券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/25 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 5,680 | -0.02% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 6,141 | -0.02% |
|
| 2025/01/22 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 6,154 | 0.02% |
|
| 2025/01/13 | 0 | 0.00 | 0 | 111.50 | 111.50 | 0 | 6,082 | 0.00% |
|
| 2025/01/08 | 10 | 111.00 | 0 | 0.00 | 111.00 | 10 | 6,128 | 0.16% |
|
| 2024/12/30 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 5,831 | 0.02% |
|
| 2024/12/20 | 40 | 113.00 | 0 | 0.00 | 113.00 | 40 | 6,669 | 0.60% |
|
| 2024/12/16 | 0 | 0.00 | 41 | 116.00 | 117.00 | -41 | 6,811 | -0.60% |
|
| 2024/12/03 | 40 | 112.00 | 0 | 0.00 | 112.50 | 40 | 6,919 | 0.58% |
|
| 2024/11/26 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 6,915 | 0.01% |
|
| 2024/11/25 | 0 | 0.00 | 40 | 115.00 | 115.00 | -40 | 6,967 | -0.57% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 7,826 | -0.01% |
|
| 2024/09/30 | 0.4 | 116.00 | 0 | 0.00 | 115.00 | 0.4 | 10,919 | 0.00% |
|
| 2024/09/25 | 4 | 114.50 | 0 | 114.50 | 116.50 | 4 | 12,445 | 0.03% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 12,828 | -0.01% |
|
| 2024/09/23 | 0 | 0.00 | 4 | 117.50 | 118.50 | -4 | 12,669 | -0.03% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 12,445 | -0.01% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 12,333 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 0.3 | 115.50 | 115.00 | -0.3 | 12,763 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 4 | 115.50 | 115.00 | -4 | 12,699 | -0.03% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 12,606 | -0.01% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 12,839 | -0.02% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 111.00 | 111.50 | -2 | 13,043 | -0.02% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 109.25 | 109.50 | -2 | 13,107 | -0.02% |
|
| 2024/08/14 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 13,035 | 0.01% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 106.50 | 107.50 | -1 | 12,922 | -0.01% |
|
| 2024/08/06 | 0 | 0.00 | 12.5 | 106.88 | 110.50 | -12.5 | 12,644 | -0.10% |
|
| 2024/08/05 | 10 | 102.50 | 0 | 0.00 | 106.00 | 10 | 12,289 | 0.08% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 11,846 | -0.01% |
|
| 2024/07/30 | 10 | 103.50 | 0 | 0.00 | 105.50 | 10 | 11,797 | 0.08% |
|
| 2024/07/29 | 0 | 0.00 | 3 | 104.00 | 104.50 | -3 | 11,757 | -0.03% |
|
| 2024/07/26 | 0 | 0.00 | 3 | 105.33 | 106.00 | -3 | 11,713 | -0.03% |
|
| 2024/07/22 | 0 | 0.00 | 0 | 103.00 | 103.50 | 0 | 11,535 | 0.00% |
|
| 2024/07/18 | 15 | 102.50 | 0 | 0.00 | 104.00 | 15 | 11,475 | 0.13% |
|
| 2024/07/15 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 11,220 | 0.00% |
|
| 2024/07/11 | 15 | 101.17 | 0 | 0.00 | 101.00 | 15 | 11,139 | 0.13% |
|
| 2024/07/09 | 4 | 102.38 | 0 | 0.00 | 101.00 | 4 | 10,938 | 0.04% |
|
| 2024/07/08 | 9 | 103.44 | 0 | 0.00 | 102.50 | 9 | 10,795 | 0.08% |
|
| 2024/07/05 | 0 | 0.00 | 12 | 115.21 | 116.00 | -12 | 10,305 | -0.12% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 9,519 | -0.01% |
|
| 2024/07/03 | 1 | 112.00 | 10.2 | 113.57 | 112.50 | -9.2 | 8,910 | -0.10% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 108.33 | 109.00 | -3 | 7,664 | -0.04% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 107.25 | 107.00 | -2 | 7,099 | -0.03% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 5,898 | -0.02% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 107.17 | 107.50 | -3 | 5,854 | -0.05% |
