協禧 (3071)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.50
漲跌
▲1.65
漲幅
+5.02%
成交量
659張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	34.10	34.50	-2	1,364	-0.15%
2024/04/22	2	33.20	0	0.00	32.65	2	1,356	0.15%
2024/04/17	1	34.55	0	0.00	34.75	1	1,339	0.07%
2024/04/12	0	0.00	1	35.90	35.85	-1	1,333	-0.08%
2024/04/10	0	0.00	1	36.70	36.70	-1	1,326	-0.08%
2024/04/03	0	0.00	1	36.55	36.95	-1	1,318	-0.08%
2024/04/02	2	37.03	1	36.70	36.70	1	1,322	0.08%
2024/04/01	0	0.00	3	37.45	37.20	-3	1,327	-0.23%
2024/03/29	0	0.00	2	37.60	37.15	-2	1,325	-0.15%
2024/03/27	0	0.00	3	37.30	37.25	-3	1,364	-0.22%
2024/03/26	3	37.85	1	37.40	37.30	2	1,359	0.15%
2024/03/25	1	38.40	6	37.80	38.45	-5	1,347	-0.37%
2024/03/22	1	38.55	1	38.00	38.00	0	1,336	0.00%
2024/03/21	1	37.65	1	38.05	38.40	0	1,326	0.00%
2024/03/20	1	38.30	2	37.65	37.60	-1	1,318	-0.08%
2024/03/19	3	38.57	4	38.48	38.15	-1	1,309	-0.08%
2024/03/18	3	39.22	4	38.99	38.95	-1	1,293	-0.08%
2024/03/15	4	38.18	3	38.17	37.95	1	1,266	0.08%
2024/03/14	6	38.47	5	38.48	38.05	1	1,238	0.08%
2024/03/13	22	41.53	24	41.71	40.50	-2	1,184	-0.17%
2024/03/12	11	39.13	1	39.65	39.75	10	930	1.07%
2024/03/11	1	35.65	1	36.55	36.15	0	866	0.00%
2024/03/08	2	37.25	2	35.85	35.70	0	857	0.00%
2024/03/07	9	38.77	7	38.39	37.40	2	834	0.24%
2024/03/06	9	38.87	6.1	39.24	38.55	3	760	0.39%
2024/03/05	6	37.41	2	37.88	37.35	4	665	0.60%
2024/03/04	0	37.00	5	37.24	36.85	-5	640	-0.78%
2024/03/01	15.1	37.93	9	38.53	37.80	6.1	610	0.99%
2024/02/29	0	0.00	12	40.00	40.00	-12	483	-2.48%
2024/02/27	12	36.14	12	35.25	36.40	0	434	0.00%
2024/02/26	12	35.53	0	0.00	35.50	12	414	2.90%
2024/02/22	0	0.00	1	34.25	34.10	-1	408	-0.24%
2024/02/21	0	0.00	1	34.40	34.15	-1	414	-0.24%
2024/02/20	1	34.10	0	0.00	34.05	1	415	0.24%
2024/01/22	2	33.80	2	33.70	33.60	0	405	0.00%
2024/01/19	0	0.00	1	32.70	32.75	-1	402	-0.25%
2024/01/17	1	32.20	0	0.00	32.20	1	399	0.25%
2024/01/11	0	0.00	4	32.23	32.70	-4	414	-0.96%
2024/01/09	0	0.00	1	33.10	33.00	-1	437	-0.23%
2024/01/08	0	0.00	3	33.50	33.45	-3	439	-0.68%
2024/01/02	0	0.00	1	34.90	35.20	-1	533	-0.19%
2023/12/29	1	35.05	2	35.55	35.05	-1	537	-0.19%
2023/12/28	3	35.50	1	35.80	35.50	2	536	0.37%
2023/12/25	0	0.00	10	35.05	34.65	-10	532	-1.88%
2023/12/22	15	35.75	2	35.28	35.35	13	523	2.48%
2023/12/20	0	0.00	1	33.90	33.95	-1	489	-0.20%
2023/12/18	1	33.85	0	0.00	33.70	1	500	0.20%
2023/12/15	0	0.00	1	33.60	33.50	-1	503	-0.20%
2023/12/06	2	35.13	3	35.43	34.95	-1	574	-0.17%
2023/11/30	2	35.20	0	0.00	35.00	2	651	0.31%
2023/11/29	3	35.22	0	0.00	35.05	3	730	0.41%
2023/11/21	0	0.00	4	34.70	34.80	-4	915	-0.44%
2023/11/20	4	34.60	0	0.00	34.95	4	1,041	0.38%
2023/11/02	0	0.00	0.1	33.30	33.50	-0.1	1,804	0.00%
2023/11/01	0	0.00	1	32.60	32.05	-1	1,849	-0.05%
2023/10/30	0.2	33.85	0	0.00	33.60	0.2	1,965	0.01%
2023/10/25	0	0.00	0.1	35.00	35.00	-0.1	2,158	0.00%
2023/10/24	1	33.45	2	34.05	34.40	-1	2,291	-0.04%
2023/10/19	1	33.90	0	0.00	33.90	1	3,272	0.03%
2023/10/17	1	37.10	1	36.00	36.00	0	3,715	0.00%
2023/10/11	0	0.00	1	37.70	37.70	-1	4,561	-0.02%
2023/10/06	3	38.80	1	38.65	38.85	2	4,728	0.04%
2023/10/05	1	37.15	0	0.00	36.95	1	4,819	0.02%
2023/10/03	0	0.00	1	38.05	37.25	-1	4,892	-0.02%
2023/10/02	1	38.00	0	0.00	37.95	1	5,032	0.02%
2023/09/28	1	37.15	0	0.00	37.20	1	5,267	0.02%
2023/09/22	2	36.33	2	36.45	36.75	0	5,728	0.00%
2023/09/21	0	0.00	1	36.40	36.55	-1	5,738	-0.02%
2023/09/14	0	0.00	1	38.60	38.85	-1	6,089	-0.02%
2023/09/13	1	37.65	0	0.00	37.75	1	6,212	0.02%
2023/09/12	0	0.00	2	37.95	37.60	-2	6,235	-0.03%
2023/09/11	1	39.10	3	39.43	38.35	-2	6,355	-0.03%
2023/09/08	0	0.00	3	40.87	40.05	-3	6,345	-0.05%
2023/09/07	1	41.05	1	40.80	41.10	0	6,333	0.00%
2023/09/06	2	40.70	0.5	40.50	40.65	1.5	6,337	0.02%
2023/09/05	0	0.00	1.5	40.87	41.15	-1.5	6,362	-0.02%
2023/09/04	4	40.43	2	39.90	41.30	2	6,384	0.03%
2023/09/01	1	39.90	3	39.73	39.35	-2	6,432	-0.03%
