茂訊 (3213)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
114.0
漲跌
▲3.5
漲幅
+3.17%
成交量
1,036張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	10	112.50	111.00	-10	1,041	-0.96%
2024/06/05	10	115.00	0	0.00	114.00	10	1,025	0.98%
2024/06/04	0	0.00	1	109.50	110.00	-1	998	-0.10%
2024/06/03	1	111.50	3	111.50	111.50	-2	1,002	-0.20%
2024/05/22	0	0.00	3	107.50	105.00	-3	998	-0.30%
2024/05/20	0	0.00	3	102.50	102.50	-3	986	-0.30%
2024/05/15	0.2	101.50	0	0.00	101.00	0.2	996	0.02%
2024/05/14	2	102.00	1	103.00	102.50	1	998	0.10%
2024/05/09	5	101.00	0	0.00	99.90	5	962	0.52%
2024/05/07	0	0.00	1	96.10	97.00	-1	925	-0.11%
2024/04/30	0	0.00	1	100.50	101.00	-1	877	-0.11%
2024/04/19	0	0.00	1	96.30	95.70	-1	852	-0.12%
2024/04/15	7	103.57	11	105.23	103.00	-4	799	-0.50%
2024/04/12	0	0.00	1	108.50	108.50	-1	780	-0.13%
2024/04/10	0	0.00	3	108.00	111.50	-3	760	-0.39%
2024/04/09	0	0.00	2	102.75	104.50	-2	653	-0.31%
2024/04/08	8	97.04	4	97.45	95.30	4	591	0.67%
2024/04/03	0	0.00	2	91.60	96.70	-2	584	-0.34%
2024/04/02	0	0.00	15	90.43	91.10	-15	563	-2.66%
2024/03/26	3	88.23	0	0.00	88.10	3	611	0.49%
2024/03/25	0	90.80	0	0.00	90.30	0	613	0.00%
2024/03/21	0	0.00	1	90.90	91.10	-1	654	-0.15%
2024/03/20	3	90.30	0	0.00	90.00	3	726	0.41%
2024/03/18	0	0.00	2	88.35	89.30	-2	862	-0.23%
2024/03/15	1	88.10	0	0.00	87.60	1	873	0.11%
2024/03/11	3	85.60	0	0.00	84.90	3	1,087	0.28%
2024/03/08	0	0.00	2	87.65	86.00	-2	1,097	-0.18%
2024/03/07	2	88.35	0	0.00	88.00	2	1,101	0.18%
2024/03/06	0	90.00	0	0.00	89.90	0	1,124	0.00%
2024/03/04	3	91.53	0	0.00	91.60	3	1,141	0.26%
2024/03/01	0	0.00	1	89.80	90.00	-1	1,133	-0.09%
2024/02/27	7	90.53	5	90.00	89.60	2	1,138	0.18%
2024/02/23	0	0.00	5	86.90	86.90	-5	1,126	-0.44%
2024/02/15	0	0.00	0	84.00	84.10	0	1,150	0.00%
2024/02/02	0	81.90	0	0.00	81.00	0	1,154	0.00%
2024/01/24	0	0.00	1	84.60	84.20	-1	1,337	-0.07%
2024/01/23	0	0.00	1	82.90	83.30	-1	1,355	-0.07%
2024/01/18	0	0.00	5	79.50	79.50	-5	1,370	-0.36%
2024/01/11	0	0.00	1	81.90	81.50	-1	1,391	-0.07%
2024/01/09	0	0.00	0.1	82.00	80.90	-0.1	1,437	-0.01%
2024/01/08	0	0.00	0.1	81.80	82.00	-0.1	1,456	-0.01%
2024/01/05	1.2	80.53	0	0.00	81.10	1.2	1,468	0.08%
2024/01/04	0	0.00	10	83.50	83.50	-10	1,448	-0.69%
2023/12/29	0	0.00	3	86.57	86.90	-3	1,478	-0.20%
2023/12/28	0	0.00	5.5	87.08	86.30	-5.5	1,478	-0.37%
2023/12/27	0	0.00	0.5	87.50	88.00	-0.5	1,476	-0.03%