|
| 2024/06/14 | 0 | 0.00 | 1.6 | 107.00 | 107.50 | -1.6 | 5,874 | -0.03% |
|
| 2024/06/12 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 5,925 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 107.00 | 107.00 | -0.1 | 5,929 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 5,911 | -0.02% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 107.00 | 106.50 | -2 | 5,781 | -0.03% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 5,740 | -0.02% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 106.00 | 105.50 | -3 | 5,547 | -0.05% |
|
| 2024/05/30 | 0.1 | 105.00 | 0.1 | 105.00 | 104.50 | 0 | 5,269 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 2.1 | 104.55 | 105.00 | -2.1 | 4,997 | -0.04% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 4,937 | -0.02% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 4,918 | -0.02% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 4,856 | -0.04% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 4,789 | -0.04% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 106.00 | 105.50 | -2 | 4,729 | -0.04% |
|
| 2024/05/15 | 0 | 0.00 | 18.1 | 105.50 | 105.00 | -18.1 | 4,670 | -0.39% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 4,637 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 4,620 | -0.04% |
|
| 2024/05/07 | 0 | 0.00 | 10 | 104.75 | 104.50 | -10 | 4,523 | -0.22% |
|
| 2024/05/03 | 0.1 | 104.50 | 6 | 104.50 | 104.50 | -5.9 | 4,405 | -0.13% |
|
| 2024/04/23 | 5 | 103.50 | 0 | 0.00 | 103.00 | 5 | 4,078 | 0.12% |
|
| 2024/04/22 | 0 | 0.00 | 7 | 104.36 | 104.50 | -7 | 3,992 | -0.18% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 3,819 | -0.03% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 3,489 | -0.03% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 104.00 | 104.50 | -5 | 3,442 | -0.15% |
|
| 2024/04/10 | 0 | 0.00 | 12 | 104.00 | 104.00 | -12 | 3,324 | -0.36% |
|
| 2024/04/08 | 0 | 0.00 | 0.2 | 103.50 | 104.00 | -0.2 | 3,263 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 103.50 | 103.00 | -0.1 | 3,208 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 11 | 104.00 | 104.00 | -11 | 3,137 | -0.35% |
|
| 2024/04/01 | 0 | 0.00 | 15.1 | 103.50 | 104.00 | -15.1 | 3,089 | -0.49% |
|
| 2024/03/29 | 0 | 0.00 | 21 | 102.98 | 103.00 | -21 | 3,032 | -0.69% |
|
| 2024/03/28 | 0 | 0.00 | 2.3 | 102.43 | 102.00 | -2.3 | 2,988 | -0.08% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 100.50 | 102.00 | -5 | 2,922 | -0.17% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 100.28 | 100.50 | -5 | 2,896 | -0.17% |
|
| 2024/03/22 | 0.3 | 99.60 | 0 | 0.00 | 99.90 | 0.3 | 2,865 | 0.01% |
|
| 2024/03/19 | 2 | 99.10 | 0 | 0.00 | 98.50 | 2 | 2,854 | 0.07% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 99.80 | 99.60 | -3 | 2,796 | -0.11% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 99.80 | 99.80 | -1 | 2,671 | -0.04% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 99.50 | 99.60 | -1 | 2,656 | -0.04% |
|
| 2024/03/12 | 5 | 98.90 | 0 | 0.00 | 98.90 | 5 | 2,622 | 0.19% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 98.10 | 98.40 | -10 | 2,733 | -0.37% |
|
| 2024/03/07 | 2 | 97.95 | 0 | 0.00 | 97.90 | 2 | 2,841 | 0.07% |
|