2023/08/31	2	40.40	2	40.30	40.55	0	6,442	0.00%
2023/08/30	5	40.06	1	40.70	40.70	4	6,452	0.06%
2023/08/29	2	38.35	2	38.40	38.60	0	6,400	0.00%
2023/08/28	2	38.40	7	38.40	38.35	-5	6,407	-0.08%
2023/08/25	2	39.85	2	39.20	39.35	0	6,413	0.00%
2023/08/24	7	41.36	9	41.28	40.85	-2	6,429	-0.03%
2023/08/23	11	41.77	4	42.14	41.95	7	6,340	0.11%
2023/08/22	9	39.40	4.2	39.80	40.90	4.8	6,095	0.08%
2023/08/21	1	36.85	1	37.10	37.20	0	6,102	0.00%
2023/08/18	1.2	36.79	4	36.79	35.75	-2.8	6,095	-0.05%
2023/08/17	3	36.93	1	36.90	37.00	2	6,117	0.03%
2023/08/16	6	36.07	7	36.01	36.85	-1	6,166	-0.02%
2023/08/15	1	36.15	0	0.00	35.80	1	6,148	0.02%
2023/08/14	2	35.53	5	35.64	35.50	-3	6,163	-0.05%
2023/08/11	2	36.83	0	0.00	36.45	2	6,170	0.03%
2023/08/10	0	0.00	6	37.53	37.00	-6	6,175	-0.10%
2023/08/09	2	39.58	0	0.00	38.85	2	6,175	0.03%
2023/08/08	2	39.43	1	39.50	39.80	1	6,221	0.02%
2023/08/07	3	41.00	0	0.00	40.85	3	6,277	0.05%
2023/08/04	4	38.85	9	38.62	39.10	-5	6,351	-0.08%
2023/08/02	1	39.55	2	39.33	38.35	-1	6,581	-0.02%
2023/08/01	2	41.30	2	41.80	41.00	0	6,603	0.00%
2023/07/31	2	42.80	2	43.83	42.50	0	6,746	0.00%
2023/07/28	3	43.15	4	43.01	43.50	-1	6,748	-0.01%
2023/07/27	5	45.48	4	45.13	44.10	1	6,777	0.01%
2023/07/26	2.1	47.54	4	46.50	44.75	-2	6,710	-0.03%
2023/07/25	13	50.30	26.6	50.13	48.85	-13.6	6,687	-0.20%
2023/07/24	40	45.68	25	47.04	47.50	15	6,408	0.23%
2023/07/21	24	43.34	16	43.40	43.20	8	6,315	0.13%
2023/07/20	4	42.33	7	42.35	41.25	-3	6,503	-0.05%
2023/07/19	7	41.14	4	41.01	39.90	3	6,556	0.05%
2023/07/18	14.1	43.94	12	42.77	42.05	2.1	6,503	0.03%
2023/07/17	1	44.35	0	0.00	45.35	1	6,117	0.02%
2023/07/14	2	40.48	6	39.84	41.25	-4	6,094	-0.07%
2023/07/13	5	38.11	2	38.23	37.50	3	5,984	0.05%
2023/07/12	2	36.93	2.1	36.93	37.65	-0.1	5,884	0.00%
2023/07/11	0	0.00	4.2	35.53	34.60	-4.2	5,744	-0.07%
2023/07/10	2	35.20	14	35.65	35.25	-12	5,717	-0.21%
2023/07/07	7	37.21	3	36.63	36.85	4	5,675	0.07%
2023/07/06	7	39.81	11	39.26	39.35	-4	5,536	-0.07%
2023/07/05	2	37.70	3	38.28	37.60	-1	5,292	-0.02%
2023/07/04	1	36.90	3	36.58	36.70	-2	5,052	-0.04%
2023/07/03	3	35.40	6	35.14	34.95	-3	4,912	-0.06%
2023/06/29	1	33.35	1	33.30	33.40	0	4,825	0.00%
2023/06/28	5	34.69	0	0.00	34.50	5	4,814	0.10%
2023/06/27	9	35.85	3	35.85	34.20	6	4,796	0.13%
2023/06/26	4	36.50	4	36.35	36.50	0	4,725	0.00%
2023/06/21	3.3	36.25	10	35.75	35.85	-6.7	4,648	-0.14%
2023/06/20	3	35.93	4	35.68	35.00	-1	4,567	-0.02%
2023/06/19	6	35.31	24	33.71	34.60	-18	4,478	-0.40%
2023/06/16	1	34.40	0	0.00	33.70	1	4,345	0.02%
2023/06/15	10	34.53	1	34.75	34.70	9	4,310	0.21%
2023/06/13	2	32.40	0	0.00	32.35	2	4,158	0.05%
2023/06/12	0	0.00	1	32.15	32.15	-1	4,146	-0.02%
2023/06/09	3	33.45	7	33.16	33.40	-4	4,114	-0.10%
2023/06/08	1	34.90	1	34.10	34.10	0	4,073	0.00%
2023/06/07	7	35.12	0.5	35.30	35.35	6.5	4,028	0.16%
2023/06/06	0	0.00	3	33.98	33.70	-3	3,899	-0.08%
2023/06/02	0	0.00	17	34.43	34.25	-17	3,829	-0.44%
2023/06/01	4	34.00	2	34.18	34.20	2	3,794	0.05%
2023/05/31	12	33.83	1	33.75	33.90	11	3,777	0.29%
2023/05/30	0	0.00	1	32.85	33.05	-1	3,739	-0.03%
2023/05/29	0	0.00	1	34.00	34.00	-1	3,692	-0.03%
2023/05/26	7	34.72	1	34.20	33.95	6	3,649	0.16%
2023/05/25	5	34.74	6	34.51	35.15	-1	3,535	-0.03%
2023/05/24	0	0.00	1	32.75	33.00	-1	3,370	-0.03%
2023/05/23	2	33.65	2	33.55	33.45	0	3,352	0.00%
2023/05/22	3	33.67	2	33.18	33.45	1	3,306	0.03%
2023/05/19	2	32.00	0	0.00	31.60	2	3,227	0.06%
2023/05/17	1	31.60	0	0.00	31.65	1	3,171	0.03%
2023/05/12	0	0.00	2	29.90	30.20	-2	3,070	-0.07%
2023/05/11	2	32.80	6	32.28	31.05	-4	2,991	-0.13%
2023/05/10	6	33.70	4	34.08	33.65	2	2,936	0.07%
2023/05/09	26	36.32	4	36.51	36.50	22	2,808	0.78%
2023/05/08	5	34.48	1	35.15	35.10	4	2,532	0.16%
2023/05/05	7	34.54	12	34.59	34.00	-5	2,425	-0.21%
2023/05/04	2	33.73	2	34.17	33.60	0	2,222	0.00%
2023/05/03	2	33.58	2	33.73	33.10	0	2,148	0.00%