2023/12/26	0	0.00	1	87.80	88.30	-1	1,482	-0.07%
2023/12/20	1	88.70	0	0.00	88.40	1	1,461	0.07%
2023/12/18	1	92.30	5	91.64	91.40	-4	1,458	-0.27%
2023/12/15	2	98.60	0	0.00	93.70	2	1,446	0.14%
2023/12/14	2	98.30	16	98.73	98.60	-14	1,391	-1.01%
2023/12/12	0	0.00	10	87.50	88.50	-10	1,288	-0.78%
2023/12/08	13	88.57	0	0.00	87.80	13	1,426	0.91%
2023/12/07	1	90.20	3	91.00	91.00	-2	1,517	-0.13%
2023/12/06	2	83.40	0	0.00	82.80	2	1,523	0.13%
2023/12/05	1	83.40	0	0.00	82.80	1	1,692	0.06%
2023/12/04	6	83.48	0	0.00	83.20	6	1,733	0.35%
2023/12/01	3	83.07	8	83.31	83.30	-5	1,722	-0.29%
2023/11/30	8	81.36	8	81.22	81.30	0	1,691	0.00%
2023/11/29	1	79.50	0	0.00	79.80	1	1,670	0.06%
2023/11/24	0	0.00	1	78.00	78.00	-1	1,638	-0.06%
2023/11/20	0	0.00	2	74.70	76.40	-2	1,602	-0.12%
2023/11/15	10	71.70	0	0.00	72.20	10	1,578	0.63%
2023/11/08	2	69.30	0	0.00	68.90	2	1,663	0.12%
2023/11/07	2	70.50	2	70.80	70.50	0	1,659	0.00%
2023/11/06	1	71.50	1	70.80	71.20	0	1,692	0.00%
2023/11/03	4	71.53	0	0.00	70.50	4	1,720	0.23%
2023/11/01	2	80.05	0	0.00	80.10	2	1,709	0.12%
2023/10/31	2	79.00	0	0.00	79.00	2	1,759	0.11%
2023/10/19	0	0.00	0	75.70	76.40	0	1,744	0.00%
2023/10/13	0	0.00	6	77.87	78.40	-6	1,753	-0.34%
2023/10/12	6	75.25	0	0.00	77.60	6	1,740	0.34%
2023/10/06	1	78.40	3	77.60	77.70	-2	1,715	-0.12%
2023/09/28	1	73.30	2	73.65	74.00	-1	1,669	-0.06%
2023/09/26	0	0.00	1	74.30	73.70	-1	1,669	-0.06%
2023/09/25	1	73.50	0	0.00	74.10	1	1,669	0.06%
2023/09/22	2	73.80	3	73.37	73.30	-1	1,662	-0.06%
2023/09/20	3	77.03	4	77.10	76.40	-1	1,640	-0.06%
2023/09/19	2	77.60	2	76.80	76.80	0	1,631	0.00%
2023/09/15	10	77.35	0	0.00	78.30	10	1,593	0.63%
2023/09/14	1	77.51	7	78.00	77.50	-6	1,583	-0.38%
2023/09/13	20	79.69	4	77.45	76.60	16	1,552	1.03%
2023/09/12	19	79.23	27	81.32	79.60	-8	1,447	-0.55%
2023/09/11	2	75.50	4	77.55	80.30	-2	1,240	-0.16%
2023/09/08	22	77.22	21	73.80	73.00	1	1,153	0.09%
2023/09/07	0	0.00	1	74.99	75.00	-1	978	-0.10%
2023/09/06	1	67.80	0	67.90	68.20	1	925	0.10%
2023/09/04	0	66.00	0	0.00	66.80	0	921	0.00%
2023/08/31	0	0.00	3	67.00	66.90	-3	926	-0.32%
2023/08/30	1	66.20	0	0.00	66.10	1	921	0.11%
2023/08/29	1	65.30	0.5	65.00	65.50	0.5	915	0.05%
2023/08/28	0	63.50	0.5	63.91	64.10	-0.5	911	-0.06%
2023/08/25	0	64.00	0	64.55	64.70	0	904	0.00%
2023/08/23	0	64.00	0	0.00	64.40	0	893	0.00%
2023/08/16	0	0.00	0	63.20	63.10	0	838	0.00%
