台灣大 (3045)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
3,150張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	105.50	105.50	-1	4,637	-0.02%
2024/05/10	0	0.00	2	105.00	105.00	-2	4,620	-0.04%
2024/05/07	0	0.00	10	104.75	104.50	-10	4,523	-0.22%
2024/05/03	0.1	104.50	6	104.50	104.50	-5.9	4,405	-0.13%
2024/04/23	5	103.50	0	0.00	103.00	5	4,078	0.12%
2024/04/22	0	0.00	7	104.36	104.50	-7	3,992	-0.18%
2024/04/19	0	0.00	1	102.50	102.00	-1	3,819	-0.03%
2024/04/15	0	0.00	1	104.50	104.00	-1	3,489	-0.03%
2024/04/12	0	0.00	5	104.00	104.50	-5	3,442	-0.15%
2024/04/10	0	0.00	12	104.00	104.00	-12	3,324	-0.36%
2024/04/08	0	0.00	0.2	103.50	104.00	-0.2	3,263	0.00%
2024/04/03	0	0.00	0.1	103.50	103.00	-0.1	3,208	0.00%
2024/04/02	0	0.00	11	104.00	104.00	-11	3,137	-0.35%
2024/04/01	0	0.00	15.1	103.50	104.00	-15.1	3,089	-0.49%
2024/03/29	0	0.00	21	102.98	103.00	-21	3,032	-0.69%
2024/03/28	0	0.00	2.3	102.43	102.00	-2.3	2,988	-0.08%
2024/03/27	0	0.00	5	100.50	102.00	-5	2,922	-0.17%
2024/03/26	0	0.00	5	100.28	100.50	-5	2,896	-0.17%
2024/03/22	0.3	99.60	0	0.00	99.90	0.3	2,865	0.01%
2024/03/19	2	99.10	0	0.00	98.50	2	2,854	0.07%
2024/03/18	0	0.00	3	99.80	99.60	-3	2,796	-0.11%
2024/03/14	0	0.00	1	99.80	99.80	-1	2,671	-0.04%
2024/03/13	0	0.00	1	99.50	99.60	-1	2,656	-0.04%
2024/03/12	5	98.90	0	0.00	98.90	5	2,622	0.19%
2024/03/08	0	0.00	10	98.10	98.40	-10	2,733	-0.37%
2024/03/07	2	97.95	0	0.00	97.90	2	2,841	0.07%
2024/03/01	3	98.33	0	0.00	98.40	3	3,147	0.10%
2024/02/29	1	98.60	0	0.00	99.00	1	3,219	0.03%
2024/02/26	0	0.00	2	99.85	99.90	-2	3,166	-0.06%
2024/02/22	0	0.00	2	99.80	99.90	-2	3,236	-0.06%
2024/02/21	0	0.00	15	99.65	100.00	-15	3,221	-0.47%
2024/02/16	3	97.93	0	0.00	98.00	3	3,269	0.09%
2024/01/30	10	97.90	0	0.00	98.50	10	3,340	0.30%
2024/01/26	0	0.00	22	98.40	98.40	-22	3,434	-0.64%
2024/01/25	1	97.40	0	0.00	97.60	1	3,482	0.03%
2024/01/24	7	97.34	0	0.00	97.30	7	3,529	0.20%
2024/01/19	8	97.11	0	0.00	97.30	8	3,591	0.22%
2024/01/17	2	97.60	0	0.00	97.20	2	3,593	0.06%
2024/01/11	0.2	99.30	0	0.00	99.70	0.2	3,665	0.00%
2024/01/05	10	98.30	2	98.50	98.50	8	3,961	0.20%
2024/01/03	5	98.60	5	98.90	98.90	0	4,097	0.00%
2023/12/29	1	98.40	0	0.00	98.60	1	4,091	0.02%
2023/12/26	1.2	97.55	0	0.00	97.80	1.2	4,080	0.03%
2023/12/22	2	97.40	0	0.00	97.20	2	4,078	0.05%
2023/12/21	20	97.40	0	0.00	97.60	20	4,075	0.49%
2023/12/20	1.1	97.65	0	0.00	98.10	1.1	4,052	0.03%
2023/12/18	1	97.90	0	0.00	98.10	1	4,082	0.02%
2023/12/15	10.2	98.11	0	0.00	98.40	10.2	4,076	0.25%
2023/12/13	10	98.45	0	0.00	98.40	10	3,975	0.25%
2023/12/11	0	0.00	1	98.30	98.50	-1	4,047	-0.02%
2023/12/07	0.7	99.80	0	0.00	99.40	0.7	4,035	0.02%
2023/12/06	0	0.00	1	100.00	100.00	-1	4,025	-0.02%
2023/12/04	12	99.97	10.2	100.88	99.80	1.9	3,918	0.05%
2023/12/01	0	0.00	1	98.90	99.20	-1	3,803	-0.03%
2023/11/30	0	99.10	0	0.00	98.40	0	3,735	0.00%
2023/11/28	0.1	99.10	0	0.00	98.40	0.1	3,514	0.00%
2023/11/27	0	99.58	1	99.70	98.50	-1	3,512	-0.03%
2023/11/24	1	99.00	0	0.00	98.30	1	3,426	0.03%
2023/11/21	0	0.00	1	98.20	98.30	-1	3,277	-0.03%
2023/11/09	0	0.00	4	98.50	98.40	-4	3,158	-0.13%
2023/11/08	0	0.00	2	98.20	98.30	-2	3,136	-0.06%
2023/11/01	0	0.00	3	96.43	96.30	-3	3,064	-0.10%
2023/10/27	1	95.30	0	0.00	95.50	1	3,004	0.03%
2023/10/18	0	0.00	2	95.60	95.60	-2	2,889	-0.07%
2023/10/12	0	0.00	3	95.97	96.20	-3	2,668	-0.11%
2023/10/11	0	95.00	2	95.40	95.90	-2	2,666	-0.07%
2023/10/04	1	93.60	0	0.00	93.50	1	2,639	0.04%
2023/09/27	0	0.00	2	93.90	93.90	-2	2,812	-0.07%
2023/09/25	0	0.00	2	94.00	94.00	-2	2,950	-0.07%
2023/09/21	13	93.87	0	0.00	93.80	13	3,158	0.41%
2023/09/18	0	0.00	0.4	95.40	95.20	-0.4	3,264	-0.01%
2023/09/15	0	0.00	13	95.78	95.60	-13	3,335	-0.39%
2023/09/14	0.1	94.90	1	94.90	95.00	-0.9	3,306	-0.03%
2023/09/08	1.1	93.31	2	93.25	93.50	-1	3,468	-0.03%
2023/09/07	5.1	93.30	0	0.00	93.30	5.1	3,496	0.14%
2023/09/06	5	93.52	0	0.00	93.40	5	3,505	0.14%
2023/09/05	1	93.80	0	0.00	93.60	1	3,497	0.03%
2023/09/04	2	93.70	0	0.00	94.00	2	3,502	0.06%
2023/08/31	1	93.20	0	0.00	93.20	1	3,571	0.03%
2023/08/29	1	93.80	0	0.00	94.10	1	3,527	0.03%
2023/08/28	1	93.40	0	0.00	93.60	1	3,560	0.03%