2023/05/02	1	33.00	33	33.48	32.85	-32	2,048	-1.56%
2023/04/28	27	34.67	3	33.57	33.35	24	1,980	1.21%
2023/04/27	13	34.97	14	34.21	34.25	-1	1,817	-0.06%
2023/04/26	7	34.72	2	34.10	35.50	5	1,639	0.30%
2023/04/25	7	34.04	10	34.15	34.20	-3	1,376	-0.22%
2023/04/24	10	32.98	11.2	32.89	33.10	-1.2	916	-0.13%
2023/04/21	4	31.26	3	32.82	30.10	1	667	0.15%
2023/04/20	4	31.68	0	0.00	31.30	4	579	0.69%
2023/04/19	9	32.01	5	31.30	31.15	4	536	0.75%
2023/04/18	21	32.55	4	32.56	32.00	17	492	3.46%
2023/04/17	2	29.35	3	29.67	30.70	-1	359	-0.28%
2023/04/12	0	0.00	1	27.60	27.65	-1	246	-0.41%
2023/04/11	4	27.60	1	27.55	27.60	3	237	1.27%
2023/04/06	1	27.55	0	0.00	27.50	1	221	0.45%
2023/03/28	0	0.00	10	27.70	27.35	-10	203	-4.91%
2023/03/27	10	27.45	0	0.00	27.50	10	190	5.24%
2023/03/20	0	0.00	2	26.05	25.90	-2	145	-1.38%
2023/01/30	0	0.00	2	24.55	25.00	-2	175	-1.14%
2022/12/02	0	25.75	1	25.80	25.65	-1	277	-0.35%
2022/11/11	0	0.00	1	24.45	24.45	-1	271	-0.37%
2022/10/31	0	0.00	2	23.80	23.85	-2	344	-0.58%
2022/09/19	1	26.40	0	0.00	26.25	1	484	0.21%
2022/09/08	1	27.00	0	0.00	27.20	1	447	0.22%
2022/08/30	0	0.00	1	27.65	27.40	-1	449	-0.22%
2022/08/19	0	0.00	5	26.70	26.85	-5	423	-1.18%
2022/08/17	1	26.50	0	0.00	26.60	1	417	0.24%
2022/08/12	0	0.00	1	26.90	26.90	-1	412	-0.24%
2022/08/11	8	28.53	5	28.60	28.60	3	393	0.76%
2022/08/10	0	0.00	1	28.00	27.55	-1	364	-0.27%
2022/07/18	0	0.00	1	26.40	26.25	-1	365	-0.27%
2022/07/15	0	0.00	1	25.75	26.20	-1	360	-0.28%
2022/07/14	3	26.27	2	26.18	26.40	1	350	0.29%
2022/07/13	1	24.35	0	0.00	24.75	1	291	0.34%
2022/05/06	4	26.16	5	25.87	25.60	-1	382	-0.26%
2022/04/27	1	22.85	0	0.00	23.05	1	390	0.26%
2022/04/18	1	24.80	0	0.00	24.80	1	445	0.22%
2022/03/31	3	26.85	0	0.00	26.80	3	1,006	0.30%
2022/03/28	1	27.05	0	0.00	27.05	1	1,147	0.09%
2022/03/03	4	28.28	0	0.00	28.15	4	1,614	0.25%
2022/03/02	0	0.00	2	28.70	28.85	-2	1,596	-0.13%
2022/02/25	0	0.00	32	27.03	27.35	-32	1,583	-2.02%
2022/02/24	0	0.00	32	26.86	26.85	-32	1,577	-2.03%
2022/02/23	64	27.93	0	0.00	28.05	64	1,568	4.08%
2022/02/15	0	0.00	1	28.95	28.90	-1	1,521	-0.07%
2022/02/11	0	0.00	1	28.70	29.50	-1	1,507	-0.07%
2022/01/12	0	0.00	4	27.50	27.55	-4	1,374	-0.29%
2022/01/10	0	0.00	4	28.41	28.60	-4	1,349	-0.30%
2022/01/07	0	0.00	4	28.23	28.10	-4	1,336	-0.30%
2022/01/06	0	0.00	1	28.80	28.80	-1	1,309	-0.08%
2022/01/04	10	31.02	0	0.00	31.00	10	1,236	0.81%
2022/01/03	0	0.00	1	31.00	30.50	-1	1,158	-0.09%
2021/12/30	1	30.10	0	0.00	30.15	1	1,108	0.09%
2021/12/29	0	0.00	20	30.20	30.20	-20	1,083	-1.85%
2021/12/28	0	0.00	1	30.30	30.10	-1	1,045	-0.10%
2021/12/27	28	30.11	36	30.68	30.35	-8	962	-0.83%
2021/12/24	5	28.82	2	28.68	28.65	3	778	0.39%
2021/12/23	1	28.00	4	28.16	27.85	-3	700	-0.43%
2021/12/22	0	0.00	1	28.15	27.65	-1	663	-0.15%
2021/12/21	0	0.00	1	27.65	27.65	-1	635	-0.16%
2021/12/17	1	27.70	1	28.15	27.05	0	570	0.00%
2021/12/16	0	0.00	2	26.55	27.10	-2	518	-0.39%
2021/12/14	0	0.00	1	26.25	26.10	-1	499	-0.20%
2021/12/13	9	27.13	2	27.45	26.20	7	482	1.45%
2021/12/10	2	25.90	4	26.15	26.00	-2	394	-0.51%
2021/12/03	0	0.00	1	25.25	25.25	-1	300	-0.33%
2021/12/02	2	26.00	0	0.00	25.95	2	265	0.75%
2021/12/01	6	23.22	7	24.40	25.00	-1	169	-0.59%
2021/11/26	0	0.00	1	23.40	22.95	-1	128	-0.78%
2021/11/16	2	22.88	0	0.00	22.85	2	131	1.53%
2021/09/22	0	0.00	1	22.15	22.50	-1	229	-0.44%
2021/09/15	0	0.00	5	22.40	22.65	-5	242	-2.06%
2021/09/13	5	22.55	0	0.00	22.65	5	261	1.91%
2021/08/13	0	0.00	9	25.15	25.25	-9	308	-2.92%
2021/07/28	0	0.00	3	25.60	25.80	-3	495	-0.61%
2021/07/23	0	0.00	1	26.35	26.25	-1	691	-0.14%
2021/07/13	1	26.60	0	0.00	26.65	1	867	0.12%
2021/07/08	0	0.00	3	27.12	27.10	-3	1,100	-0.27%
2021/07/07	0	0.00	3	27.10	27.10	-3	1,133	-0.26%
2021/07/05	3	27.13	0	0.00	27.35	3	1,197	0.25%
2021/07/02	1	26.95	1	27.00	26.90	0	1,237	0.00%
2021/07/01	1	26.85	0	0.00	26.70	1	1,346	0.07%
2021/06/28	0	0.00	1	26.50	26.70	-1	1,443	-0.07%
