李洲 (3066)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.10
漲跌
▼0.95
漲幅
-4.31%
成交量
189張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	2	22.80	22.85	-2	1,278	-0.16%
2024/03/22	5	22.60	0	0.00	21.55	5	1,268	0.39%
2024/03/13	2	23.40	0	0.00	23.30	2	1,242	0.16%
2024/03/07	1	24.50	0	0.00	24.70	1	1,219	0.08%
2024/03/05	0	0.00	1	26.10	25.95	-1	1,207	-0.08%
2024/02/29	21	27.55	0	0.00	26.90	21	1,191	1.76%
2024/02/27	5	26.10	6	25.52	25.60	-1	1,169	-0.09%
2024/02/26	1	25.45	0.1	25.50	25.70	0.9	1,165	0.08%
2024/02/23	0	0.00	3	26.58	25.50	-3	1,157	-0.26%
2024/02/21	3.1	28.15	1	28.15	27.20	2.1	1,124	0.19%
2024/02/16	5	24.90	5	25.15	25.05	0	1,033	0.00%
2024/02/02	1	26.00	0	0.00	26.20	1	1,000	0.10%
2024/01/31	1	28.80	0	0.00	28.80	1	951	0.11%
2024/01/29	0	0.00	4	29.65	29.65	-4	892	-0.45%
2024/01/26	9	29.89	6	28.34	29.00	3	816	0.37%
2024/01/25	0	0.00	2	27.83	28.05	-2	634	-0.32%
2024/01/24	2	25.65	1	26.40	25.50	1	585	0.17%
2024/01/23	1	26.20	1	25.65	25.65	0	567	0.00%
2024/01/22	2	26.85	2	27.25	26.10	0	538	0.00%
2024/01/18	0	0.00	3	22.85	23.00	-3	390	-0.77%
2024/01/17	3	24.68	1	25.10	23.15	2	373	0.54%
2024/01/12	3	23.85	13	24.80	23.65	-10	239	-4.17%
2024/01/11	2	22.13	1	23.35	23.35	1	142	0.70%
2024/01/10	10	20.91	0	0.00	21.25	10	102	9.75%
2023/12/11	0	0.00	7	17.24	17.15	-7	41	-17.07%
2023/11/16	1	17.60	0	0.00	17.45	1	46	2.16%
2023/10/19	2	17.30	0	0.00	17.40	2	47	4.20%
2023/10/02	0	0.00	0.2	18.60	18.65	-0.2	67	-0.37%
2023/09/20	0	0.00	2	18.95	18.95	-2	67	-2.96%
2023/09/13	3	19.05	0	0.00	19.20	3	67	4.44%
2023/08/25	0	0.00	1	17.80	17.70	-1	59	-1.67%
2023/08/10	0	0.00	1	19.70	18.85	-1	60	-1.65%
2023/08/07	1	18.55	0	0.00	18.75	1	56	1.78%
2023/07/21	0	0.00	1	19.80	20.00	-1	61	-1.62%
2023/07/20	2	21.20	2	21.10	20.10	0	60	0.00%
2023/07/19	0	0.00	1	19.55	19.55	-1	51	-1.95%
2023/07/18	0	0.00	12	17.84	17.80	-12	48	-24.77%
2023/07/14	1	19.60	0	0.00	19.20	1	46	2.15%
2023/07/10	1	20.10	0	0.00	20.10	1	48	2.08%
2023/06/27	1	21.60	0	0.00	21.70	1	53	1.86%
2023/06/19	0	0.00	1	21.70	21.70	-1	80	-1.24%
2023/06/09	0	0.00	1	22.00	22.05	-1	82	-1.21%
2023/05/11	1	22.15	0	0.00	22.00	1	155	0.64%
2023/05/03	2	22.58	0	0.00	22.20	2	156	1.28%