2023/08/25	2	93.40	0	0.00	93.30	2	3,823	0.05%
2023/08/23	2	93.30	0	0.00	93.50	2	3,928	0.05%
2023/08/22	3	93.47	0	0.00	93.50	3	3,975	0.08%
2023/08/14	1	93.90	0	0.00	93.80	1	4,162	0.02%
2023/08/09	2	93.80	0	0.00	93.80	2	4,223	0.05%
2023/08/08	3	93.80	0	0.00	93.80	3	4,200	0.07%
2023/08/04	1.1	94.12	0	0.00	94.10	1.1	4,157	0.03%
2023/08/02	4	94.20	0	0.00	94.10	4	4,174	0.10%
2023/07/24	0.2	94.30	0	0.00	93.90	0.2	4,143	0.00%
2023/07/21	1	94.30	0	0.00	94.10	1	4,175	0.02%
2023/07/19	3	94.07	0	0.00	94.20	3	4,174	0.07%
2023/07/18	4	94.20	0	0.00	94.10	4	4,189	0.10%
2023/07/17	7.1	94.57	0	0.00	94.50	7.1	4,232	0.17%
2023/07/14	1	94.80	5	95.20	95.10	-4	4,235	-0.09%
2023/07/13	1	94.00	2	94.60	93.80	-1	4,208	-0.02%
2023/07/12	6	94.07	0	0.00	94.20	6	4,200	0.14%
2023/07/11	1	94.30	0	0.00	94.40	1	4,186	0.02%
2023/07/10	0.1	94.00	1	94.10	93.50	-1	4,190	-0.02%
2023/07/07	0.1	93.70	3	93.20	93.50	-3	4,189	-0.07%
2023/07/06	1	94.00	0	0.00	93.60	1	4,177	0.02%
2023/07/05	1	94.20	0	0.00	94.10	1	4,142	0.02%
2023/07/04	1.1	94.55	0	0.00	94.50	1.1	4,089	0.03%
2023/07/03	13	95.40	0	0.00	95.00	13	4,053	0.32%
2023/06/30	5	96.02	0	0.00	95.60	5	3,972	0.13%
2023/06/29	0	0.00	1	100.50	100.50	-1	3,840	-0.03%
2023/06/28	0	0.00	5	100.00	100.00	-5	3,765	-0.13%
2023/06/27	0.1	100.50	0	0.00	100.00	0.1	3,737	0.00%
2023/06/26	0	0.00	1	101.50	101.00	-1	3,685	-0.03%
2023/06/19	1	103.00	0	0.00	103.50	1	3,552	0.03%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/14	0	0.00	0.5	103.00	102.50	-0.5	3,495	-0.01%
2023/06/06	0	0.00	2	104.50	104.00	-2	3,545	-0.06%
2023/06/02	0	0.00	1	104.00	104.00	-1	3,502	-0.03%
2023/05/18	5	104.00	0	0.00	104.00	5	2,869	0.17%
2023/05/17	13	104.81	16	104.75	104.50	-3	2,851	-0.11%
2023/05/12	0	0.00	0.3	103.00	103.00	-0.3	2,785	-0.01%
2023/05/08	0	0.00	1	104.50	104.00	-1	2,761	-0.04%
2023/05/05	0	0.00	3	104.00	104.50	-3	2,770	-0.11%
2023/05/04	0	0.00	1	104.00	104.50	-1	2,755	-0.04%
2023/05/02	0.1	103.00	1	103.00	103.00	-0.9	2,789	-0.03%
2023/04/27	3	103.00	0	0.00	103.50	3	2,913	0.10%
2023/04/26	0	0.00	12	104.00	104.00	-12	2,905	-0.41%
2023/04/24	1	103.00	0	0.00	103.00	1	2,888	0.03%
2023/04/20	22	102.45	0	0.00	103.00	22	2,917	0.75%
2023/04/18	0	0.00	4	105.00	105.00	-4	2,854	-0.14%
2023/04/17	0	0.00	10	105.00	105.00	-10	2,839	-0.35%
2023/04/13	0	0.00	1	104.00	103.50	-1	2,802	-0.04%
2023/04/12	9	103.22	0	0.00	104.00	9	2,773	0.32%
2023/03/29	0	0.00	7	100.50	100.50	-7	2,631	-0.27%
2023/03/27	0	0.00	1	100.50	100.50	-1	2,622	-0.04%
2023/03/24	0	0.00	3	100.50	100.50	-3	2,677	-0.11%
2023/03/23	0	0.00	1	99.50	99.50	-1	2,672	-0.04%
2023/03/21	3	98.60	1	99.20	98.50	2	2,709	0.07%
2023/03/16	0	0.00	1	98.30	98.40	-1	2,602	-0.04%
2023/03/15	3	97.60	0	0.00	97.80	3	2,622	0.11%
2023/03/13	0	0.00	1	98.20	98.00	-1	2,572	-0.04%
2023/03/08	0	0.00	1	98.30	98.60	-1	2,664	-0.04%
2023/03/07	0	0.00	1	98.00	98.20	-1	2,657	-0.04%
2023/03/06	0	0.00	2	97.95	98.20	-2	2,679	-0.07%
2023/03/03	0	0.00	2	97.20	97.20	-2	2,693	-0.07%
2023/03/02	1	95.70	0	0.00	96.80	1	2,713	0.04%
2023/03/01	2	95.80	0	0.00	95.50	2	2,713	0.07%
2023/02/24	6	97.20	0	0.00	96.60	6	2,688	0.22%
2023/02/22	1	96.80	2	97.40	97.20	-1	2,752	-0.04%
2023/02/20	3	96.80	0	0.00	96.90	3	2,831	0.11%
2023/02/17	0	0.00	2	96.60	96.60	-2	2,875	-0.07%
2023/02/15	1	96.10	0	0.00	95.90	1	2,945	0.03%
2023/02/13	0.2	96.50	0	0.00	96.70	0.2	2,941	0.01%
2023/02/10	1.2	95.89	0	0.00	95.90	1.2	2,941	0.04%
2023/02/09	1	95.30	0	0.00	95.60	1	2,964	0.03%
2023/02/06	2	95.20	0	0.00	94.90	2	3,004	0.07%
2023/02/01	1	94.70	0	0.00	95.10	1	2,994	0.03%
2023/01/31	1	94.60	0	0.00	94.60	1	3,030	0.03%
2023/01/30	1.2	95.02	0	0.00	96.80	1.2	2,990	0.04%
2023/01/17	2	95.25	0	0.00	95.20	2	2,948	0.07%
2023/01/16	0.2	95.50	2	96.10	95.90	-1.9	2,979	-0.06%
2023/01/13	0.2	95.50	0	0.00	95.20	0.2	2,985	0.01%
2023/01/12	2	94.25	0	0.00	94.70	2	3,087	0.06%
2023/01/05	0	0.00	1	95.90	95.90	-1	3,129	-0.03%
2023/01/04	1	95.50	0	0.00	95.90	1	3,159	0.03%
2023/01/03	0	0.00	2	94.50	95.40	-2	3,212	-0.06%
2022/12/26	2	94.40	0	0.00	94.80	2	3,472	0.06%
2022/12/20	1	94.00	0	0.00	93.60	1	3,782	0.03%
2022/12/06	1	94.20	0	0.00	93.50	1	4,083	0.02%
2022/12/05	2	94.30	0	0.00	94.30	2	4,110	0.05%