2021/06/09	0	0.00	4	25.35	25.35	-4	2,083	-0.19%
2021/06/07	0	0.00	4	25.40	25.40	-4	2,165	-0.18%
2021/06/02	1	25.75	0	0.00	25.65	1	2,231	0.04%
2021/05/26	5	25.50	0	0.00	25.70	5	2,269	0.22%
2021/05/25	0	0.00	1	25.20	25.65	-1	2,283	-0.04%
2021/05/21	0	0.00	2	24.80	24.65	-2	2,396	-0.08%
2021/05/17	3	22.83	27.5	22.50	22.50	-24.5	2,528	-0.97%
2021/05/14	0	0.00	1	25.60	25.00	-1	2,511	-0.04%
2021/05/13	2	24.75	0	0.00	24.90	2	2,510	0.08%
2021/05/11	1	27.00	0	0.00	26.50	1	2,496	0.04%
2021/05/07	0	0.00	2	27.58	28.00	-2	2,758	-0.07%
2021/05/05	1	28.90	0	0.00	28.10	1	2,900	0.03%
2021/05/04	3	29.52	0	0.00	28.70	3	2,891	0.10%
2021/05/03	2	30.70	5	30.81	31.30	-3	2,827	-0.11%
2021/04/29	0	0.00	1	31.55	31.90	-1	2,762	-0.04%
2021/04/28	0	0.00	1	30.80	30.85	-1	2,750	-0.04%
2021/04/27	0	0.00	3	30.70	31.40	-3	2,760	-0.11%
2021/04/26	1	30.40	1	30.50	30.50	0	2,756	0.00%
2021/04/22	0	0.00	1	31.10	29.95	-1	2,914	-0.03%
2021/04/21	0	0.00	3	31.05	31.00	-3	2,933	-0.10%
2021/04/20	1	30.45	1	30.40	30.50	0	2,928	0.00%
2021/04/19	1	30.25	2	30.20	30.15	-1	2,932	-0.03%
2021/04/16	0	0.00	16	30.63	30.50	-16	2,918	-0.55%
2021/04/15	3	30.90	0	0.00	30.85	3	2,908	0.10%
2021/04/14	21	31.89	2	31.65	31.25	19	2,896	0.66%
2021/04/13	2	30.80	2	30.25	30.80	0	2,708	0.00%
2021/04/12	1	30.50	1	30.50	30.25	0	2,703	0.00%
2021/04/08	22	30.68	10	30.48	30.55	12	2,832	0.42%
2021/04/07	8	30.80	16	31.32	30.75	-8	2,802	-0.29%
2021/04/06	15	29.45	4	29.50	29.75	11	2,700	0.41%
2021/04/01	4	28.99	1	29.10	28.95	3	2,664	0.11%
2021/03/31	5	28.69	2	28.35	28.75	3	2,634	0.11%
2021/03/29	2	28.88	2	28.33	28.30	0	2,594	0.00%
2021/03/26	28	29.77	10	28.55	28.30	18	2,556	0.70%
2021/03/25	0	0.00	2	28.55	29.15	-2	2,306	-0.09%
2021/03/24	0	0.00	4	28.30	28.20	-4	2,268	-0.18%
2021/03/19	0	0.00	1	28.70	28.60	-1	2,221	-0.05%
2021/03/17	1	28.50	1	27.85	28.00	0	2,297	0.00%
2021/03/16	0	0.00	3	27.60	27.80	-3	2,263	-0.13%
2021/03/15	1	27.20	1	27.10	27.85	0	2,265	0.00%
2021/03/12	0	0.00	10	26.90	27.05	-10	2,245	-0.45%
2021/03/11	10	27.38	1	27.45	27.20	9	2,239	0.40%
2021/03/10	2	27.10	12	26.70	27.20	-10	2,296	-0.44%
2021/03/08	0	0.00	11	25.99	25.85	-11	2,285	-0.48%
2021/03/05	1	26.10	0	0.00	26.05	1	2,367	0.04%
2021/03/04	0	0.00	30	26.13	25.80	-30	2,382	-1.26%
2021/03/03	0	0.00	23	26.12	26.20	-23	2,389	-0.96%
2021/03/02	1	26.45	10	26.10	26.30	-9	2,413	-0.37%
2021/02/26	0	0.00	1	26.50	26.60	-1	2,405	-0.04%
2021/02/25	1	26.00	1	26.50	26.50	0	2,399	0.00%
2021/02/24	0	0.00	1	26.50	25.90	-1	2,391	-0.04%
2021/02/23	4	26.85	0	0.00	26.80	4	2,366	0.17%
2021/02/22	0	0.00	4	26.44	26.70	-4	2,282	-0.18%
2021/02/18	0	0.00	1	25.55	25.90	-1	2,247	-0.04%
2021/02/17	2	24.50	0	0.00	25.25	2	2,272	0.09%
2021/02/04	0	0.00	5	23.83	23.70	-5	2,353	-0.21%
2021/02/03	10	23.80	3	23.70	23.75	7	2,412	0.29%
2021/02/02	3	23.95	3	24.15	23.95	0	2,415	0.00%
2021/02/01	13	23.77	3	24.30	23.90	10	2,416	0.41%
2021/01/29	8	26.71	5	26.96	25.05	3	2,360	0.13%
2021/01/28	0	0.00	13	26.59	27.45	-13	2,127	-0.61%
2021/01/27	5	25.79	5	26.25	25.60	0	2,020	0.00%
2021/01/21	1	25.30	5.1	25.80	25.20	-4.1	1,916	-0.21%
2021/01/20	1	25.85	0	0.00	25.60	1	1,906	0.05%
2021/01/19	1	25.95	12	25.65	25.60	-11	1,870	-0.59%
2021/01/18	29	26.34	5	26.08	25.60	24	1,836	1.31%
2021/01/15	0	0.00	5	24.78	25.05	-5	1,675	-0.30%
2021/01/14	1	25.00	2	25.45	24.90	-1	1,660	-0.06%
2021/01/06	4	24.80	1	24.55	24.30	3	1,576	0.19%
2021/01/05	5	25.49	1	25.70	25.40	4	1,557	0.26%
2021/01/04	12	25.85	9	26.03	25.80	3	1,553	0.19%
2020/12/31	1	25.35	5	24.48	25.35	-4	1,405	-0.28%
2020/12/22	0	0.00	5	23.85	23.30	-5	1,356	-0.37%
2020/12/16	5	24.60	0	0.00	24.55	5	1,379	0.36%
2020/12/11	0	0.00	5	25.00	25.50	-5	1,380	-0.36%
2020/12/10	1	24.85	5	24.80	24.40	-4	1,351	-0.30%
2020/12/07	3	23.97	0	0.00	23.70	3	1,300	0.23%
2020/12/04	1	25.00	2	25.08	24.35	-1	1,292	-0.08%
2020/12/03	0	0.00	1	24.60	24.70	-1	1,199	-0.08%
