4.2	693	-0.61%
2022/12/05	0	0.00	2.1	6.77	6.88	-2.1	777	-0.28%
2022/11/25	35	6.01	0	0.00	5.96	35	905	3.87%
2022/11/21	0	0.00	9	6.39	6.40	-9	1,044	-0.86%
2022/11/07	6	6.71	0	0.00	7.05	6	1,318	0.46%
2022/10/20	0	0.00	0.1	6.31	6.31	-0.1	1,318	-0.01%
2022/10/07	3	7.80	0	0.00	7.70	3	1,252	0.24%
2022/10/05	0	0.00	5	7.06	7.12	-5	1,220	-0.41%
2022/09/28	0	0.00	1	6.35	6.33	-1	1,188	-0.08%
2022/08/30	1	8.90	0	0.00	8.49	1	929	0.11%
2022/08/25	0	0.00	2	7.70	7.70	-2	784	-0.25%
2022/08/04	0	4.39	0	0.00	4.33	0	518	0.00%
2022/06/21	0	0.00	10	4.53	4.96	-10	393	-2.54%
2022/06/20	0	0.00	3.1	4.79	4.52	-3.1	383	-0.80%
2022/06/13	0	0.00	10	4.40	4.38	-10	279	-3.58%
2022/06/06	0	0.00	10	4.28	4.25	-10	268	-3.73%
2022/05/19	10	4.46	0	0.00	4.69	10	254	3.94%
2022/04/21	0	0.00	10	4.16	4.18	-10	259	-3.85%
2022/04/20	0	0.00	10	4.09	4.11	-10	267	-3.74%
2022/04/13	0	0.00	10	4.31	4.29	-10	438	-2.28%
2022/03/29	0	0.00	15	4.70	4.61	-15	515	-2.91%
2022/03/21	0	0.00	15	4.57	4.53	-15	530	-2.83%
2022/03/15	0	0.00	15	4.51	4.50	-15	551	-2.72%
2022/03/01	0	0.00	4	4.96	4.85	-4	530	-0.75%
2022/02/21	0	0.00	25	4.88	4.88	-25	528	-4.73%
2022/02/15	0	0.00	10	4.87	4.90	-10	526	-1.90%
2022/02/07	0	0.00	26	4.85	4.87	-26	496	-5.23%
2022/01/20	0	0.00	10	4.47	4.43	-10	465	-2.15%
2022/01/18	0	0.00	10	4.42	4.49	-10	460	-2.17%
2022/01/06	0	0.00	203	5.26	4.80	-203	353	-57.42%	大賣/鉅額交易
2022/01/05	0	0.00	5	4.89	4.89	-5	272	-1.84%
2022/01/04	30	4.30	106	4.12	4.45	-76	242	-31.34%	大賣/
2022/01/03	0	0.00	125	4.09	4.05	-125	223	-56.05%	大賣/鉅額交易
2021/12/30	0	0.00	40	4.02	3.98	-40	214	-18.64%
2021/12/28	0	0.00	73	3.98	4.00	-73	208	-34.97%
2021/12/27	0	0.00	127	3.89	3.93	-127	201	-63.16%	大賣/鉅額交易
2021/12/24	0	0.00	29	3.92	3.80	-29	200	-14.49%
2021/12/23	0	0.00	192	3.86	3.87	-192	202	-94.75%	大賣/鉅額交易
2021/12/22	0	0.00	3	3.80	3.75	-3	199	-1.51%
2021/12/21	0	0.00	11	3.80	3.80	-11	206	-5.33%
2021/12/20	0	0.00	49	3.79	3.79	-49	203	-24.03%
2021/12/17	0	0.00	92	3.78	3.75	-92	201	-45.74%
2021/12/16	0	0.00	210	3.85	3.78	-210	197	-106.34%	大賣/鉅額交易
2021/12/01	0	0.00	2	3.55	3.51	-2	207	-0.96%
2021/10/13	0	0.00	20	3.81	3.80	-20	214	-9.33%
2021/10/04	0	0.00	10	3.85	3.86	-10	243	-4.11%
2021/09/02	0.5	3.60	0	0.00	3.55	0.5	261	0.20%
2021/08/05	10	3.91	0	0.00	3.91	10	304	3.28%
2021/07/29	5	4.00	0.1	4.00	3.98	4.9	333	1.48%
2021/07/28	145	4.08	0	0.00	4.07	145	338	42.86%	大買/鉅額交易
2021/07/27	195	4.04	0	0.00	4.08	195	344	56.63%	大買/鉅額交易
2021/07/26	35	3.95	0	0.00	3.95	35	340	10.28%
2021/07/23	5	4.03	0	0.00	3.95	5	343	1.45%