2022/11/30	0	0.00	1	94.00	95.50	-1	4,125	-0.02%
2022/11/28	1	93.50	0	0.00	93.00	1	3,985	0.03%
2022/11/24	0	0.00	2	93.00	93.30	-2	4,131	-0.05%
2022/11/23	0	0.00	1	92.20	92.00	-1	4,145	-0.02%
2022/11/22	3	91.57	0	0.00	91.80	3	4,181	0.07%
2022/11/21	2	91.90	0	0.00	91.90	2	4,166	0.05%
2022/11/18	1	92.00	0	0.00	93.80	1	4,167	0.02%
2022/11/17	3	92.20	0	0.00	92.10	3	4,177	0.07%
2022/11/16	1	93.00	0	0.00	92.70	1	4,155	0.02%
2022/11/15	3	94.13	0	0.00	94.00	3	4,118	0.07%
2022/11/07	2	92.80	0	0.00	93.00	2	4,089	0.05%
2022/10/26	0	0.00	3	94.60	94.60	-3	4,203	-0.07%
2022/10/25	0	0.00	4	94.70	94.60	-4	4,183	-0.10%
2022/10/24	2	92.00	0	0.00	92.50	2	4,131	0.05%
2022/10/20	1	92.30	0	0.00	92.50	1	4,170	0.02%
2022/10/14	2	92.35	0	0.00	91.50	2	4,121	0.05%
2022/10/11	2	92.50	0	0.00	92.90	2	4,404	0.05%
2022/10/07	6	93.55	0	0.00	93.20	6	4,409	0.14%
2022/10/06	1	94.60	0	0.00	94.40	1	4,387	0.02%
2022/10/05	2	94.70	0	0.00	94.70	2	4,407	0.05%
2022/10/04	5	95.20	0	0.00	95.00	5	4,433	0.11%
2022/10/03	1	95.50	0	0.00	95.60	1	4,410	0.02%
2022/09/30	3	95.43	0	0.00	95.60	3	4,507	0.07%
2022/09/29	4	96.50	1	97.20	96.90	3	4,558	0.07%
2022/09/28	2	96.50	0	0.00	97.40	2	4,678	0.04%
2022/09/22	5	96.10	0	0.00	96.00	5	5,020	0.10%
2022/09/20	1	96.60	0	0.00	96.80	1	5,042	0.02%
2022/09/19	7	96.83	0	0.00	96.70	7	5,029	0.14%
2022/09/16	1	97.30	0	0.00	97.00	1	5,084	0.02%
2022/09/14	4	97.50	0	0.00	97.20	4	5,089	0.08%
2022/09/13	5	98.28	0	0.00	98.30	5	5,055	0.10%
2022/09/12	1	98.40	0	0.00	98.40	1	5,046	0.02%
2022/09/02	0	0.00	0.2	99.10	98.20	-0.2	5,115	0.00%
2022/09/01	4.2	98.38	0	0.00	98.30	4.2	5,106	0.08%
2022/08/31	1	99.40	0	0.00	99.60	1	5,038	0.02%
2022/08/30	5	99.50	0	0.00	99.80	5	4,948	0.10%
2022/07/26	0.1	100.00	0	0.00	100.50	0.1	5,129	0.00%
2022/07/21	0.1	99.10	0	0.00	99.10	0.1	5,164	0.00%
2022/07/20	2	98.30	0	0.00	98.20	2	5,170	0.04%
2022/07/11	0	0.00	1	104.00	103.50	-1	4,731	-0.02%
2022/07/07	0	0.00	4	108.50	108.00	-4	4,580	-0.09%
2022/07/05	0	0.00	9	110.00	109.00	-9	4,310	-0.21%
2022/07/04	0	0.00	14	109.64	109.50	-14	4,141	-0.34%
2022/06/29	0	0.00	26	110.00	110.00	-26	3,870	-0.67%
2022/06/24	0	0.00	2	109.75	110.50	-2	3,727	-0.05%
2022/06/23	0	0.00	2	109.00	109.00	-2	3,658	-0.05%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/06/21	0	0.00	2.5	108.00	108.50	-2.5	3,588	-0.07%
2022/06/17	0	0.00	1	107.00	106.00	-1	3,502	-0.03%
2022/06/02	0.2	106.50	0	0.00	107.50	0.2	3,609	0.01%
2022/06/01	0	0.00	1	108.00	107.00	-1	3,664	-0.03%
2022/05/20	0.2	107.00	0	0.00	108.00	0.2	3,530	0.00%
2022/05/18	0	0.00	1	108.00	107.50	-1	3,479	-0.03%
2022/05/10	0	0.00	2	105.75	107.00	-2	3,462	-0.06%
2022/05/09	0	0.00	1	105.00	105.50	-1	3,423	-0.03%
2022/05/04	0.2	105.50	0.3	106.00	105.50	-0.1	3,432	0.00%
2022/05/03	0	0.00	2.3	107.06	107.00	-2.3	3,442	-0.07%
2022/04/29	0.3	108.50	0	0.00	108.50	0.3	3,415	0.01%
2022/04/28	0.3	108.50	0	0.00	109.00	0.3	3,440	0.01%
2022/04/22	0	0.00	0.8	108.00	108.50	-0.8	3,285	-0.02%
2022/04/19	0	0.00	1	106.50	106.00	-1	3,168	-0.03%
2022/04/18	0	0.00	1	106.00	106.00	-1	3,129	-0.03%
2022/04/14	0	0.00	1	106.50	106.00	-1	3,114	-0.03%
2022/04/11	0	0.00	1	106.50	106.50	-1	3,150	-0.03%
2022/04/08	0	0.00	3	106.50	106.00	-3	3,119	-0.10%
2022/04/07	0	0.00	2	106.00	105.50	-2	3,109	-0.06%
2022/03/23	1	104.50	0	0.00	105.00	1	3,115	0.03%
2022/03/22	0	0.00	1	104.50	105.00	-1	3,122	-0.03%
2022/03/18	0	0.00	1	106.00	105.00	-1	3,116	-0.03%
2022/03/17	0	0.00	2.2	108.45	106.00	-2.2	3,026	-0.07%
2022/03/07	0	0.00	1	104.50	105.00	-1	2,841	-0.04%
2022/03/02	1	106.00	0	0.00	106.00	1	2,970	0.03%
2022/02/25	0	0.00	1.2	104.58	103.50	-1.2	2,869	-0.04%
2022/02/24	3	105.50	1	106.00	105.00	2	2,715	0.07%
2022/02/23	0	0.00	3	106.67	107.00	-3	2,636	-0.11%
2022/02/22	13	105.19	2	105.50	106.00	11	2,618	0.42%
2022/02/21	0	0.00	6	105.92	106.00	-6	2,582	-0.23%
2022/02/18	0	0.00	1	105.00	105.00	-1	2,575	-0.04%
2022/02/07	0	0.00	0.3	100.50	101.00	-0.3	2,465	-0.01%
2022/01/26	0	0.00	1	100.00	99.70	-1	2,432	-0.04%
2022/01/20	2	99.70	0	0.00	99.90	2	2,400	0.08%
2022/01/11	0	0.00	2	99.80	100.00	-2	2,501	-0.08%
2022/01/05	1	99.20	0	0.00	99.70	1	2,527	0.04%