2020/12/02	2	23.75	1	23.75	23.80	1	1,219	0.08%
2020/12/01	21	24.99	11	24.36	24.20	10	1,299	0.77%
2020/11/27	6	23.68	1	23.70	23.65	5	1,361	0.37%
2020/11/26	1	23.95	0	0.00	24.10	1	1,362	0.07%
2020/11/24	0	0.00	5	23.30	22.85	-5	1,368	-0.37%
2020/11/19	0	0.00	6	23.44	23.35	-6	1,475	-0.41%
2020/11/17	1	23.40	0	0.00	23.40	1	1,518	0.07%
2020/11/16	3	24.18	0	0.00	24.15	3	1,639	0.18%
2020/11/13	1	23.50	0	0.00	23.95	1	1,584	0.06%
2020/11/10	0	0.00	2	21.80	22.50	-2	1,444	-0.14%
2020/11/04	0	0.00	5	21.15	21.20	-5	1,535	-0.33%
2020/10/30	0	0.00	2	20.90	20.85	-2	1,540	-0.13%
2020/10/16	0.3	21.60	0	0.00	21.75	0.3	1,527	0.02%
2020/10/14	10	22.20	0	0.00	22.20	10	1,523	0.66%
2020/10/13	0	0.00	5	21.75	22.00	-5	1,529	-0.33%
2020/10/12	17	22.45	11	22.60	21.85	6	1,531	0.39%
2020/09/30	0	0.00	8	22.83	23.10	-8	1,727	-0.46%
2020/09/29	0	0.00	4	22.75	22.80	-4	1,763	-0.23%
2020/09/28	0	0.00	5	22.70	22.80	-5	1,777	-0.28%
2020/09/24	1	23.85	1	23.30	23.30	0	1,815	0.00%
2020/09/23	0	0.00	10	24.32	24.30	-10	1,809	-0.55%
2020/09/18	1	25.65	1	25.40	25.30	0	1,797	0.00%
2020/09/16	2	25.60	2	25.25	25.15	0	1,823	0.00%
2020/09/15	0	0.00	1	23.80	24.50	-1	1,744	-0.06%
2020/09/14	0	0.00	5	23.15	23.80	-5	1,727	-0.29%
2020/09/11	3	23.00	1	23.00	23.00	2	1,719	0.12%
2020/09/09	10	24.25	0	0.00	25.05	10	1,673	0.60%
2020/09/08	0	0.00	2	24.75	24.75	-2	1,678	-0.12%
2020/09/07	15	25.79	3	26.15	25.55	12	1,676	0.72%
2020/09/04	1	26.10	1	26.00	26.65	0	1,629	0.00%
2020/09/03	0	0.00	3	25.50	26.45	-3	1,550	-0.19%
2020/09/02	0	0.00	20	25.15	25.55	-20	1,569	-1.27%
2020/08/31	0	0.00	3	24.20	23.90	-3	1,503	-0.20%
2020/08/27	1	24.25	4	24.50	24.20	-3	1,465	-0.20%
2020/08/26	1	24.65	34	24.31	24.75	-33	1,422	-2.32%
2020/08/25	3	23.55	0	0.00	23.50	3	1,378	0.22%
2020/08/24	3	24.05	2	23.60	23.65	1	1,351	0.07%
2020/08/21	0	0.00	34	22.87	23.20	-34	1,332	-2.55%
2020/08/20	25	23.91	4	23.70	22.60	21	1,383	1.52%
2020/08/19	0	0.00	1	23.00	23.10	-1	1,266	-0.08%
2020/08/13	5	22.20	3	22.40	22.20	2	1,207	0.17%
2020/08/12	9	21.94	0	0.00	21.80	9	1,163	0.77%
2020/08/11	1	21.45	10	21.35	21.80	-9	1,146	-0.78%
2020/08/10	8	21.50	40	21.75	21.75	-32	1,137	-2.81%
2020/08/07	0	0.00	6	19.70	19.80	-6	1,123	-0.53%
2020/08/06	6	19.83	5	19.91	19.45	1	1,161	0.09%
2020/08/05	3	19.85	0	0.00	19.95	3	1,201	0.25%
2020/08/04	1	20.00	10	19.90	19.70	-9	1,204	-0.75%
2020/08/03	1	19.70	10	19.65	19.70	-9	1,204	-0.75%
2020/07/31	3	19.50	20	19.45	19.60	-17	1,206	-1.41%
2020/07/30	0	0.00	20	19.28	19.35	-20	1,207	-1.66%
2020/07/29	0	0.00	10	19.20	19.00	-10	1,208	-0.83%
2020/07/27	0	0.00	10	20.10	19.25	-10	1,207	-0.83%
2020/07/24	0.3	20.00	1	20.20	20.00	-0.8	1,200	-0.06%
2020/07/23	0	0.00	20	21.00	20.80	-20	1,197	-1.67%
2020/07/22	1	20.95	20	20.65	20.80	-19	1,193	-1.59%
2020/07/21	0	0.00	29	20.45	20.30	-29	1,186	-2.45%
2020/07/20	0	0.00	45	19.94	20.10	-45	1,181	-3.81%
2020/07/17	0	0.00	73	20.91	20.20	-73	1,175	-6.21%
2020/07/16	0	0.00	10	21.20	21.05	-10	1,163	-0.86%
2020/07/15	2	21.80	12	21.80	21.35	-10	1,156	-0.86%
2020/07/14	0	0.00	1	22.20	21.55	-1	1,143	-0.09%
2020/07/13	1	21.50	15	21.85	22.00	-14	1,113	-1.26%
2020/07/10	0	0.00	12	22.96	23.05	-12	1,089	-1.10%
2020/07/09	11	23.95	87	24.01	23.10	-76	1,056	-7.20%
2020/07/08	5	23.23	44	22.99	23.10	-39	944	-4.13%
2020/07/07	1	22.20	0	0.00	22.10	1	903	0.11%
2020/07/06	0	0.00	10	22.35	22.45	-10	885	-1.13%
2020/07/03	2	22.10	3	21.97	21.90	-1	856	-0.12%
2020/07/02	5	21.50	0	0.00	21.45	5	826	0.60%
2020/06/29	2	20.90	0	0.00	20.90	2	800	0.25%
2020/06/24	5	21.25	12	21.20	21.15	-7	789	-0.89%
2020/06/19	0	0.00	1	20.90	20.90	-1	720	-0.14%
2020/06/18	5	20.85	0	0.00	20.80	5	718	0.70%
2020/06/17	5	20.79	0	0.00	20.85	5	711	0.70%
2020/06/16	1	20.80	0	0.00	20.80	1	709	0.14%
2020/06/15	6	20.78	0	0.00	20.50	6	709	0.85%
2020/06/12	5	20.50	3	20.50	21.30	2	693	0.29%
2020/06/11	2	20.98	1	20.75	20.90	1	680	0.15%