2023/04/21	2	24.00	0	0.00	24.10	2	155	1.28%
2023/04/20	2	24.30	0	0.00	24.35	2	156	1.28%
2023/04/12	1	24.45	0	0.00	25.20	1	186	0.54%
2023/03/24	0	0.00	7	25.34	25.30	-7	180	-3.88%
2023/03/22	7	25.45	0	0.00	25.30	7	175	3.99%
2023/03/09	2	27.35	0	0.00	26.45	2	145	1.38%
2023/03/08	0	0.00	2	27.90	27.90	-2	128	-1.55%
2023/03/03	0	0.00	1	25.55	25.55	-1	86	-1.15%
2023/02/24	5	24.40	0	0.00	24.20	5	92	5.43%
2023/02/14	1	23.80	0	0.00	23.65	1	102	0.97%
2023/02/01	1	24.20	0	0.00	24.25	1	149	0.67%
2022/12/27	0	0.00	0	22.35	22.50	0	125	0.00%
2022/12/26	0	0.00	1	22.95	22.90	-1	125	-0.80%
2022/12/14	1	24.00	0	0.00	24.50	1	144	0.69%
2022/11/30	0	0.00	1	25.95	25.70	-1	166	-0.60%
2022/11/16	0	0.00	5	24.38	23.80	-5	298	-1.68%
2022/11/14	0	0.00	1	24.25	24.30	-1	335	-0.30%
2022/11/11	0	0.00	3	24.20	24.00	-3	406	-0.74%
2022/11/09	0	0.00	2	24.80	24.50	-2	424	-0.47%
2022/11/08	5	24.83	5	24.26	24.25	0	429	0.00%
2022/11/07	0	0.00	2	24.20	24.25	-2	431	-0.46%
2022/11/04	1	23.60	0	0.00	24.20	1	437	0.23%
2022/11/03	0	0.00	1	25.30	25.35	-1	442	-0.23%
2022/10/28	1	20.75	0	0.00	20.60	1	531	0.19%
2022/10/27	0	0.00	1	21.20	21.30	-1	537	-0.19%
2022/10/24	1	20.80	0	0.00	20.80	1	559	0.18%
2022/10/18	2	21.73	0	0.00	21.85	2	558	0.36%
2022/10/11	1	22.35	0	0.00	22.20	1	557	0.18%
2022/10/06	4	24.05	0	0.00	24.15	4	556	0.72%
2022/10/05	3	24.80	3	25.10	24.30	0	557	0.00%
2022/10/04	5	24.50	0	0.00	24.80	5	556	0.90%
2022/10/03	2	24.00	0	0.00	23.95	2	563	0.35%
2022/09/29	0	0.00	8	24.44	24.25	-8	571	-1.40%
2022/09/27	0	0.00	7	25.00	25.85	-7	573	-1.22%
2022/09/23	0	0.00	8	27.68	27.50	-8	575	-1.39%
2022/09/19	2	27.20	0	0.00	27.10	2	577	0.35%
2022/09/08	0	0.00	5	29.58	29.85	-5	577	-0.87%
2022/09/07	0	0.00	8	28.72	29.00	-8	574	-1.39%
2022/09/06	3	29.40	0.5	29.50	28.95	2.5	577	0.44%
2022/09/05	2	30.65	14	31.25	30.30	-12	581	-2.06%
2022/09/02	2	33.05	2	33.45	33.20	0	603	0.00%
2022/09/01	7	34.30	7	34.08	33.00	0	608	0.00%
2022/08/30	6	33.40	4	34.04	34.85	2	591	0.34%
2022/08/29	0	0.00	3	32.00	32.40	-3	570	-0.53%
2022/08/25	12	34.20	11	33.89	34.25	1	564	0.18%
2022/08/24	13	34.55	15	35.80	33.00	-2	553	-0.36%
2022/08/23	0	0.00	8	30.70	34.55	-8	507	-1.58%
2022/08/19	5	33.45	6	35.23	33.15	-1	481	-0.21%