2022/01/04	1	99.00	0	0.00	99.20	1	2,553	0.04%
2021/12/29	0	0.00	1	100.50	100.50	-1	2,563	-0.04%
2021/12/28	0	0.00	1	100.00	100.50	-1	2,576	-0.04%
2021/12/22	1	99.00	1	99.30	99.20	0	2,645	0.00%
2021/12/20	0	0.00	1	98.70	98.40	-1	2,619	-0.04%
2021/12/13	4.3	98.25	0	0.00	98.00	4.3	2,685	0.16%
2021/12/08	0	0.00	1	98.80	98.60	-1	2,699	-0.04%
2021/12/02	0.2	98.50	0	0.00	98.80	0.2	2,748	0.01%
2021/11/30	1	97.90	0	0.00	97.00	1	2,742	0.04%
2021/11/25	0	0.00	1	98.80	98.80	-1	2,687	-0.04%
2021/11/15	1	99.50	2	99.50	99.70	-1	3,357	-0.03%
2021/11/12	5	99.40	0	0.00	99.70	5	3,371	0.15%
2021/11/11	0	0.00	1	99.30	99.50	-1	3,479	-0.03%
2021/11/09	0.1	98.60	0	0.00	98.80	0.1	3,594	0.00%
2021/11/08	2.2	98.52	0	0.00	98.80	2.2	3,604	0.06%
2021/11/04	3	98.40	0	0.00	98.40	3	3,656	0.08%
2021/11/02	0.5	98.20	0	0.00	98.00	0.5	3,811	0.01%
2021/10/25	0.2	98.50	0	0.00	98.40	0.2	4,062	0.00%
2021/10/12	0.5	98.50	0	0.00	99.00	0.5	3,892	0.01%
2021/10/08	0	0.00	0	99.10	98.90	0	3,842	0.00%
2021/10/01	0	0.00	0.1	98.65	98.60	-0.1	3,774	0.00%
2021/09/27	0	99.60	0	0.00	99.70	0	3,703	0.00%
2021/09/22	1	98.40	0	0.00	98.60	1	3,749	0.03%
2021/09/15	0	99.30	0	0.00	99.20	0	3,618	0.00%
2021/09/14	1	98.80	0	0.00	99.00	1	3,634	0.03%
2021/09/10	0	99.20	0	0.00	99.40	0	3,635	0.00%
2021/09/09	0	98.90	0	0.00	98.50	0	3,706	0.00%
2021/09/08	0	0.00	2	98.85	99.30	-2	3,690	-0.05%
2021/09/06	0	98.90	0	0.00	98.60	0	3,665	0.00%
2021/09/03	0	98.70	0	0.00	98.90	0	3,660	0.00%
2021/09/01	4	99.15	0	0.00	99.00	4	3,639	0.11%
2021/08/30	2	98.85	1	99.20	99.70	1	3,566	0.03%
2021/08/27	2	98.70	0	0.00	99.10	2	3,550	0.06%
2021/08/26	2	98.00	0	0.00	98.50	2	3,526	0.06%
2021/08/25	1	97.70	2	97.85	97.80	-1	3,509	-0.03%
2021/08/24	11	97.16	0	0.00	98.00	11	3,463	0.32%
2021/08/23	5	96.28	0	0.00	96.90	5	3,382	0.15%
2021/08/20	1	102.00	25	101.50	101.50	-24	3,128	-0.77%
2021/08/19	0	0.00	2	104.00	103.00	-2	3,148	-0.06%
2021/08/17	0	0.00	3	104.50	105.00	-3	3,083	-0.10%
2021/08/16	0	0.00	1	104.50	105.00	-1	2,972	-0.03%
2021/08/13	2	105.50	1	106.00	106.00	1	2,927	0.03%
2021/08/12	20	106.50	13	106.50	107.00	7	2,891	0.24%
2021/08/10	0	0.00	2	106.50	107.00	-2	2,882	-0.07%
2021/08/05	2	108.50	1.5	108.17	108.50	0.5	2,983	0.02%
2021/08/04	5	107.00	5	107.00	107.00	0	2,968	0.00%
2021/08/03	0	0.00	6	105.67	106.00	-6	2,952	-0.20%
2021/08/02	0	0.00	2	105.00	105.00	-2	2,962	-0.07%
2021/07/30	0	0.00	1	104.50	104.00	-1	2,966	-0.03%
2021/07/29	0	0.00	10	104.20	104.50	-10	3,017	-0.33%
2021/07/28	0	0.00	3	103.50	104.00	-3	3,041	-0.10%
2021/07/26	0	0.00	0	104.00	103.50	0	3,103	0.00%
2021/07/23	0	0.00	1	104.00	104.00	-1	3,117	-0.03%
2021/07/22	1	103.00	0	103.40	103.50	1	3,160	0.03%
2021/07/21	0	0.00	0	102.50	102.50	0	3,156	0.00%
2021/07/20	0	0.00	0	102.00	102.00	0	3,183	0.00%
2021/07/14	0	0.00	4	102.50	102.50	-4	3,325	-0.12%
2021/07/06	0	0.00	1	102.50	102.00	-1	3,392	-0.03%
2021/07/05	4	102.50	0	0.00	102.50	4	3,402	0.12%
2021/06/28	1	102.00	0	0.00	102.00	1	3,417	0.03%
2021/06/22	0	0.00	4	101.50	101.50	-4	3,463	-0.12%
2021/06/21	4	101.63	0	0.00	101.50	4	3,460	0.12%
2021/06/16	0	0.00	1	102.50	102.50	-1	3,473	-0.03%
2021/06/15	0	0.00	39	103.50	102.50	-39	3,481	-1.12%
2021/06/08	0	0.00	4	102.00	102.50	-4	3,537	-0.11%
2021/06/07	0	0.00	20	101.00	101.00	-20	3,544	-0.56%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/01	0	0.00	1	100.00	100.00	-1	3,593	-0.03%
2021/05/31	0	0.00	3	100.33	100.50	-3	3,643	-0.08%
2021/05/28	1	98.60	0	0.00	99.70	1	3,677	0.03%
2021/05/27	6	99.05	0	0.00	98.00	6	3,687	0.16%
2021/05/26	1	99.60	0	0.00	99.70	1	3,656	0.03%
2021/05/25	1	99.90	3.2	100.31	100.00	-2.2	3,667	-0.06%
2021/05/24	0	0.00	1	99.90	100.00	-1	3,681	-0.03%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/20	1	99.60	1	100.00	100.50	0	3,743	0.00%
2021/05/19	1	99.70	1	100.50	100.50	0	3,741	0.00%
2021/05/18	1	99.70	1	100.00	100.50	0	3,761	0.00%
2021/05/17	1	98.60	7	99.24	99.60	-6	3,774	-0.16%
2021/05/14	0	0.00	2.1	98.53	99.70	-2.1	3,689	-0.06%
2021/05/13	10	97.48	10	98.60	97.30	0	3,636	0.00%
2021/05/12	2	98.10	0	0.00	98.40	2	3,504	0.06%
2021/05/11	0	0.00	1	100.50	100.50	-1	3,331	-0.03%
2021/05/10	0	0.00	1	100.50	100.50	-1	3,288	-0.03%