2023/08/15	4	64.10	1	62.10	62.10	3	819	0.37%
2023/08/09	1	69.50	0	0.00	72.70	1	687	0.15%
2023/08/08	8	68.70	8	70.75	72.20	0	643	0.00%
2023/08/07	3	66.13	2	67.30	66.90	1	585	0.17%
2023/08/04	0	0.00	20	67.30	67.30	-20	524	-3.81%
2023/07/21	0	0.00	1	61.50	64.20	-1	376	-0.27%
2023/07/10	1	57.50	0	0.00	56.80	1	262	0.38%
2023/07/06	1	56.50	0	0.00	56.50	1	250	0.40%
2023/06/28	13	60.90	0	0.00	60.50	13	213	6.08%
2023/06/27	0	0.00	3	60.40	59.60	-3	208	-1.44%
2023/06/20	1	60.80	0	0.00	62.00	1	196	0.51%
2023/06/19	2	62.00	0	0.00	61.70	2	182	1.10%
2023/06/12	0	0.00	0	55.50	54.70	0	110	0.00%
2023/05/30	0	0.00	2	53.10	53.20	-2	101	-1.97%
2023/05/26	0	0.00	0	53.20	53.10	0	102	0.00%
2023/05/22	0	0.00	1.1	53.32	53.30	-1.1	106	-1.03%
2023/05/15	1	51.80	0	0.00	51.90	1	98	1.02%
2023/04/20	0.1	52.00	0	0.00	51.50	0.1	88	0.11%
2023/04/18	0	0.00	1	52.20	51.90	-1	88	-1.13%
2023/03/31	0	52.50	0	0.00	52.80	0	75	0.00%
2023/03/08	0	0.00	2	49.90	50.50	-2	43	-4.56%
2023/03/06	4	47.69	0	0.00	48.00	4	36	10.93%
2022/12/28	0	43.90	0	0.00	43.60	0	32	0.00%
2022/12/16	0	0.00	0	44.40	43.80	0	37	0.00%
2022/12/01	4	44.50	0	0.00	44.50	4	36	11.01%
2022/11/24	3	44.50	0	0.00	44.60	3	37	7.97%
2022/11/16	0	0.00	1	43.20	43.70	-1	38	-2.63%
2022/11/03	2	41.10	0	0.00	41.20	2	36	5.43%
2022/11/01	1	40.00	0	0.00	40.00	1	37	2.70%
2022/08/22	5	44.40	0	0.00	44.40	5	74	6.70%
2022/08/19	5	43.50	0	0.00	43.50	5	73	6.78%
2022/08/15	0	0.00	10	42.05	42.05	-10	74	-13.51%
2022/08/01	0	42.65	0	0.00	43.00	0	82	0.00%
2022/07/07	1	39.90	0	0.00	39.90	1	82	1.22%
2022/06/27	0	0.00	8	44.25	44.25	-8	91	-8.77%
2022/06/24	1	47.75	0	0.00	47.75	1	93	1.07%
2022/06/09	1	50.10	0	0.00	50.10	1	147	0.68%
2022/06/01	4	51.00	0	0.00	51.00	4	164	2.43%
2022/05/05	8	51.20	0	0.00	51.20	8	197	4.04%
2022/04/19	0	0.00	10	52.60	52.70	-10	198	-5.04%
2022/04/12	0	0.00	1	52.80	52.60	-1	202	-0.49%
2022/04/08	0	0.00	11	55.01	55.00	-11	200	-5.48%
2022/02/17	0	0.00	10	61.40	61.40	-10	116	-8.57%
2022/02/16	1	61.60	0	0.00	61.80	1	118	0.84%
2022/02/14	1	61.90	0	0.00	62.00	1	115	0.87%
2021/12/20	0	0.00	2	60.50	60.40	-2	104	-1.91%
2021/12/01	2	61.50	0	0.00	61.40	2	121	1.65%
2021/08/31	0	0.00	5.1	61.90	61.90	-5.1	670	-0.77%
2021/08/26	0	0.00	1	60.80	60.80	-1	736	-0.14%
2021/08/16	1	60.20	1	59.50	59.50	0	776	0.00%
2021/08/06	0	0.00	3	63.00	61.80	-3	768	-0.39%
2021/08/05	9	62.12	6	62.73	62.20	3	763	0.39%