2020/06/09	4	21.45	1	22.00	21.50	3	662	0.45%
2020/06/08	0	0.00	4	21.38	21.30	-4	560	-0.71%
2020/06/05	0	0.00	1	20.30	20.50	-1	532	-0.19%
2020/06/04	4	20.58	0	0.00	20.40	4	532	0.75%
2020/06/03	1	20.65	0	0.00	20.70	1	530	0.19%
2020/06/02	11	20.34	0	0.00	20.55	11	521	2.11%
2020/06/01	0	0.00	1	20.25	20.05	-1	512	-0.20%
2020/05/29	0	0.00	15	19.94	20.15	-15	508	-2.95%
2020/05/27	5	21.05	0	0.00	20.90	5	481	1.04%
2020/05/26	15	19.45	1	20.50	20.65	14	404	3.46%
2020/05/18	1	19.10	0	0.00	18.80	1	348	0.29%
2020/05/15	7	19.11	0	0.00	19.10	7	341	2.05%
2020/05/14	5	19.19	2	19.05	19.00	3	321	0.93%
2020/05/13	15	20.05	2	20.05	19.60	13	309	4.21%
2020/05/12	9	19.52	3	19.20	19.60	6	271	2.21%
2020/04/28	5	16.80	0	0.00	16.80	5	202	2.47%
2020/04/21	0	0.00	1.8	16.14	16.10	-1.8	199	-0.88%
2020/04/14	0	0.00	1	15.95	16.15	-1	170	-0.59%
2020/04/08	3	15.55	0	0.00	15.70	3	169	1.77%
2020/04/07	0	0.00	5	15.60	15.55	-5	169	-2.95%
2020/04/06	5	15.48	0	0.00	15.45	5	169	2.96%
2020/03/27	1	15.10	0.3	14.95	15.05	0.7	172	0.39%
2020/03/26	3	14.68	2	14.45	14.80	1	169	0.59%
2020/03/25	2	14.18	0	0.00	13.90	2	166	1.20%
2020/03/24	2	12.80	7	13.00	13.35	-5	166	-3.01%
2020/03/23	3	12.50	0	0.00	12.50	3	167	1.79%
2020/03/20	1	12.70	0	0.00	12.90	1	171	0.58%
2020/03/19	14	12.15	0	0.00	12.15	14	178	7.82%
2020/03/18	1	13.50	0	0.00	13.45	1	174	0.57%
2020/03/16	3	14.30	0	0.00	14.15	3	171	1.75%
2020/03/13	7	13.87	0	0.00	14.10	7	172	4.07%
2020/03/12	11	15.86	0	0.00	15.30	11	164	6.69%
2020/03/11	2	16.65	0	0.00	16.85	2	167	1.19%
2020/03/10	6	17.00	0	0.00	17.00	6	177	3.37%
2020/03/09	4	17.38	0	0.00	17.15	4	190	2.10%
2020/03/06	2	17.60	0	0.00	17.65	2	200	1.00%
2020/03/05	1	17.90	0	0.00	17.90	1	276	0.36%
2020/03/03	1	17.75	0	0.00	17.75	1	307	0.33%
2020/02/27	11	17.95	0	0.00	17.90	11	313	3.51%
2020/02/25	10	17.45	0	0.00	17.85	10	311	3.21%
2020/02/24	7	17.75	0	0.00	17.70	7	312	2.24%
2020/02/21	3	17.95	0	0.00	17.95	3	316	0.95%
2020/02/19	4	17.95	0	0.00	18.00	4	330	1.21%
2020/02/18	6	17.88	0	0.00	17.95	6	343	1.74%
2020/02/17	12	17.80	0	0.00	17.75	12	347	3.45%
2020/02/14	3	18.10	0	0.00	18.10	3	348	0.86%
2020/02/13	2	18.13	0	0.00	18.10	2	353	0.57%
2020/02/12	2	18.15	0	0.00	18.15	2	363	0.55%
2020/02/10	3	18.05	0	0.00	18.15	3	381	0.79%
2020/02/07	1	18.40	0	0.00	18.30	1	411	0.24%
2020/02/06	1	18.60	0	0.00	18.65	1	429	0.23%
2020/02/05	5	18.35	0	0.00	18.35	5	428	1.17%
2020/02/04	4	18.09	0	0.00	18.15	4	429	0.93%
2020/02/03	7	17.80	0	0.00	17.80	7	429	1.63%
2020/01/31	1	18.55	0	0.00	18.45	1	428	0.23%
2020/01/30	17	18.64	0	0.00	18.05	17	428	3.97%
2020/01/16	3	19.68	0	0.00	19.80	3	422	0.71%
2020/01/09	1	19.55	0	0.00	19.60	1	428	0.23%
2019/12/31	1	20.05	3	20.15	20.15	-2	442	-0.45%
2019/12/30	3	20.40	0	0.00	20.25	3	445	0.67%
2019/12/18	1	20.10	0	0.00	20.30	1	438	0.23%
2019/12/06	2	20.90	0	0.00	20.80	2	454	0.44%
2019/12/04	4	21.15	4	21.30	20.90	0	435	0.00%
2019/12/03	0	0.00	0.2	20.40	20.55	-0.2	419	-0.04%
2019/12/02	0	0.00	1	20.75	20.75	-1	411	-0.24%
2019/11/29	1	20.25	11	20.48	20.50	-10	338	-2.95%
2019/11/28	0	0.00	7	19.30	19.35	-7	314	-2.23%
2019/11/27	0	0.00	3	19.25	19.30	-3	322	-0.93%
2019/11/19	0	0.00	9	19.70	19.55	-9	316	-2.84%
2019/11/18	0	0.00	2	20.30	20.15	-2	312	-0.64%
2019/11/14	7	19.30	1	19.50	19.35	6	294	2.03%
2019/11/12	10	19.20	0	0.00	19.20	10	291	3.43%
2019/11/06	10	18.35	0	0.00	18.50	10	263	3.79%
2019/10/31	1	16.85	0	0.00	16.90	1	226	0.44%
2019/10/30	5	16.95	0	0.00	16.95	5	229	2.18%
2019/10/28	15	17.10	0	0.00	17.05	15	239	6.25%
2019/10/25	5	17.05	0	0.00	17.05	5	239	2.09%
2019/10/21	2	17.05	0.2	17.00	17.05	1.8	240	0.74%
2019/10/17	5	17.05	0	0.00	17.10	5	240	2.08%
2019/10/16	6	17.08	0	0.00	17.05	6	239	2.50%
2019/10/14	0.3	17.35	0	0.00	17.30	0.3	239	0.14%
2019/10/09	14	17.41	0	0.00	17.40	14	239	5.86%
2019/09/17	0	0.00	2	17.05	17.05	-2	242	-0.83%
2019/09/16	11	17.10	0	0.00	17.05	11	244	4.51%