2021/05/07	1	100.50	0	0.00	100.50	1	3,315	0.03%
2021/05/05	6	99.20	0	0.00	99.00	6	3,283	0.18%
2021/05/04	1	99.20	5	100.00	99.10	-4	3,292	-0.12%
2021/05/03	0	0.00	0.3	99.80	99.80	-0.3	3,259	-0.01%
2021/04/29	5	100.50	1	100.00	100.00	4	3,275	0.12%
2021/04/28	32	100.00	0	0.00	100.50	32	3,289	0.97%
2021/04/27	0	0.00	0	100.50	101.00	0	3,323	0.00%
2021/04/26	0	0.00	0	101.00	101.00	0	3,309	0.00%
2021/04/21	0	0.00	0	101.00	100.50	0	3,356	0.00%
2021/04/20	0	0.00	0.1	100.93	101.50	-0.1	3,356	0.00%
2021/04/19	0	0.00	6.3	99.22	99.80	-6.3	3,357	-0.19%
2021/04/16	0	0.00	4.1	99.03	99.20	-4.1	3,377	-0.12%
2021/04/15	0	0.00	0	99.00	98.90	0	3,421	0.00%
2021/04/13	0	0.00	0	98.50	98.50	0	3,422	0.00%
2021/04/09	0	0.00	0	98.50	98.20	0	3,431	0.00%
2021/04/08	1	98.20	0	0.00	98.30	1	3,438	0.03%
2021/04/07	1	98.70	6	98.88	99.00	-5	3,429	-0.15%
2021/04/01	0	0.00	0	98.63	98.20	0	3,407	0.00%
2021/03/31	1	98.40	0	98.68	98.20	1	3,400	0.03%
2021/03/30	0	0.00	0	98.90	98.90	0	3,362	0.00%
2021/03/26	1	98.40	0	0.00	98.50	1	3,304	0.03%
2021/03/24	2	97.55	0.7	97.70	97.50	1.3	3,312	0.04%
2021/03/23	2	97.50	0	0.00	97.50	2	3,313	0.06%
2021/03/22	3	97.77	1	97.70	97.80	2	3,346	0.06%
2021/03/19	1	98.40	0	0.00	97.80	1	3,344	0.03%
2021/03/17	2	98.30	0	0.00	98.70	2	3,292	0.06%
2021/03/16	1	99.10	1	99.10	98.80	0	3,277	0.00%
2021/03/15	1	98.40	0	0.00	98.10	1	3,274	0.03%
2021/03/10	2	98.70	0	0.00	99.20	2	3,294	0.06%
2021/03/04	2	97.65	0	0.00	98.00	2	3,526	0.06%
2021/02/23	0	0.00	2	97.80	98.00	-2	3,357	-0.06%
2021/02/19	2	96.25	0	0.00	96.20	2	3,357	0.06%
2021/02/18	0	96.80	0	0.00	96.40	0	3,386	0.00%
2021/02/17	3	96.24	20	96.90	96.60	-17	3,388	-0.50%
2021/02/05	0	0.00	3	97.10	97.20	-3	3,350	-0.09%
2021/02/04	1	96.11	1	96.10	96.30	0	3,354	0.00%
2021/02/02	2	96.70	0	0.00	96.80	2	3,412	0.06%
2021/02/01	0	96.75	2	96.90	96.50	-2	3,418	-0.06%
2021/01/29	2	96.10	0.1	96.80	96.20	2	3,458	0.06%
2021/01/28	1	96.90	0	0.00	97.20	1	3,415	0.03%
2021/01/27	7	97.10	0	0.00	96.60	7	3,381	0.21%
2021/01/22	3	96.63	0	0.00	96.70	3	3,345	0.09%
2021/01/21	5	97.30	0	0.00	97.20	5	3,316	0.15%
2021/01/20	0.1	97.50	0	0.00	97.30	0.1	3,287	0.00%
2021/01/19	2	98.20	0	0.00	98.20	2	3,210	0.06%
2021/01/18	2	98.40	0	0.00	98.70	2	3,203	0.06%
2021/01/13	0	0.00	3	99.47	99.50	-3	3,180	-0.09%
2021/01/12	1.4	99.33	1	99.30	99.40	0.4	3,147	0.01%
2021/01/08	2	98.90	0	0.00	99.50	2	3,118	0.06%
2021/01/06	2	98.35	0	0.00	98.60	2	3,082	0.06%
2021/01/05	0	0.00	2	98.90	99.20	-2	3,085	-0.06%
2021/01/04	0	0.00	1	99.00	98.70	-1	3,090	-0.03%
2020/12/29	0	0.00	4	99.08	99.00	-4	3,074	-0.13%
2020/12/24	0.1	98.70	4	98.65	98.50	-3.9	3,163	-0.12%
2020/12/23	0.4	98.69	0	0.00	98.60	0.4	3,190	0.01%
2020/12/21	0	0.00	2	98.90	99.40	-2	3,339	-0.06%
2020/12/17	1	99.00	0.1	99.10	99.20	0.9	3,420	0.03%
2020/12/15	1	98.20	0.1	98.65	98.50	0.9	3,517	0.02%
2020/12/14	1	98.60	0	0.00	99.00	1	3,543	0.03%
2020/12/09	1.1	97.75	0	0.00	97.80	1.1	3,593	0.03%
2020/12/03	3.1	97.09	1	97.10	97.00	2.1	3,677	0.06%
2020/12/02	1.1	97.84	0	0.00	97.70	1.1	3,614	0.03%
2020/12/01	2	98.10	0	0.00	98.30	2	3,592	0.06%
2020/11/30	5.1	99.11	0	0.00	97.10	5.1	3,619	0.14%
2020/11/24	2	99.15	4	99.50	99.10	-2	3,612	-0.06%
2020/11/20	2	99.55	2	99.60	99.30	0	3,604	0.00%
2020/11/17	1	99.00	1	98.90	99.00	0	3,656	0.00%
2020/11/16	2	99.05	0	0.00	99.50	2	3,635	0.06%
2020/11/11	1	99.50	1	99.60	99.50	0	3,602	0.00%
2020/11/10	3	100.13	0	0.00	99.70	3	3,614	0.08%
2020/11/09	2	100.25	0	0.00	100.50	2	3,609	0.06%
2020/11/06	5	99.40	0	0.00	100.00	5	3,666	0.14%
2020/10/28	0	0.00	1	98.00	98.10	-1	3,919	-0.03%
2020/10/26	0	0.00	1	98.20	98.40	-1	3,962	-0.03%
2020/10/23	3	97.57	0	0.00	97.60	3	3,969	0.08%
2020/10/22	3	97.87	0	0.00	98.50	3	3,995	0.08%
2020/10/20	1	95.60	0	0.00	95.60	1	4,013	0.02%
2020/10/19	0	0.00	1	96.70	95.50	-1	4,029	-0.02%
2020/10/16	3.1	95.57	0	0.00	95.00	3.1	4,008	0.08%
2020/10/14	1	96.40	0	0.00	96.40	1	4,023	0.02%
2020/10/13	3	96.60	0	0.00	96.00	3	4,143	0.07%
2020/10/12	4	96.68	0	0.00	96.60	4	4,259	0.09%
2020/10/08	2	96.65	0	0.00	96.90	2	4,390	0.05%
2020/10/07	2	96.95	0	0.00	96.80	2	4,451	0.04%
2020/10/06	1	96.80	0	0.00	97.00	1	4,532	0.02%