2021/08/04	0	0.00	0.2	58.70	59.00	-0.2	738	-0.03%
2021/07/30	13	62.90	0	0.00	62.80	13	722	1.80%
2021/07/29	21	64.14	13	64.06	64.10	8	695	1.15%
2021/07/22	11.3	61.76	0	0.00	61.40	11.3	598	1.90%
2021/07/20	0	0.00	1	60.40	60.30	-1	389	-0.26%
2021/07/08	4	60.65	0	0.00	61.00	4	407	0.98%
2021/07/07	11	60.69	0	0.00	60.60	11	410	2.68%
2021/07/06	6	60.90	0	0.00	60.90	6	414	1.45%
2021/07/05	0	0.00	10	61.15	61.50	-10	414	-2.41%
2021/07/02	0	0.00	13	61.06	60.80	-13	415	-3.13%
2021/07/01	0	0.00	9	60.81	61.00	-9	421	-2.14%
2021/06/07	13	61.18	0	0.00	61.10	13	481	2.70%
2021/06/04	1	62.00	0	0.00	61.50	1	470	0.21%
2021/06/03	1	61.70	15	62.18	63.20	-14	451	-3.10%
2021/05/17	0	0.00	1	53.30	53.90	-1	395	-0.25%
2021/04/27	0	0.00	0	59.90	59.20	0	363	0.00%
2021/04/22	0	0.00	1	58.70	58.70	-1	355	-0.28%
2021/04/19	0	0.00	5	59.60	59.70	-5	346	-1.44%
2021/04/16	3	58.97	0.6	58.90	59.10	2.4	347	0.70%
2021/04/15	1	58.70	1	58.90	58.90	0	348	0.00%
2021/04/07	5	59.70	0	0.00	59.90	5	337	1.48%
2021/03/26	1	57.80	0	0.00	58.10	1	313	0.32%
2021/03/25	5	57.74	0	0.00	57.90	5	308	1.62%
2021/03/23	5	57.60	0	0.00	57.70	5	301	1.66%
2021/03/22	25	58.72	0	0.00	58.40	25	294	8.49%
2021/03/19	0	0.00	15	58.33	58.30	-15	283	-5.29%
2021/03/18	0	0.00	2	54.60	54.50	-2	241	-0.83%
2021/03/17	2	54.20	2	54.15	54.40	0	243	0.00%
2021/03/16	0	0.00	1	53.80	53.60	-1	238	-0.42%
2021/03/15	0	0.00	1	53.30	53.60	-1	238	-0.42%
2021/03/12	3	52.93	13	52.90	52.80	-10	236	-4.24%
2021/03/11	0	0.00	5	52.80	52.80	-5	235	-2.12%
2021/03/10	0	0.00	3	52.90	52.70	-3	235	-1.27%
2021/03/09	2	52.40	7	52.63	52.70	-5	236	-2.11%
2021/03/08	1	53.50	6	53.38	53.30	-5	233	-2.14%
2021/03/05	0	0.00	4	53.90	54.00	-4	231	-1.73%
2021/03/04	1	53.60	4	53.50	53.50	-3	239	-1.25%
2021/03/03	1	53.00	6	53.58	53.50	-5	242	-2.06%
2021/03/02	0	0.00	7	53.27	53.00	-7	241	-2.90%
2021/02/25	1	51.80	0	0.00	51.70	1	227	0.44%
2021/02/24	1	51.30	0	0.00	51.20	1	225	0.44%
2021/02/19	15	50.67	0	0.00	50.60	15	217	6.89%
2021/01/29	0	0.00	2	50.10	50.10	-2	207	-0.96%
2021/01/28	0	0.00	3	50.60	50.30	-3	205	-1.46%
2021/01/18	0	0.00	0	49.30	49.50	0	177	0.00%
2020/12/31	0	0.00	10	49.80	49.95	-10	146	-6.81%
2020/12/30	0	0.00	1	49.65	49.80	-1	145	-0.69%
2020/12/29	0	0.00	6	49.91	49.85	-6	143	-4.18%
2020/12/28	0	0.00	1	50.20	49.95	-1	140	-0.71%
2020/12/24	0	0.00	20	48.80	48.90	-20	125	-15.90%
2020/12/15	0	0.00	1	48.75	48.85	-1	124	-0.80%