2021/07/21	0	0.00	10.1	3.93	3.94	-10.1	361	-2.80%
2021/07/19	0	0.00	10	4.02	4.05	-10	365	-2.74%
2021/07/13	0	0.00	21	4.11	4.08	-21	386	-5.44%
2021/07/09	0	0.00	4	4.30	4.30	-4	395	-1.01%
2021/07/07	30	4.10	0	0.00	4.40	30	447	6.70%
2021/07/06	4	4.00	0	0.00	4.00	4	451	0.89%
2021/07/01	10	3.90	0	0.00	3.90	10	463	2.16%
2021/06/21	0	0.00	20	3.76	3.85	-20	474	-4.21%
2021/06/16	0	0.00	4	3.95	3.91	-4	488	-0.82%
2021/06/11	0	0.00	10	4.00	3.95	-10	493	-2.03%
2021/06/04	0	0.00	1	4.10	4.10	-1	540	-0.19%
2021/06/03	4	4.00	0	0.00	4.07	4	539	0.74%
2021/06/02	16	4.08	1	4.11	4.01	15	538	2.79%
2021/05/31	0	0.00	20	4.09	4.00	-20	544	-3.68%
2021/05/25	0	0.00	5	4.00	3.95	-5	584	-0.86%
2021/05/20	0	0.00	15	3.99	3.91	-15	649	-2.31%
2021/05/17	1	3.80	10	3.80	3.75	-9	668	-1.35%
2021/05/14	1	4.03	0	0.00	4.03	1	659	0.15%
2021/05/10	0	0.00	10	4.67	4.68	-10	635	-1.57%
2021/05/06	0	0.00	2	4.96	4.74	-2	632	-0.32%
2021/04/26	0	0.00	0	4.71	4.68	0	628	0.00%
2021/04/23	0	0.00	10	4.70	4.70	-10	634	-1.58%
2021/04/21	19	5.00	0	0.00	4.99	19	640	2.97%
2021/04/20	13	4.95	0	0.00	4.95	13	637	2.04%
2021/04/19	7	4.80	0	0.00	4.80	7	633	1.11%
2021/04/15	0	0.00	2	5.10	5.03	-2	627	-0.32%
2021/04/14	5	4.99	0	0.00	4.99	5	623	0.80%
2021/04/13	10	5.46	0	0.00	5.46	10	585	1.71%
2021/04/09	10	4.27	0	0.00	4.52	10	541	1.85%
2021/04/07	6	3.99	0	0.00	4.00	6	527	1.14%
2021/04/06	0	0.00	1.1	4.00	4.00	-1.1	527	-0.20%
2021/04/01	0	0.00	20	4.14	4.11	-20	521	-3.83%
2021/03/26	1	4.30	0	0.00	4.32	1	535	0.19%
2021/03/24	19	4.43	0	0.00	4.36	19	547	3.47%
2021/03/19	20	4.48	15	4.51	4.43	5	549	0.91%
2021/03/17	10	4.70	0	0.00	4.55	10	550	1.82%
2021/03/16	0	0.00	10	4.98	4.55	-10	560	-1.78%
2021/02/26	0	0.00	10	5.38	5.50	-10	784	-1.27%
2021/02/24	7	5.11	2	5.11	4.65	5	775	0.64%
2021/02/23	3	4.65	0	0.00	4.65	3	735	0.41%
2021/02/22	0	0.00	10	4.23	4.23	-10	734	-1.36%
2021/02/19	1	3.52	0	0.00	3.85	1	737	0.14%
2021/02/18	20	3.50	0	0.00	3.50	20	743	2.69%
2021/01/21	1	4.03	50	4.00	4.00	-49	849	-5.77%
2021/01/20	0	0.00	20	4.06	4.05	-20	857	-2.33%
2021/01/18	0	0.00	2	4.11	4.11	-2	902	-0.22%
2021/01/15	6	4.20	0	0.00	4.28	6	920	0.65%
2021/01/14	0	0.00	10	4.50	4.50	-10	953	-1.05%
2021/01/05	10	4.94	0	0.00	4.88	10	1,109	0.90%
2021/01/04	0	0.00	0.1	5.00	5.01	-0.1	1,118	-0.01%
2020/12/28	0	0.00	20	5.02	5.02	-20	1,293	-1.55%
2020/12/25	0	0.00	10	5.10	5.10	-10	1,369	-0.73%
2020/12/24	40	5.49	1	5.70	5.39	39	1,399	2.79%
2020/12/23	1	4.99	0	0.00	5.30	1	1,422	0.07%