2020/09/29	5	97.60	0	0.00	97.00	5	4,724	0.11%
2020/09/28	12	97.00	0	0.00	97.10	12	4,785	0.25%
2020/09/24	6	96.58	2	96.50	96.40	4	4,969	0.08%
2020/09/23	6	97.97	0	0.00	97.80	6	4,971	0.12%
2020/09/22	5	98.78	0	0.00	98.60	5	4,981	0.10%
2020/09/21	15.1	99.11	0	0.00	98.90	15.1	5,013	0.30%
2020/09/18	9	99.58	0	0.00	99.50	9	4,982	0.18%
2020/09/17	3	99.87	0	0.00	99.70	3	4,933	0.06%
2020/09/16	3	99.90	0	0.00	100.00	3	4,939	0.06%
2020/09/15	2	99.95	0	0.00	100.00	2	4,909	0.04%
2020/09/14	1	100.00	0	0.00	100.50	1	5,000	0.02%
2020/09/11	4	99.90	0	0.00	100.50	4	5,009	0.08%
2020/09/10	2	99.90	0	0.00	100.00	2	4,996	0.04%
2020/09/09	6	100.00	21	99.90	100.00	-15	4,972	-0.30%
2020/09/08	10	100.50	0	0.00	100.50	10	4,956	0.20%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/04	2	100.50	0	0.00	101.00	2	5,010	0.04%
2020/09/03	3	101.00	0	0.00	101.00	3	5,025	0.06%
2020/09/02	3	101.00	0	0.00	101.50	3	5,004	0.06%
2020/09/01	5	101.30	0	0.00	101.50	5	4,954	0.10%
2020/08/31	14	101.71	0	0.00	101.50	14	4,897	0.29%
2020/08/28	3	102.50	0	0.00	102.50	3	4,800	0.06%
2020/08/26	10	102.00	0	0.00	102.50	10	4,907	0.20%
2020/08/25	7	102.64	0	0.00	102.00	7	4,946	0.14%
2020/08/24	1	103.00	0	0.00	102.50	1	5,032	0.02%
2020/08/21	11	102.50	0	0.00	103.00	11	5,052	0.22%
2020/08/14	2	103.00	0	0.00	103.00	2	4,968	0.04%
2020/08/12	7	102.86	0.2	103.50	103.00	6.8	4,924	0.14%
2020/08/11	9	102.72	0	0.00	102.50	9	4,882	0.18%
2020/08/10	1	103.00	0	0.00	103.00	1	4,810	0.02%
2020/08/07	7	103.50	0	0.00	103.50	7	4,734	0.15%
2020/08/04	10	104.00	0	0.00	104.00	10	4,595	0.22%
2020/08/03	2	104.50	0	0.00	104.00	2	4,582	0.04%
2020/07/28	1	104.50	0	0.00	104.50	1	4,624	0.02%
2020/07/27	5	105.20	0	0.00	105.00	5	4,620	0.11%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/23	5	106.50	0	0.00	106.50	5	4,599	0.11%
2020/07/17	0	0.00	1	108.00	107.50	-1	4,553	-0.02%
2020/07/16	0	0.00	8	115.50	114.00	-8	4,480	-0.18%
2020/07/13	0	0.00	15	116.00	116.00	-15	4,203	-0.36%
2020/07/10	1	116.00	34	115.97	116.00	-33	4,145	-0.80%
2020/07/09	0	0.00	1	116.00	115.50	-1	4,080	-0.02%
2020/07/08	0	0.00	6	115.50	115.50	-6	4,020	-0.15%
2020/07/07	0	0.00	1	115.50	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	19	115.00	115.50	-19	3,919	-0.48%
2020/07/03	0	0.00	40	115.00	115.00	-40	3,822	-1.05%
2020/07/01	30	112.00	8	111.69	112.00	22	3,758	0.59%
2020/06/30	1	109.50	1	110.50	110.50	0	3,771	0.00%
2020/06/24	0	0.00	11	108.00	108.00	-11	3,790	-0.29%
2020/06/23	2	108.00	0	0.00	107.00	2	3,864	0.05%
2020/06/19	8	107.00	0	0.00	107.00	8	3,912	0.20%
2020/06/17	0	0.00	6	108.00	108.00	-6	3,923	-0.15%
2020/06/15	1	107.50	0	0.00	106.00	1	4,177	0.02%
2020/06/12	6	107.00	0	0.00	107.50	6	4,282	0.14%
2020/06/08	1	108.00	1	108.00	108.50	0	4,622	0.00%
2020/06/03	0	0.00	11	108.00	108.50	-11	4,764	-0.23%
2020/06/02	7	106.14	0	0.00	107.00	7	4,794	0.15%
2020/05/29	6	106.08	0	0.00	107.50	6	4,764	0.13%
2020/05/27	6	107.00	0	0.00	107.50	6	4,810	0.12%
2020/05/26	0	0.00	11	108.00	107.50	-11	4,854	-0.23%
2020/05/25	5	106.00	1	107.00	107.50	4	4,945	0.08%
2020/05/22	6	107.00	2	107.00	106.50	4	4,980	0.08%
2020/05/18	0	0.00	5	108.00	107.50	-5	5,135	-0.10%
2020/05/14	5	107.00	0	0.00	107.00	5	5,153	0.10%
2020/05/13	0	0.00	5	108.00	107.50	-5	5,161	-0.10%
2020/05/11	1	108.00	0	0.00	108.00	1	5,258	0.02%
2020/05/05	3	108.00	0	0.00	107.50	3	5,319	0.06%
2020/04/30	0	0.00	7	108.00	107.50	-7	5,303	-0.13%
2020/04/29	3	107.00	0	0.00	106.50	3	5,297	0.06%
2020/04/27	0	0.00	1	107.00	108.00	-1	5,446	-0.02%
2020/04/17	0	0.00	1	106.50	106.00	-1	5,757	-0.02%
2020/04/15	1	106.50	0	0.00	106.50	1	5,762	0.02%
2020/04/10	0	0.00	5	104.00	104.50	-5	5,946	-0.08%
2020/04/09	0	0.00	3	104.00	104.00	-3	5,980	-0.05%
2020/04/07	0	0.00	5	102.00	102.50	-5	5,906	-0.08%
2020/04/01	4	99.10	0	0.00	98.10	4	5,804	0.07%
2020/03/27	0	0.00	2	101.00	101.50	-2	5,620	-0.04%
2020/03/26	1	101.50	0	0.00	100.50	1	5,509	0.02%
2020/03/25	0	0.00	3	100.50	102.00	-3	5,511	-0.05%
2020/03/24	5	99.50	0	0.00	98.70	5	5,533	0.09%
2020/03/23	0	0.00	2	98.50	98.00	-2	5,465	-0.04%
2020/03/20	1	100.00	7	100.57	99.90	-6	5,419	-0.11%
2020/03/19	0	0.00	22	99.77	100.00	-22	5,300	-0.42%