2020/12/14	1	49.80	0	0.00	49.35	1	123	0.81%
2020/12/10	1	48.30	0	0.00	48.60	1	117	0.85%
2020/12/09	10	48.20	0	0.00	48.25	10	119	8.37%
2020/12/03	1	48.65	0	0.00	48.55	1	121	0.82%
2020/12/02	5	49.10	0	0.00	49.10	5	128	3.90%
2020/10/26	0	0.00	2	46.58	46.45	-2	132	-1.51%
2020/10/16	2	46.55	0	0.00	46.40	2	136	1.46%
2020/09/10	0	0.00	1	46.90	46.90	-1	241	-0.41%
2020/09/04	10	47.00	0	0.00	47.00	10	239	4.18%
2020/09/03	1	46.90	0	0.00	46.90	1	236	0.42%
2020/08/12	0	0.00	1	45.60	45.80	-1	258	-0.39%
2020/08/10	1	46.15	0	0.00	46.20	1	270	0.37%
2020/07/17	3	44.50	0	0.00	44.50	3	314	0.96%
2020/07/10	0	0.00	10	44.30	44.30	-10	327	-3.06%
2020/07/09	0	0.00	4	45.45	45.35	-4	323	-1.24%
2020/07/07	0	0.00	10	47.43	46.80	-10	315	-3.17%
2020/07/06	15	52.08	0	0.00	52.20	15	294	5.09%
2020/07/03	0	0.00	10	51.40	51.70	-10	270	-3.70%
2020/07/02	59	51.40	0	0.00	51.60	59	266	22.11%
2020/06/30	0	0.00	5	50.60	50.60	-5	258	-1.93%
2020/06/29	0	0.00	25	50.32	50.50	-25	257	-9.70%
2020/06/23	0	0.00	5	50.60	50.60	-5	274	-1.82%
2020/06/15	1	50.30	0	0.00	49.95	1	285	0.35%
2020/05/21	0	0.00	4	49.21	49.30	-4	255	-1.56%
2020/05/20	4	49.30	0	0.00	48.95	4	253	1.58%
2020/05/15	0	0.00	1	49.10	48.85	-1	243	-0.41%
2020/05/14	5	50.80	6	50.37	50.10	-1	234	-0.43%
2020/05/05	1	46.90	0	0.00	46.90	1	193	0.52%
2020/04/30	0	0.00	1	47.10	47.25	-1	190	-0.52%
2020/04/22	0	0.00	5	46.35	46.40	-5	189	-2.64%
2020/04/20	4	47.00	0	0.00	47.35	4	182	2.19%
2020/04/17	40	47.77	0	0.00	47.15	40	180	22.10%
2020/04/16	40	46.90	0	0.00	47.25	40	176	22.64%
2020/04/09	7	46.02	0	0.00	45.85	7	167	4.17%
2020/03/27	5	43.47	0	0.00	42.75	5	152	3.27%
2020/03/26	0	0.00	2	40.35	40.35	-2	136	-1.47%
2020/03/19	0	0.00	8	33.25	33.25	-8	141	-5.64%
2020/03/18	0	0.00	2	36.90	36.90	-2	135	-1.48%
2020/03/03	0	0.00	1	44.20	44.10	-1	140	-0.71%
2020/02/24	0	0.00	1	44.55	44.65	-1	139	-0.72%
2020/02/04	3	44.83	0	0.00	45.00	3	165	1.81%
2020/01/30	4	44.05	0	0.00	44.20	4	173	2.31%
2020/01/16	1	46.30	0	0.00	46.25	1	166	0.60%
2020/01/15	7	46.17	0	0.00	46.20	7	168	4.16%
2020/01/07	2	46.10	0	0.00	46.40	2	168	1.19%
2019/12/20	0	0.00	3	48.20	47.95	-3	179	-1.67%
2019/12/13	0	0.00	5	47.15	47.30	-5	209	-2.38%
2019/12/05	20	47.00	0	0.00	46.85	20	208	9.60%
2019/11/15	0	0.00	2	47.80	47.00	-2	213	-0.94%
2019/11/08	2	46.80	0	0.00	46.85	2	205	0.97%
2019/11/06	0	0.00	1	47.40	47.35	-1	198	-0.50%