2020/12/22	50	4.90	0	0.00	4.87	50	1,454	3.44%
2020/12/18	0	0.00	15	5.00	5.00	-15	1,533	-0.98%
2020/12/15	0	0.00	5	5.78	5.50	-5	1,738	-0.29%
2020/12/14	0	0.00	1	5.60	5.75	-1	1,893	-0.05%
2020/12/09	0	0.00	30	6.46	6.16	-30	2,245	-1.34%
2020/12/02	0	0.00	3	4.02	4.03	-3	2,347	-0.13%
2020/12/01	80	4.41	0	0.00	4.42	80	2,425	3.30%
2020/11/30	0	0.00	10	5.25	4.77	-10	2,402	-0.42%
2020/11/25	2	5.70	0	0.00	5.40	2	2,398	0.08%
2020/11/23	0	0.00	10	6.04	6.01	-10	2,471	-0.40%
2020/11/20	0	0.00	1	6.08	6.08	-1	2,515	-0.04%
2020/11/18	50	6.11	0	0.00	6.03	50	2,571	1.94%
2020/11/12	0	0.00	10	6.02	6.03	-10	2,572	-0.39%
2020/11/11	1	6.30	0	0.00	6.21	1	2,566	0.04%
2020/11/04	0	0.00	10	6.01	6.09	-10	2,549	-0.39%
2020/11/03	1	6.12	0	0.00	6.10	1	2,548	0.04%
2020/10/29	1	6.48	0	0.00	6.80	1	2,559	0.04%
2020/10/27	123	7.29	5	7.99	6.61	118	2,558	4.61%	大買/鉅額交易
2020/10/26	137	6.74	5	7.27	7.27	132	2,555	5.17%	大買/鉅額交易
2020/10/23	150	6.00	0.4	6.61	6.61	149.7	2,600	5.75%	大買/鉅額交易
2020/10/21	150	7.13	5	7.00	6.66	145	2,558	5.67%	大買/鉅額交易
2020/10/16	1	8.90	10	8.90	8.80	-9	2,645	-0.34%
2020/10/15	1	8.90	5	9.45	8.91	-4	2,648	-0.15%
2020/10/13	3	8.00	0	0.00	8.14	3	2,648	0.11%
2020/10/08	1	6.85	18	6.85	6.85	-17	2,698	-0.63%
2020/10/07	77	6.89	0	0.00	6.85	77	2,675	2.88%
2020/10/06	50	8.35	0	0.00	7.61	50	2,599	1.92%
2020/10/05	55	8.55	0	0.00	8.35	55	2,559	2.15%
2020/09/30	110	8.27	5	8.63	9.18	105	2,525	4.16%	大買/鉅額交易
2020/09/29	10	9.18	7	9.18	9.18	3	2,452	0.12%
2020/09/24	20	11.60	0	0.00	11.90	20	2,352	0.85%
2020/09/23	0	0.00	1	12.10	12.15	-1	2,317	-0.04%
2020/09/22	0	0.00	1	12.20	12.20	-1	2,256	-0.04%
2020/09/21	0	0.00	7	11.80	11.25	-7	2,160	-0.32%
2020/09/18	13	12.40	0	0.00	12.50	13	2,103	0.62%
2020/09/17	32	13.34	0	0.00	12.70	32	2,042	1.57%
2020/09/16	7	9.98	20	10.15	12.15	-13	1,879	-0.69%
2020/09/15	24	11.05	0	0.00	11.05	24	1,699	1.41%
2020/09/14	11	12.25	6	14.95	12.25	5	1,666	0.30%
2020/09/11	10	13.60	0	0.00	13.60	10	1,505	0.66%
2020/09/10	30	12.40	0	0.00	12.40	30	1,472	2.04%
2020/09/08	0	0.00	5	10.30	10.30	-5	1,336	-0.37%
2020/09/04	6	8.52	155	8.52	8.52	-149	1,307	-11.40%	大賣/鉅額交易
2020/09/01	0	0.00	13	6.41	6.41	-13	1,163	-1.12%
2020/08/31	0	0.00	1	5.83	5.83	-1	1,135	-0.09%
2020/08/27	11	5.62	10	5.62	5.62	1	1,067	0.09%
2020/08/26	7	5.11	0	0.00	5.11	7	1,012	0.69%
2020/08/24	2	4.23	10	4.23	4.23	-8	922	-0.87%
2020/08/21	0	0.00	10	3.85	3.85	-10	887	-1.13%
2020/08/20	0	0.00	48	3.51	3.80	-48	882	-5.44%
2020/08/10	0	0.00	2	4.10	4.17	-2	798	-0.25%
2020/08/03	15	4.00	0	0.00	4.00	15	723	2.07%