2022/08/18	15	34.94	25	35.50	34.00	-10	457	-2.19%
2022/08/17	0	0.00	5	33.35	33.35	-5	387	-1.29%
2022/08/16	0	0.00	7	30.06	30.35	-7	380	-1.84%
2022/08/15	1	27.60	2	28.55	27.60	-1	371	-0.27%
2022/08/12	1	28.85	0	0.00	28.55	1	366	0.27%
2022/08/11	1	28.85	1	29.05	28.95	0	361	0.00%
2022/08/10	22	29.36	1	29.55	29.00	21	354	5.92%
2022/08/09	8	29.27	3	29.62	29.40	5	344	1.45%
2022/08/08	11	30.12	5	29.62	28.85	6	336	1.78%
2022/08/05	3	27.43	16	28.57	29.40	-13	293	-4.43%
2022/08/04	0	0.00	13	26.75	26.75	-13	238	-5.45%
2022/08/03	0	0.00	10	24.35	24.35	-10	231	-4.32%
2022/08/02	9	22.49	0	0.00	22.15	9	226	3.97%
2022/08/01	0	0.00	22	23.90	23.90	-22	227	-9.67%
2022/07/29	0	0.00	2	21.95	21.75	-2	217	-0.92%
2022/07/28	4	21.55	2	22.15	22.05	2	217	0.92%
2022/07/26	2	21.68	0	0.00	21.65	2	220	0.91%
2022/07/25	1	22.10	0	0.00	22.00	1	221	0.45%
2022/07/21	0	0.00	2	22.50	22.90	-2	225	-0.89%
2022/07/18	0	0.00	3	22.60	22.60	-3	237	-1.26%
2022/07/14	0	0.00	4	22.00	21.85	-4	242	-1.65%
2022/07/13	1	22.60	2	22.10	21.50	-1	246	-0.41%
2022/07/12	10	22.02	1	23.45	21.80	9	254	3.54%
2022/07/11	14	22.96	0	0.00	22.80	14	256	5.45%
2022/07/08	1	24.25	33.6	24.17	24.25	-32.6	254	-12.80%
2022/07/07	0	0.00	3	21.20	22.05	-3	261	-1.15%
2022/07/06	11	21.97	5	23.18	21.60	6	263	2.28%
2022/07/05	4	23.30	13	24.08	23.95	-9	267	-3.36%
2022/07/04	2	23.80	0	0.00	23.75	2	270	0.74%
2022/07/01	5	26.54	0	0.00	25.65	5	276	1.81%
2022/06/30	2	28.70	0	0.00	27.60	2	286	0.70%
2022/06/29	10	28.33	0	0.00	28.65	10	301	3.32%
2022/06/24	0	0.00	2	27.50	27.65	-2	317	-0.63%
2022/06/23	2	27.40	0	0.00	27.20	2	328	0.61%
2022/06/22	2	27.00	0	0.00	27.00	2	346	0.58%
2022/06/15	2	30.55	2	31.30	30.15	0	452	0.00%
2022/06/14	5	29.78	1	30.50	30.10	4	459	0.87%
2022/06/13	13	30.72	5	31.66	31.50	8	467	1.71%
2022/06/10	10	28.44	14	29.90	29.90	-4	471	-0.85%
2022/06/06	4	28.25	2	28.35	28.15	2	542	0.37%
2022/05/27	0	0.00	1	29.20	28.70	-1	560	-0.18%
2022/05/26	1	28.50	0.1	29.10	28.35	0.9	568	0.16%
2022/05/24	1	29.30	0	0.00	28.80	1	588	0.17%
2022/05/20	1	30.10	0	0.00	30.30	1	615	0.16%
2022/05/13	1	29.60	0	0.00	29.75	1	749	0.13%
2022/05/10	0	0.00	2	30.20	30.10	-2	821	-0.24%