2020/03/18	10	101.00	0	0.00	101.00	10	5,225	0.19%
2020/03/16	3	103.00	0	0.00	103.50	3	4,931	0.06%
2020/03/13	0	0.00	4	103.88	105.00	-4	4,885	-0.08%
2020/03/12	3	103.50	1	104.50	105.50	2	4,762	0.04%
2020/03/10	1	103.50	5	105.10	106.00	-4	4,691	-0.09%
2020/03/09	3	103.83	2	104.25	104.00	1	4,601	0.02%
2020/03/06	1	105.50	3	107.50	106.00	-2	4,525	-0.04%
2020/03/04	0	0.00	5	105.40	107.00	-5	4,413	-0.11%
2020/03/03	2	103.75	1	104.50	104.50	1	4,444	0.02%
2020/03/02	8	103.50	0	0.00	103.00	8	4,397	0.18%
2020/02/27	6	105.08	0	0.00	105.00	6	4,354	0.14%
2020/02/26	9	105.78	0	0.00	105.50	9	4,303	0.21%
2020/02/25	5	106.50	0	0.00	106.50	5	4,204	0.12%
2020/02/24	19	107.00	0	0.00	106.50	19	4,162	0.46%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/17	1	109.00	0	0.00	109.50	1	3,955	0.03%
2020/02/14	1	108.00	0	0.00	109.00	1	3,983	0.03%
2020/02/13	20	107.50	0	0.00	108.00	20	3,986	0.50%
2020/02/12	7	107.50	0	0.00	107.00	7	3,973	0.18%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/02/05	20	108.00	1.9	108.24	108.00	18.1	3,826	0.47%
2020/02/03	2	107.00	1	107.50	108.00	1	3,828	0.03%
2020/01/31	3	107.50	0	0.00	107.00	3	3,818	0.08%
2020/01/30	16	107.47	0	0.00	107.00	16	3,752	0.43%
2020/01/16	5	108.30	0	0.00	108.00	5	3,599	0.14%
2020/01/15	1	108.50	0	0.00	108.00	1	3,572	0.03%
2020/01/14	8	108.50	0	0.00	108.50	8	3,490	0.23%
2020/01/13	6	108.67	0	0.00	109.00	6	3,446	0.17%
2020/01/09	1	110.00	0	0.00	110.00	1	3,239	0.03%
2020/01/08	1	108.50	0	0.00	109.50	1	3,206	0.03%
2020/01/07	6	110.00	0	0.00	109.50	6	3,148	0.19%
2020/01/06	1	111.00	0	0.00	110.50	1	2,991	0.03%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2019/12/19	4	112.63	0	0.00	112.50	4	2,877	0.14%
2019/12/18	2	113.00	0	0.00	113.50	2	2,798	0.07%
2019/12/12	1	114.50	0	0.00	114.50	1	2,656	0.04%
2019/12/11	0	0.00	1	113.50	113.50	-1	2,659	-0.04%
2019/11/11	0	0.00	1	116.00	116.50	-1	2,509	-0.04%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/09/23	0	0.00	1	113.50	113.50	-1	3,471	-0.03%
2019/09/03	4	112.00	0	0.00	111.50	4	3,732	0.11%
2019/08/01	0.2	109.00	0	0.00	108.50	0.2	4,122	0.00%
2019/07/31	1	109.50	0	0.00	109.50	1	4,095	0.02%
2019/07/25	0.2	110.50	0	0.00	110.00	0.2	4,076	0.00%
2019/07/16	0.2	110.00	0	0.00	109.50	0.2	3,962	0.00%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	3	111.00	0	0.00	111.50	3	3,820	0.08%
2019/07/11	5	111.50	0	0.00	112.00	5	3,767	0.13%
2019/07/09	1	113.50	0	0.00	113.00	1	3,728	0.03%
2019/07/08	0	0.00	1	122.00	122.00	-1	3,578	-0.03%
2019/07/01	1	121.00	0	0.00	121.00	1	3,446	0.03%
2019/06/25	0	0.00	2	122.00	122.50	-2	3,347	-0.06%
2019/06/24	0	0.00	1	122.50	122.50	-1	3,296	-0.03%
2019/06/21	0	0.00	2	121.00	122.00	-2	3,315	-0.06%
2019/06/10	0	0.00	3	119.00	119.50	-3	3,198	-0.09%
2019/06/05	0	0.00	1	118.00	118.50	-1	3,204	-0.03%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/21	0	0.00	5	118.00	118.00	-5	3,244	-0.15%
2019/05/20	0	0.00	3	116.00	115.50	-3	3,111	-0.10%
2019/05/09	0	0.00	30	114.00	114.00	-30	3,285	-0.91%
2019/04/26	1	113.00	0	0.00	113.00	1	3,172	0.03%
2019/04/19	0	0.00	4	112.00	111.50	-4	3,249	-0.12%
2019/04/18	0	0.00	2	112.00	112.00	-2	3,326	-0.06%
2019/03/26	0	0.00	3	111.00	111.50	-3	4,048	-0.07%
2019/03/20	0	0.00	1	110.00	110.50	-1	4,187	-0.02%
2019/03/05	0	0.00	0.2	110.00	110.00	-0.2	4,281	0.00%
2019/02/25	0	0.00	1	109.50	109.50	-1	4,219	-0.02%
2019/02/12	1	109.00	0	0.00	108.50	1	4,186	0.02%
2019/02/11	0	0.00	3	109.17	109.50	-3	4,136	-0.07%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/25	0	0.00	1	109.00	109.50	-1	3,986	-0.03%
2018/12/28	9	105.50	0	0.00	106.50	9	4,389	0.21%
2018/12/04	3	107.50	0	0.00	107.00	3	3,930	0.08%
2018/12/03	1	107.50	0	0.00	108.00	1	3,883	0.03%
2018/11/21	0	0.00	1	110.00	109.50	-1	3,595	-0.03%
2018/11/14	0	0.00	1	109.50	110.50	-1	3,523	-0.03%
2018/11/13	0	0.00	6	108.75	110.00	-6	3,519	-0.17%
2018/10/30	0	0.00	1	110.00	110.00	-1	3,371	-0.03%
2018/10/26	0	0.00	2	110.00	110.00	-2	3,263	-0.06%
2018/10/25	0	0.00	1	108.50	109.50	-1	3,176	-0.03%
2018/10/24	0	0.00	1	108.00	108.50	-1	3,116	-0.03%
2018/10/23	1	107.00	0	0.00	107.50	1	3,031	0.03%
2018/10/16	0	0.00	5	107.50	107.50	-5	3,047	-0.16%