2020/07/31	43	3.70	0	0.00	3.71	43	708	6.07%
2020/07/29	290	3.07	0	0.00	3.75	290	659	43.96%	大買/鉅額交易
2020/07/24	5	4.60	0	0.00	4.19	5	570	0.88%
2020/07/23	0	0.00	5	4.19	4.19	-5	470	-1.06%
2020/07/14	0	0.00	0.2	2.39	2.39	-0.2	258	-0.09%
2020/06/12	0	0.00	13	1.95	1.95	-13	211	-6.15%
2020/06/03	13	1.50	0	0.00	1.50	13	172	7.54%
2020/05/27	0	0.00	0.1	1.46	1.46	-0.1	162	-0.04%
2020/04/28	0	0.00	50	1.37	1.37	-50	146	-34.10%
2020/04/24	50	1.25	0	0.00	1.25	50	127	39.15%
2020/02/06	0	0.00	2	2.03	2.01	-2	274	-0.73%
2020/01/15	0	0.00	50	2.24	2.25	-50	246	-20.30%
2020/01/10	50	1.70	0	0.00	1.70	50	222	22.50%
2019/12/19	0	0.00	0.1	1.66	1.66	-0.1	211	-0.07%
2019/12/06	0	0.00	2.1	2.02	2.02	-2.1	202	-1.02%
2019/12/05	0	0.00	7.7	2.07	2.02	-7.7	201	-3.79%
2019/11/28	0	0.00	6	2.00	2.00	-6	160	-3.74%
2019/08/20	0	0.00	100	2.46	2.46	-100	97	-102.69%
2019/08/02	0	0.00	70	2.22	2.28	-70	76	-91.40%
2019/07/31	0	0.00	30	2.25	2.28	-30	76	-39.07%
2019/03/28	0	0.00	3.2	2.40	2.42	-3.2	169	-1.89%
2019/03/08	0	0.00	7	2.51	2.55	-7	144	-4.83%
2019/02/19	5	3.00	0	0.00	3.00	5	92	5.38%
2019/02/11	0	0.00	14	2.80	2.90	-14	79	-17.63%
2019/01/29	0	0.00	3	2.79	2.78	-3	69	-4.34%
2018/12/22	5	2.18	0	0.00	2.16	5	48	10.21%
2018/12/18	5	2.20	0	0.00	2.10	5	50	9.92%
2018/11/19	2	2.10	0	0.00	2.07	2	71	2.79%
2018/11/16	22	2.09	0	0.00	2.06	22	72	30.53%
2018/11/15	20	2.00	0	0.00	2.01	20	73	27.23%
2018/11/12	6	2.00	0	0.00	1.98	6	75	7.92%
2018/10/29	0	0.00	7	2.04	2.06	-7	106	-6.59%
2018/10/23	10	2.15	0	0.00	2.20	10	117	8.52%
2018/08/22	0	0.00	2	2.58	2.58	-2	117	-1.71%
2018/08/17	5	2.58	0	0.00	2.51	5	114	4.36%
2018/08/14	0	0.00	15	2.51	2.50	-15	114	-13.12%
2018/07/30	0	0.00	3	2.25	2.25	-3	89	-3.36%
2018/07/27	28	2.40	0	0.00	2.35	28	88	31.66%
2018/06/27	0	0.00	3	2.20	2.21	-3	106	-2.81%
2018/06/20	0	0.00	5	2.30	2.30	-5	107	-4.67%
2018/06/11	0	0.00	2	2.36	2.46	-2	113	-1.77%
2018/05/04	1	2.60	0	0.00	2.57	1	170	0.59%
2018/04/26	4	2.70	0	0.00	2.69	4	177	2.25%
2018/04/25	2	2.75	0	0.00	2.75	2	176	1.13%
2018/04/23	2	2.55	0	0.00	2.65	2	165	1.21%
2018/04/20	0	0.00	2	2.45	2.41	-2	164	-1.21%
2018/04/19	2	2.55	0	0.00	2.45	2	164	1.21%
2018/04/13	3	2.42	0	0.00	2.45	3	166	1.81%
2018/04/11	1	2.61	0	0.00	2.61	1	167	0.60%
2018/04/10	1	2.61	0	0.00	2.61	1	168	0.59%
2018/04/09	2	2.60	0	0.00	2.60	2	166	1.20%
2018/04/02	2	2.75	0	0.00	2.75	2	169	1.18%
2018/03/31	5	2.72	0	0.00	2.75	5	168	2.96%
2018/03/28	2	2.60	0	0.00	2.59	2	165	1.21%
2018/02/27	20	2.85	1	2.90	2.90	19	124	15.21%