2019/11/04	1	46.85	2	47.18	47.00	-1	195	-0.51%
2019/10/31	0	0.00	3	47.15	46.70	-3	192	-1.56%
2019/10/28	0	0.00	3	46.60	46.95	-3	182	-1.64%
2019/10/23	0	0.00	2	45.98	45.25	-2	181	-1.10%
2019/10/08	1	44.55	0	0.00	44.55	1	183	0.55%
2019/10/02	1	45.20	0	0.00	45.50	1	175	0.57%
2019/10/01	3	45.77	0	0.00	45.60	3	171	1.75%
2019/09/26	1	46.85	0	0.00	46.90	1	170	0.59%
2019/09/23	2	48.93	2	48.55	48.05	0	163	0.00%
2019/09/20	0	0.00	5	48.07	49.15	-5	151	-3.31%
2019/09/18	0	0.00	1	45.60	45.70	-1	117	-0.85%
2019/09/12	0	0.00	3	45.75	45.80	-3	115	-2.60%
2019/09/05	1	46.90	0	0.00	46.30	1	103	0.96%
2019/08/12	9	42.73	0	0.00	42.65	9	79	11.38%
2019/07/31	0	0.00	3	43.00	43.55	-3	83	-3.58%
2019/07/24	0	43.70	0	0.00	43.55	0	83	0.00%
2019/07/15	3	43.15	0	0.00	43.20	3	85	3.51%
2019/04/18	0	0.00	3	45.55	45.30	-3	98	-3.03%
2018/11/29	3	37.65	0	0.00	37.55	3	48	6.16%
2018/08/10	1	44.10	0	0.00	44.35	1	95	1.04%
2018/08/09	0	0.00	2	44.45	44.30	-2	96	-2.07%
2018/06/11	2	48.25	2	48.20	48.15	0	145	0.00%
2018/06/07	2	47.40	0	0.00	47.50	2	148	1.35%
2018/06/05	0	0.00	0	47.50	47.20	0	152	0.00%
2018/06/04	1	47.40	0	0.00	47.40	1	151	0.66%
2018/05/22	1	46.65	0	0.00	46.70	1	151	0.66%
2018/05/14	0	0.00	4	47.15	46.40	-4	166	-2.40%
2018/05/11	1	48.95	0	0.00	48.80	1	167	0.60%
2018/05/09	1	48.60	0	0.00	48.50	1	170	0.59%
2018/04/23	1	51.60	0	0.00	51.80	1	181	0.55%
2018/04/19	1	52.70	0	0.00	52.70	1	177	0.56%
2018/03/29	0	0.00	2	53.95	53.70	-2	183	-1.09%
2018/03/22	0	0.00	2	54.05	53.80	-2	180	-1.11%
2018/03/20	0	0.00	1	53.70	53.70	-1	192	-0.52%
2018/03/16	3	52.40	0	0.00	52.90	3	193	1.55%
2018/03/15	6	52.60	0	0.00	52.60	6	193	3.11%
2018/03/14	8	53.64	8	54.39	53.10	0	189	0.00%
2018/03/13	7	53.26	0	0.00	53.60	7	185	3.76%
2018/03/07	2	53.20	0	0.00	52.80	2	182	1.10%
2018/03/06	2	53.45	0	0.00	53.60	2	183	1.09%
2018/03/02	1	54.40	0	0.00	54.30	1	183	0.54%
2018/02/27	1	55.00	0	0.00	54.60	1	184	0.54%
2018/02/23	0	0.00	1	54.70	54.80	-1	185	-0.54%
2018/02/21	0	0.00	1	54.60	54.00	-1	186	-0.54%
2018/02/09	2	52.65	0	0.00	53.70	2	186	1.07%
2018/02/08	1	54.40	0	0.00	54.70	1	187	0.53%
2018/02/07	1	55.00	0	0.00	55.00	1	190	0.52%
2018/02/06	20	55.14	0	0.00	54.90	20	189	10.53%
2018/01/19	0	0.00	1	57.60	57.00	-1	201	-0.50%
2018/01/08	15	57.05	0	0.00	57.00	15	213	7.04%
2018/01/03	2	57.30	0	0.00	57.10	2	233	0.86%
2018/01/02	4	57.33	0	0.00	57.30	4	233	1.71%