2018/10/15	1	107.50	0	0.00	107.50	1	3,024	0.03%
2018/10/11	0	0.00	6	108.58	108.00	-6	2,978	-0.20%
2018/10/05	1	108.00	0	0.00	108.50	1	2,717	0.04%
2018/10/04	2	108.00	0	0.00	108.00	2	2,683	0.07%
2018/09/27	2	109.50	0	0.00	109.50	2	3,106	0.06%
2018/09/19	2	109.00	0	0.00	109.50	2	3,184	0.06%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/13	0	0.00	1	108.50	109.00	-1	3,212	-0.03%
2018/09/10	2	107.50	0	0.00	107.50	2	3,319	0.06%
2018/09/06	5	107.00	0	0.00	107.00	5	3,400	0.15%
2018/08/24	0.2	107.00	0	0.00	107.00	0.2	3,588	0.00%
2018/08/22	0	0.00	5	107.00	107.00	-5	3,688	-0.14%
2018/08/10	1	105.50	0	0.00	106.00	1	3,948	0.03%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/08/03	7	105.00	0	0.00	105.00	7	4,204	0.17%
2018/07/23	1	105.50	1	105.50	105.50	0	4,640	0.00%
2018/07/20	2	105.00	0	0.00	105.00	2	4,629	0.04%
2018/07/17	1	105.00	0	0.00	105.50	1	4,554	0.02%
2018/07/13	5	105.30	0	0.00	105.00	5	4,609	0.11%
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/11	5	105.50	1	106.00	106.00	4	4,678	0.09%
2018/07/10	1	105.50	0	0.00	106.00	1	4,639	0.02%
2018/07/09	0	0.00	2	111.50	111.50	-2	4,467	-0.04%
2018/07/06	0	0.00	9	111.00	111.00	-9	4,403	-0.20%
2018/07/03	2	111.00	0	0.00	110.50	2	4,390	0.05%
2018/07/02	0	0.00	4	110.00	110.00	-4	4,385	-0.09%
2018/06/28	0	0.00	1	110.50	111.00	-1	4,326	-0.02%
2018/06/25	0	0.00	1	110.50	110.50	-1	4,289	-0.02%
2018/06/21	0	0.00	90	110.50	111.00	-90	4,286	-2.10%
2018/06/20	2	110.25	1	110.50	110.00	1	4,314	0.02%
2018/06/14	2	110.25	5	111.50	110.00	-3	4,204	-0.07%
2018/06/13	7	111.07	0	0.00	111.00	7	4,279	0.16%
2018/06/11	5	110.00	0	0.00	110.00	5	4,559	0.11%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/30	0	0.00	5	110.00	109.50	-5	4,792	-0.10%
2018/05/25	0	0.00	7	109.50	109.50	-7	4,829	-0.14%
2018/05/23	0	0.00	1	109.00	108.50	-1	4,879	-0.02%
2018/05/21	5	108.50	0	0.00	108.50	5	4,914	0.10%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/11	12	107.21	0	0.00	107.00	12	5,214	0.23%
2018/05/10	1	108.00	25	108.70	108.00	-24	5,215	-0.46%
2018/05/07	1	109.50	0	0.00	109.00	1	5,117	0.02%
2018/05/02	0	0.00	2	112.00	111.00	-2	5,084	-0.04%
2018/04/27	0	0.00	1	109.50	109.00	-1	5,004	-0.02%
2018/04/26	0	0.00	42	109.00	109.00	-42	5,017	-0.84%
2018/04/25	1	108.50	17	109.00	108.50	-16	5,073	-0.32%
2018/04/18	5	109.50	3	109.50	110.00	2	5,257	0.04%
2018/04/17	1	109.00	0	0.00	109.50	1	5,240	0.02%
2018/04/16	0	0.00	1	110.00	110.50	-1	5,241	-0.02%
2018/04/12	0	0.00	2	110.00	109.50	-2	5,465	-0.04%
2018/04/11	0	0.00	1	110.50	110.00	-1	5,587	-0.02%
2018/04/09	0	0.00	1	109.50	110.00	-1	5,717	-0.02%
2018/04/02	0	0.00	7	110.00	110.00	-7	5,923	-0.12%
2018/03/30	0	0.00	2	109.50	109.50	-2	5,954	-0.03%
2018/03/28	0	0.00	2	108.50	108.50	-2	5,999	-0.03%
2018/03/22	1	108.00	2	108.00	108.00	-1	6,270	-0.02%
2018/03/19	3	106.00	0	0.00	106.00	3	6,380	0.05%
2018/03/16	20	105.63	0	0.00	105.50	20	6,431	0.31%
2018/03/15	8	105.94	0	0.00	106.00	8	6,279	0.13%
2018/03/14	15	106.07	0	0.00	106.00	15	6,301	0.24%
2018/03/13	7	106.21	0	0.00	106.00	7	6,278	0.11%
2018/03/12	7	106.43	0	0.00	106.00	7	6,223	0.11%
2018/03/09	6	106.67	0	0.00	106.50	6	6,193	0.10%
2018/03/05	1	106.50	0	0.00	106.50	1	6,259	0.02%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/27	12	107.50	0	0.00	107.50	12	6,216	0.19%
2018/02/23	18	106.89	0	0.00	107.50	18	6,147	0.29%
2018/02/21	1	108.00	0	0.00	108.00	1	6,050	0.02%
2018/02/09	0	0.00	0.1	107.50	107.00	-0.1	5,982	0.00%
2018/02/08	1	107.50	0	0.00	107.00	1	5,933	0.02%
2018/02/06	14	106.21	0	0.00	106.00	14	5,840	0.24%
2018/02/02	29	109.34	0	0.00	109.00	29	5,639	0.51%
2018/01/30	5	111.00	0	0.00	111.00	5	5,547	0.09%
2018/01/29	0	0.00	1	111.50	111.50	-1	5,529	-0.02%
2018/01/26	0	0.00	0.2	110.50	110.50	-0.2	5,547	0.00%
2018/01/24	5	110.00	0	0.00	110.00	5	5,602	0.09%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%
2018/01/15	0	0.00	1	112.00	112.00	-1	5,245	-0.02%
2018/01/09	0	0.00	1	109.50	111.00	-1	5,228	-0.02%
2018/01/08	0	0.00	5	109.50	110.00	-5	5,151	-0.10%
2018/01/05	2	109.00	0	0.00	108.50	2	5,072	0.04%
2018/01/04	0	0.00	1	109.00	108.50	-1	4,936	-0.02%
2018/01/02	1	108.00	0	0.00	108.00	1	4,793	0.02%