2019/09/10	1	17.05	0	0.00	17.25	1	252	0.40%
2019/09/09	1	17.80	0	0.00	17.75	1	239	0.42%
2019/09/06	1	18.60	1	18.20	18.15	0	234	0.00%
2019/08/26	0	0.00	1	17.85	17.95	-1	214	-0.47%
2019/08/16	0	0.00	10	17.45	17.45	-10	202	-4.93%
2019/08/15	0	0.00	20	17.30	17.35	-20	205	-9.76%
2019/07/22	0	0.00	1	17.75	18.00	-1	304	-0.33%
2019/07/15	0	0.00	5	17.80	17.75	-5	416	-1.20%
2019/07/12	0	0.00	1	17.80	17.75	-1	440	-0.23%
2019/07/04	4	18.13	0	0.00	18.25	4	765	0.52%
2019/07/03	10	19.00	0	0.00	18.95	10	768	1.30%
2019/06/26	0	0.00	2	18.40	18.50	-2	911	-0.22%
2019/06/20	5	18.75	0	0.00	18.80	5	967	0.52%
2019/06/06	1	17.95	0	0.00	17.95	1	1,119	0.09%
2019/06/03	5	18.00	0	0.00	17.95	5	1,144	0.44%
2019/05/29	2	17.95	0	0.00	17.90	2	1,186	0.17%
2019/05/27	30	17.73	0	0.00	17.80	30	1,203	2.49%
2019/05/24	0	0.00	5	17.90	17.80	-5	1,229	-0.41%
2019/05/23	10	17.79	0	0.00	17.70	10	1,234	0.81%
2019/05/22	5	18.30	0	0.00	18.20	5	1,238	0.40%
2019/05/21	3	18.17	0	0.00	18.55	3	1,257	0.24%
2019/05/20	8	18.20	0	0.00	18.30	8	1,294	0.62%
2019/05/17	5	18.42	0	0.00	18.25	5	1,317	0.38%
2019/05/16	2	19.03	0	0.00	18.70	2	1,334	0.15%
2019/05/10	16	19.63	0	0.00	19.10	16	1,473	1.09%
2019/05/09	5	20.00	0	0.00	20.15	5	1,476	0.34%
2019/05/08	3	20.70	3	20.60	20.60	0	1,467	0.00%
2019/05/03	5	21.20	5	21.10	21.10	0	1,454	0.00%
2019/04/30	0	0.00	15	21.07	21.10	-15	1,438	-1.04%
2019/04/22	0	0.00	45	21.74	21.50	-45	1,532	-2.94%
2019/04/19	47	22.42	5	22.30	22.00	42	1,563	2.69%
2019/04/17	5	21.50	0	0.00	21.70	5	1,561	0.32%
2019/04/16	5	22.65	9	22.10	21.45	-4	1,596	-0.25%
2019/04/15	0	0.00	11	21.35	21.75	-11	1,480	-0.74%
2019/04/12	0	0.00	20	21.08	21.05	-20	1,410	-1.42%
2019/04/11	15	20.32	0	0.00	20.20	15	1,345	1.12%
2019/04/09	0	0.00	2	21.13	20.80	-2	1,334	-0.15%
2019/04/08	5	21.20	1	21.10	20.95	4	1,332	0.30%
2019/04/03	11	21.54	15	21.42	21.30	-4	1,338	-0.30%
2019/04/02	1	20.75	14	20.95	20.90	-13	1,326	-0.98%
2019/04/01	10	20.60	0	0.00	20.45	10	1,406	0.71%
2019/03/29	0	0.00	5	20.90	20.70	-5	1,407	-0.36%
2019/03/20	0	0.00	1	20.30	19.85	-1	1,303	-0.08%
2019/03/19	0	0.00	5	19.35	20.00	-5	1,273	-0.39%
2019/03/15	0	0.00	1	19.25	19.15	-1	1,249	-0.08%
2019/03/14	11	19.50	0	0.00	19.25	11	1,245	0.88%
2019/03/13	2	19.35	0	0.00	19.40	2	1,249	0.16%
2019/03/11	27	19.34	0	0.00	19.25	27	1,232	2.19%
2019/03/08	1	19.35	0	0.00	19.40	1	1,254	0.08%
2019/03/07	15	19.95	0	0.00	19.60	15	1,248	1.20%
2019/02/27	0	0.00	4	19.65	19.70	-4	1,224	-0.33%
2019/02/22	10	19.58	0	0.00	19.50	10	1,203	0.83%
2019/02/21	0	0.00	5	19.70	19.75	-5	1,225	-0.41%
2019/02/20	1	19.95	0	0.00	19.75	1	1,267	0.08%
2019/02/15	3	20.00	1	20.25	19.90	2	1,189	0.17%
2019/02/14	1	20.00	1	20.00	19.90	0	1,167	0.00%
2019/02/11	5	20.15	2	20.25	19.90	3	1,112	0.27%
2019/01/30	1	18.50	0	0.00	18.50	1	1,016	0.10%
2019/01/29	2	17.90	0	0.00	18.00	2	999	0.20%
2019/01/28	11	18.03	0	0.00	18.00	11	997	1.10%
2019/01/25	10	18.05	0	0.00	18.00	10	998	1.00%
2019/01/24	10	18.10	0	0.00	18.00	10	993	1.01%
2019/01/16	1	18.15	1	18.45	18.15	0	958	0.00%
2019/01/15	10	18.81	8	18.98	18.85	2	940	0.21%
2019/01/14	1	19.40	0	0.00	19.40	1	927	0.11%
2019/01/10	0	0.00	6	18.80	18.90	-6	809	-0.74%
2019/01/09	0	0.00	15	18.15	18.10	-15	725	-2.07%
2019/01/08	1	18.05	3	18.32	18.40	-2	711	-0.28%
2019/01/07	0	0.00	1	17.00	18.00	-1	637	-0.16%
2019/01/04	10	16.50	0	0.00	16.55	10	630	1.59%
2019/01/03	1	17.10	0	0.00	17.05	1	655	0.15%
2018/12/28	10	17.04	0	0.00	17.30	10	653	1.53%
2018/12/27	20	17.18	0	0.00	17.20	20	654	3.05%
2018/12/26	0	0.00	1	17.05	16.90	-1	646	-0.15%
2018/12/24	30	18.15	36	19.00	18.55	-6	606	-0.99%
2018/12/22	15	17.24	1	17.35	17.40	14	495	2.83%
2018/12/21	0	0.00	1	17.45	17.00	-1	486	-0.21%
2018/12/19	0	0.00	1	16.75	16.70	-1	452	-0.22%
2018/12/12	0	0.00	1	16.10	16.10	-1	403	-0.25%
2018/12/03	10	16.80	0	0.00	17.20	10	402	2.49%
2018/11/29	5	16.45	0	0.00	16.45	5	373	1.34%
