昱捷 (3232)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
30.20
漲跌
▼0.25
漲幅
-0.82%
成交量
179張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	33.50	32.35	-1	1,183	-0.08%
2024/04/08	1	32.10	0	0.00	32.40	1	1,171	0.09%
2024/04/02	0	0.00	7	31.16	31.20	-7	1,161	-0.60%
2024/03/28	2	31.48	0	0.00	31.05	2	1,155	0.17%
2024/03/26	0	0.00	4	31.90	31.00	-4	1,151	-0.35%
2024/03/21	2	31.60	0	0.00	31.50	2	1,139	0.18%
2024/03/14	2	31.55	0	0.00	31.15	2	1,125	0.18%
2024/03/07	1	32.95	0	0.00	32.70	1	1,059	0.09%
2024/03/06	3	36.72	3	36.30	36.30	0	1,005	0.00%
2024/03/05	0	0.00	1	36.40	35.00	-1	964	-0.10%
2024/03/04	0	0.00	17	36.06	36.50	-17	932	-1.82%
2024/03/01	1	34.90	1	34.55	34.80	0	892	0.00%
2024/02/29	0	0.00	2	34.35	34.40	-2	839	-0.24%
2024/02/27	0	0.00	2	31.25	31.30	-2	769	-0.26%
2024/02/26	1	31.40	0	0.00	30.60	1	738	0.14%
2024/02/23	5	30.69	0	0.00	29.75	5	711	0.70%
2024/02/22	0	0.00	1	31.25	29.90	-1	686	-0.15%
2024/02/21	0	0.00	14	29.10	29.10	-14	615	-2.27%
2024/02/19	31	29.45	3	28.23	29.45	28	576	4.86%
2024/02/16	4	27.70	4	27.40	27.65	0	512	0.00%
2024/02/05	1	25.60	0	0.00	25.75	1	475	0.21%
2024/02/02	5	26.47	0	0.00	26.35	5	464	1.08%
2024/01/29	1	26.40	0	0.00	26.30	1	420	0.24%
2024/01/25	1	24.95	1	24.95	24.60	0	351	0.00%
2024/01/12	0	0.00	6	25.50	25.00	-6	277	-2.16%
2024/01/11	0	0.00	1	25.85	25.90	-1	273	-0.37%
2024/01/10	6	25.48	1	25.05	25.50	5	261	1.91%
2024/01/09	6	25.33	10	25.69	25.10	-4	250	-1.60%
2024/01/08	3	24.60	12	24.96	24.75	-9	216	-4.15%
2024/01/05	17	26.61	4	25.95	25.60	13	199	6.51%
2024/01/04	2	24.48	1	24.35	24.95	1	92	1.08%
2023/11/24	0	0.00	1	22.90	22.95	-1	90	-1.11%
2023/10/12	0	0.00	1	23.95	23.70	-1	237	-0.42%
2023/10/05	1	23.80	0	0.00	23.75	1	263	0.38%
2023/09/05	0	0.00	2	24.50	24.50	-2	601	-0.33%
2023/08/29	2	24.30	0	0.00	24.35	2	728	0.27%
2023/07/13	2	27.25	1	27.45	27.00	1	1,024	0.10%
2023/07/05	0	0.00	1	28.15	28.65	-1	967	-0.10%
2023/06/29	0	0.00	1	27.50	27.70	-1	928	-0.11%
2023/06/27	0	0.00	1	27.00	26.85	-1	922	-0.11%
2023/06/12	0	0.00	2	28.15	28.30	-2	798	-0.25%
2023/06/07	1	26.00	2	25.23	25.40	-1	679	-0.15%
2023/06/05	2	26.05	0	0.00	25.85	2	640	0.31%
2023/05/31	2	26.70	1	26.90	26.75	1	546	0.18%
2023/05/29	3	28.30	0	0.00	27.80	3	507	0.59%
2023/05/26	0	0.00	2	28.75	28.70	-2	460	-0.43%
2023/05/25	1	28.80	1	28.70	28.70	0	456	0.00%
2023/05/24	8	28.53	6	29.17	28.70	2	450	0.44%
2023/05/23	1	29.45	1	31.50	28.00	0	378	0.00%
2023/05/16	0	0.00	1	29.80	29.95	-1	295	-0.34%
2023/05/10	1	28.80	0	0.00	29.95	1	294	0.34%
2023/05/05	1	29.75	0	0.00	29.55	1	244	0.41%