2022/05/09	3	29.05	0	0.00	29.15	3	822	0.36%
2022/05/06	3	31.70	0	0.00	32.10	3	819	0.37%
2022/05/05	0	0.00	3	33.50	33.45	-3	817	-0.37%
2022/05/03	7	31.68	5	32.00	32.05	2	816	0.25%
2022/04/29	3	32.65	3	33.30	32.65	0	815	0.00%
2022/04/27	3	31.25	14	32.50	32.60	-11	813	-1.35%
2022/04/25	4.3	33.97	1	33.75	33.60	3.3	814	0.41%
2022/04/20	4	38.18	0	0.00	37.80	4	811	0.49%
2022/04/18	6.3	37.59	2	37.25	37.00	4.3	808	0.53%
2022/04/15	3	39.35	0	0.00	39.05	3	802	0.37%
2022/04/13	5	41.05	0	0.00	40.55	5	803	0.62%
2022/04/12	9	38.91	0	0.00	38.70	9	800	1.12%
2022/04/11	3	39.03	0	0.00	39.00	3	809	0.37%
2022/04/07	5	40.95	0	0.00	40.80	5	850	0.59%
2022/04/06	9	42.15	6	42.60	42.65	3	861	0.35%
2022/04/01	9	42.85	1	44.10	44.10	8	852	0.94%
2022/03/31	2.5	40.61	0	0.00	40.10	2.5	840	0.30%
2022/03/30	1	42.10	0	0.00	41.60	1	841	0.12%
2022/03/25	3	44.10	0	0.00	44.05	3	857	0.35%
2022/03/23	0	0.00	5	46.30	46.85	-5	818	-0.61%
2022/03/22	0	0.00	10.5	42.55	42.60	-10.5	780	-1.35%
2022/03/18	0	0.00	1	38.00	38.70	-1	771	-0.13%
2022/03/17	5	39.65	0	0.00	39.20	5	777	0.64%
2022/03/16	22	40.08	2	39.45	39.00	20	767	2.61%
2022/03/15	15	43.05	0.7	45.35	42.10	14.3	755	1.89%
2022/03/14	0	0.00	2.5	40.75	41.25	-2.5	724	-0.35%
2022/03/11	5	35.93	4	36.83	37.50	1	710	0.14%
2022/03/10	2	32.53	0	32.50	34.10	2	710	0.28%
2022/03/09	1	31.49	0	0.00	31.00	1	723	0.14%
2022/03/08	1	33.25	0	0.00	33.25	1	713	0.14%
2022/03/07	5	36.90	0	0.00	36.90	5	723	0.69%
2022/03/04	2.3	40.95	0	0.00	40.95	2.3	736	0.31%
2022/03/03	3.7	44.71	0	0.00	45.50	3.7	757	0.49%
2022/03/01	0	0.00	3	46.20	46.10	-3	802	-0.37%
2022/02/25	0	0.00	0	44.85	43.80	0	804	0.00%
2022/02/23	0	0.00	0.8	43.28	45.40	-0.8	786	-0.10%
2022/02/22	0	0.00	1	42.20	41.30	-1	772	-0.13%
2022/02/21	3	44.82	1	45.00	44.65	2	759	0.26%
2022/02/18	1	42.35	0	0.00	46.45	1	745	0.13%
2022/02/17	0	0.00	2	42.25	42.25	-2	717	-0.28%
2022/02/16	1	37.00	2	36.30	38.45	-1	684	-0.15%
2022/02/15	3	37.20	1	38.00	37.30	2	668	0.30%
2022/02/14	1	36.70	6	36.95	36.95	-5	635	-0.79%
2022/02/11	0	0.00	4	33.38	33.60	-4	592	-0.68%
2022/02/10	0	0.00	4	30.55	30.55	-4	584	-0.68%
2022/02/09	5	27.70	0	0.00	27.80	5	577	0.87%
2022/01/11	0	0.00	1	28.10	27.00	-1	562	-0.18%