2018/11/20	0	0.00	1	16.45	16.10	-1	327	-0.31%
2018/11/19	21	16.65	0	0.00	16.90	21	301	6.96%
2018/11/15	13	14.42	0	0.00	14.45	13	251	5.16%
2018/11/12	30	14.70	0	0.00	14.50	30	257	11.66%
2018/11/09	2	15.00	0	0.00	15.00	2	258	0.77%
2018/11/08	5	15.10	0	0.00	15.00	5	264	1.89%
2018/10/12	1	14.50	0	0.00	14.95	1	393	0.25%
2018/10/11	10	14.90	0	0.00	14.90	10	419	2.38%
2018/10/02	0	0.00	1	18.20	17.95	-1	579	-0.17%
2018/10/01	5	17.65	0	0.00	17.60	5	657	0.76%
2018/09/28	10	17.50	0	0.00	17.35	10	669	1.49%
2018/09/27	2	17.53	0	0.00	17.45	2	672	0.30%
2018/09/25	5	18.00	0	0.00	17.90	5	704	0.71%
2018/09/21	5	17.90	0	0.00	17.95	5	727	0.69%
2018/09/18	5	17.90	0	0.00	18.00	5	774	0.65%
2018/09/07	10	18.50	0	0.00	18.25	10	934	1.07%
2018/08/28	6	19.30	0	0.00	19.35	6	1,035	0.58%
2018/08/23	5	19.35	9	19.40	19.60	-4	1,040	-0.38%
2018/08/21	5	19.40	0	0.00	19.50	5	1,044	0.48%
2018/08/20	4	19.35	0	0.00	19.45	4	1,045	0.38%
2018/08/15	6	19.27	0	0.00	19.00	6	1,036	0.58%
2018/08/13	15	19.96	0	0.00	19.20	15	1,051	1.43%
2018/08/10	8	21.10	0	0.00	21.10	8	1,035	0.77%
2018/08/08	2	21.00	0	0.00	20.90	2	1,023	0.20%
2018/08/06	5	21.70	0	0.00	21.70	5	1,018	0.49%
2018/08/03	17	21.60	0	0.00	21.75	17	1,023	1.66%
2018/07/26	0	0.00	1	21.20	21.20	-1	990	-0.10%
2018/07/18	4	23.05	16	22.99	22.65	-12	976	-1.23%
2018/07/13	10	22.35	0	0.00	22.30	10	941	1.06%
2018/07/12	0	0.00	3	22.25	22.40	-3	914	-0.33%
2018/07/11	5	22.10	0	0.00	22.10	5	894	0.56%
2018/07/10	4	23.16	8	22.86	22.70	-4	867	-0.46%
2018/07/09	2	22.25	1	22.30	22.30	1	790	0.13%
2018/07/05	0	0.00	13	20.95	20.60	-13	716	-1.82%
2018/07/04	2	20.95	10	20.90	20.90	-8	717	-1.12%
2018/07/03	28	21.24	0	0.00	20.70	28	713	3.93%
2018/07/02	10	20.50	0	0.00	21.30	10	685	1.46%
2018/06/29	10	20.35	0	0.00	20.35	10	667	1.50%
2018/06/26	20	19.80	0	0.00	19.70	20	653	3.06%
2018/06/20	0	0.00	0.4	19.40	19.55	-0.4	538	-0.07%
2018/06/06	3	20.77	4	20.35	20.50	-1	482	-0.21%
2018/05/30	1	19.15	0	0.00	19.10	1	572	0.17%
2018/05/29	1	19.20	0	0.00	19.30	1	572	0.17%
2018/05/22	7	19.20	0	0.00	19.40	7	611	1.15%
2018/05/18	0	0.00	1.3	19.17	18.75	-1.3	593	-0.22%
2018/05/16	0	0.00	2	19.25	19.05	-2	616	-0.32%
2018/04/26	1	18.30	0	0.00	18.60	1	838	0.12%
2018/03/31	0	0.00	6	20.95	20.85	-6	986	-0.61%
2018/03/20	0	0.00	1	22.20	22.15	-1	1,062	-0.09%
2018/03/19	1	22.55	0	0.00	22.45	1	1,091	0.09%
2018/03/15	0	0.00	1	22.10	22.35	-1	1,182	-0.08%
2018/03/13	0	0.00	1	22.30	22.15	-1	1,222	-0.08%
2018/03/12	1	22.15	1	22.30	22.00	0	1,231	0.00%
2018/03/09	1	22.45	0	0.00	22.15	1	1,236	0.08%
2018/03/08	1	22.35	1	22.50	22.50	0	1,251	0.00%
2018/03/07	4	22.20	0	0.00	22.05	4	1,276	0.31%
2018/03/06	6	23.41	17	23.21	22.55	-11	1,297	-0.85%
2018/03/05	3	23.00	2	23.00	22.90	1	1,257	0.08%
2018/03/01	0	0.00	1	21.05	21.20	-1	1,417	-0.07%
2018/02/27	0	0.00	1	21.90	21.10	-1	1,572	-0.06%
2018/02/26	1	21.60	0	0.00	21.70	1	1,652	0.06%
2018/02/23	1	20.75	0	0.00	20.80	1	1,704	0.06%
2018/02/12	0	0.00	3	18.60	18.55	-3	2,046	-0.15%
2018/02/09	1	18.50	0	0.00	18.55	1	2,256	0.04%
2018/02/08	3	19.77	0	0.00	19.70	3	2,432	0.12%
2018/02/06	5	21.34	4	21.05	20.10	1	2,688	0.04%
2018/01/30	20	23.08	20	22.50	22.50	0	2,883	0.00%
2018/01/25	4	22.61	4	24.10	22.20	0	2,855	0.00%
2018/01/24	10	22.95	11	22.89	22.85	-1	2,783	-0.04%
2018/01/22	2	21.70	1	22.75	22.70	1	2,761	0.04%
2018/01/18	1	22.20	0	0.00	22.10	1	2,800	0.04%
2018/01/17	6	22.79	0	0.00	22.40	6	2,805	0.21%
2018/01/16	0	0.00	4	22.50	23.00	-4	2,805	-0.14%
2018/01/12	3	21.80	0	0.00	21.70	3	2,814	0.11%
2018/01/11	4	21.65	0	0.00	21.60	4	2,817	0.14%
2018/01/10	2	21.80	0	0.00	21.80	2	2,816	0.07%
2018/01/09	0	0.00	5	22.65	22.50	-5	2,832	-0.18%
2018/01/08	0	0.00	2	23.45	23.10	-2	2,848	-0.07%
2018/01/05	0	0.00	3	23.18	22.90	-3	2,831	-0.11%
2018/01/04	0	0.00	1	22.65	22.90	-1	2,820	-0.04%
2018/01/03	9	23.91	0	0.00	23.05	9	2,810	0.32%
2018/01/02	0	0.00	5	23.00	23.70	-5	2,736	-0.18%