2023/05/02	0	0.00	2	30.15	30.35	-2	237	-0.84%
2023/04/28	0	0.00	1	30.35	30.35	-1	233	-0.43%
2023/04/27	7	30.89	5	30.93	30.65	2	221	0.90%
2023/04/25	0	0.00	1	29.35	29.50	-1	170	-0.59%
2023/04/17	1	28.65	0	0.00	28.80	1	164	0.61%
2023/04/12	1	29.10	1	29.45	29.95	0	164	0.00%
2023/03/15	0	0.00	1	30.25	30.40	-1	254	-0.39%
2023/03/14	1	29.30	0	0.00	29.50	1	253	0.40%
2023/03/10	1	29.75	0	0.00	30.20	1	257	0.39%
2023/02/13	0	0.00	10	29.81	29.60	-10	398	-2.51%
2023/01/13	1	30.00	0	0.00	29.70	1	399	0.25%
2023/01/04	0	0.00	1	31.40	31.40	-1	405	-0.25%
2022/12/28	1	30.30	0	0.00	30.35	1	405	0.25%
2022/12/26	0	0.00	2	31.75	31.50	-2	408	-0.49%
2022/12/16	1	30.60	0	0.00	30.80	1	414	0.24%
2022/12/12	1	31.20	0	0.00	31.20	1	429	0.23%
2022/12/08	10	38.70	0	0.00	37.00	10	398	2.51%
2022/12/07	0	0.00	1	35.85	35.70	-1	399	-0.25%
2022/12/06	1	37.95	0	0.00	37.35	1	408	0.24%
2022/11/30	0	0.00	3	36.55	36.60	-3	398	-0.75%
2022/11/29	3	37.43	0	0.00	36.55	3	392	0.76%
2022/11/23	0	0.00	2	34.43	34.80	-2	335	-0.60%
2022/11/16	0	0.00	1	32.70	33.15	-1	291	-0.34%
2022/11/15	0	0.00	1	30.35	30.15	-1	275	-0.36%
2022/11/07	0	0.00	1	29.50	30.15	-1	291	-0.34%
2022/11/03	0	0.00	1	28.50	28.35	-1	287	-0.35%
2022/10/24	1	27.50	0	0.00	27.10	1	300	0.33%
2022/10/20	1	28.00	0	0.00	28.35	1	296	0.34%
2022/10/18	0	0.00	1	28.80	28.95	-1	293	-0.34%
2022/10/17	1	28.00	0	0.00	28.60	1	293	0.34%
2022/10/13	1	29.30	0	0.00	28.40	1	294	0.34%
2022/10/04	1	32.00	0	0.00	32.30	1	282	0.35%
2022/09/23	1	34.20	0	0.00	34.45	1	264	0.38%
2022/09/21	1	34.25	0	0.00	33.85	1	257	0.39%
2022/09/13	0	0.00	1	33.00	32.00	-1	201	-0.50%
2022/08/22	0	0.00	20	29.60	29.55	-20	220	-9.06%
2022/08/15	20	28.35	0	0.00	28.20	20	260	7.69%
2022/08/11	0	0.00	2	29.08	29.15	-2	279	-0.72%
2022/08/10	0	0.00	2	29.10	29.10	-2	297	-0.67%
2022/08/08	4	28.95	1	28.40	29.10	3	323	0.93%
2022/08/05	1	28.00	0	0.00	28.25	1	321	0.31%
2022/07/14	0	0.00	1	27.30	27.30	-1	525	-0.19%
2022/06/23	1	26.70	0	0.00	26.40	1	937	0.11%
2022/06/13	1	31.45	0	0.00	30.50	1	970	0.10%
2022/05/31	0	0.00	2	33.68	33.60	-2	1,038	-0.19%
2022/05/30	0	0.00	1	33.90	33.85	-1	1,041	-0.10%
2022/05/25	1	34.95	0	0.00	33.90	1	1,020	0.10%
2022/05/24	2	35.23	0	0.00	34.20	2	1,013	0.20%
2022/05/17	0	0.00	2	34.23	33.60	-2	963	-0.21%
2022/05/04	0	0.00	4	34.35	33.90	-4	960	-0.42%
2022/05/03	4	33.59	0	0.00	33.80	4	970	0.41%
2022/04/29	0	0.00	2	33.50	33.70	-2	970	-0.21%
2022/04/27	0	0.00	1	32.10	31.50	-1	983	-0.10%
2022/04/26	0	0.00	3	30.28	30.30	-3	1,015	-0.30%
2022/04/22	1	31.80	0	0.00	31.50	1	1,107	0.09%