2022/01/10	1	28.60	2	29.00	28.10	-1	559	-0.18%
2022/01/06	0	0.00	3	28.08	28.60	-3	551	-0.54%
2022/01/05	8	29.70	1	29.75	28.95	7	545	1.28%
2022/01/04	2	31.15	0	0.00	30.95	2	533	0.37%
2022/01/03	0	0.00	4	33.39	32.50	-4	519	-0.77%
2021/12/30	0	0.00	4	30.54	31.55	-4	484	-0.83%
2021/12/28	0	0.00	11	26.53	26.10	-11	444	-2.48%
2021/12/27	11	27.30	0	0.00	27.10	11	438	2.51%
2021/12/23	5	28.18	1	29.30	27.50	4	425	0.94%
2021/12/21	3	28.88	0	0.00	30.50	3	401	0.75%
2021/12/14	8	33.79	0	0.00	31.90	8	357	2.24%
2021/12/06	0	0.00	4	29.50	29.20	-4	297	-1.35%
2021/12/03	4	32.83	4	31.60	31.35	0	278	0.00%
2021/11/29	3	23.15	11	21.20	23.55	-8	206	-3.88%
2021/11/26	12	21.31	0	0.00	21.45	12	179	6.69%
2021/11/04	0	0.00	10	14.33	14.00	-10	68	-14.65%
2021/11/03	10	14.85	0	0.00	14.85	10	65	15.35%
2021/08/11	0	0.00	0.7	13.70	14.15	-0.7	209	-0.33%
2021/08/10	0	0.00	0	14.00	13.80	0	209	-0.02%
2021/08/09	0	0.00	0.3	15.00	14.35	-0.3	207	-0.12%
2021/08/02	0	0.00	1	15.20	15.00	-1	191	-0.52%
2021/07/29	1	14.80	5	14.50	14.80	-4	183	-2.17%
2021/07/28	0	0.00	2	14.90	15.30	-2	179	-1.12%
2021/07/27	2	16.70	3	16.50	16.50	-1	169	-0.59%
2021/07/26	9	17.77	0	0.00	17.90	9	146	6.13%
2021/07/15	0	0.00	1	13.00	12.60	-1	88	-1.12%
2021/07/01	0	0.00	1	12.10	11.80	-1	132	-0.75%
2021/06/30	1	12.00	0	0.00	12.00	1	134	0.74%
2021/06/10	0	0.00	1	12.85	12.45	-1	186	-0.54%
2021/06/09	0	0.00	1	12.95	12.95	-1	190	-0.53%
2021/06/08	3	12.60	0	0.00	12.45	3	195	1.53%
2021/05/11	0	0.00	2	13.80	12.70	-2	229	-0.87%
2021/05/10	0	0.00	2	13.30	13.30	-2	225	-0.89%
2021/05/06	1	12.00	0	0.00	12.00	1	223	0.45%
2021/05/03	0	0.00	2	13.75	13.70	-2	219	-0.91%
2021/04/28	1	13.95	0	0.00	14.20	1	216	0.46%
2021/04/27	2	14.35	0	0.00	14.35	2	215	0.93%
2021/04/21	2	14.60	0	0.00	14.50	2	208	0.96%
2021/03/12	0	0.00	0.2	13.30	13.35	-0.2	87	-0.19%
2021/03/11	0.1	12.28	0	0.00	12.15	0.1	82	0.18%
2021/03/10	0	13.00	0	0.00	13.10	0	75	0.02%
2020/08/14	0	0.00	10	6.33	6.45	-10	22	-45.15%
2020/08/11	10	5.85	0	0.00	5.85	10	21	47.32%
2020/03/13	0	0.00	0.5	6.00	6.29	-0.5	12	-3.97%
2019/10/28	0	0.00	1	7.01	7.04	-1	17	-5.50%
2018/01/23	0	0.00	5	7.00	7.00	-5	16	-31.06%
2018/01/02	0	0.00	1	7.52	7.50	-1	18	-5.42%