2022/04/21	0	0.00	1	32.90	32.70	-1	1,139	-0.09%
2022/04/18	0	0.00	1	33.00	32.70	-1	1,279	-0.08%
2022/04/14	1	32.25	0	0.00	32.15	1	1,396	0.07%
2022/04/13	3	33.27	2	33.85	33.10	1	1,509	0.07%
2022/04/12	1	33.40	2	33.85	33.05	-1	1,692	-0.06%
2022/04/11	0	0.00	1	32.30	31.80	-1	1,857	-0.05%
2022/04/08	1	32.45	3	31.93	31.90	-2	1,956	-0.10%
2022/04/07	2	31.08	0	0.00	30.55	2	1,947	0.10%
2022/04/06	0	0.00	1	32.55	32.55	-1	1,917	-0.05%
2022/03/31	3	30.85	1	29.85	30.65	2	1,895	0.11%
2022/03/30	0	0.00	1	31.90	31.90	-1	1,848	-0.05%
2022/03/25	0	0.00	1	28.80	28.80	-1	1,785	-0.06%
2022/03/24	0	0.00	1	29.00	28.95	-1	1,795	-0.06%
2022/03/23	1	28.40	0	0.00	28.35	1	1,803	0.06%
2022/03/22	0	0.00	1	29.10	29.15	-1	1,801	-0.06%
2022/03/21	1	28.50	0	0.00	28.40	1	1,800	0.06%
2022/03/18	1	28.80	0	0.00	28.65	1	1,865	0.05%
2022/03/15	0	0.00	2	28.13	28.10	-2	1,927	-0.10%
2022/03/14	1	28.25	1	28.20	27.90	0	1,925	0.00%
2022/03/10	1	27.35	1	27.05	27.05	0	1,911	0.00%
2022/03/09	1	25.60	1	26.30	26.30	0	1,900	0.00%
2022/03/07	1	24.50	0	0.00	23.90	1	1,903	0.05%
2022/02/22	1	27.50	0	0.00	26.50	1	2,137	0.05%
2022/02/10	0	0.00	1	28.50	28.50	-1	2,216	-0.05%
2022/02/09	0	0.00	1	28.05	28.25	-1	2,228	-0.04%
2022/02/07	1	25.30	1	26.00	26.10	0	2,222	0.00%
2022/01/26	1	25.65	0	0.00	25.10	1	2,230	0.04%
2022/01/25	14	26.79	19	26.55	25.40	-5	2,240	-0.22%
2022/01/24	1	29.40	1	29.45	28.15	0	2,220	0.00%
2022/01/21	1	30.50	0	0.00	30.00	1	2,228	0.04%
2022/01/20	2	33.03	10	32.60	32.65	-8	2,220	-0.36%
2022/01/19	4	32.96	10	33.24	32.70	-6	2,237	-0.27%
2022/01/18	5	33.36	7	33.57	32.85	-2	2,253	-0.09%
2022/01/17	3	31.42	0	0.00	31.90	3	2,224	0.13%
2022/01/14	3	32.65	1	31.60	30.85	2	2,244	0.09%
2022/01/13	1	33.45	1	33.65	33.50	0	2,269	0.00%
2022/01/11	14	33.05	16	32.96	32.80	-2	2,235	-0.09%
2022/01/10	2	31.93	1	32.45	31.00	1	2,212	0.05%
2022/01/07	2	34.55	10	33.45	33.25	-8	2,265	-0.35%
2022/01/06	12	33.00	8	32.53	35.20	4	2,229	0.18%
2022/01/05	20	33.92	11	34.23	32.50	9	2,183	0.41%
2022/01/04	19	32.19	7	33.36	33.00	12	2,062	0.58%
2022/01/03	0	0.00	2	30.35	30.70	-2	1,926	-0.10%
2021/12/27	2	28.90	0	0.00	27.90	2	2,443	0.08%
2021/12/23	0	0.00	1	28.50	28.05	-1	2,469	-0.04%
2021/12/22	0	0.00	1	28.10	28.05	-1	2,488	-0.04%
2021/12/20	1	27.80	0	0.00	28.10	1	2,524	0.04%
2021/12/16	0	0.00	3	28.13	28.10	-3	2,572	-0.12%
2021/12/14	5	29.39	0	0.00	27.70	5	2,603	0.19%
2021/12/13	2	30.50	4	30.20	30.55	-2	2,563	-0.08%
2021/12/10	0	0.00	1	27.70	27.80	-1	2,529	-0.04%
2021/12/08	1	27.75	0	0.00	28.00	1	2,931	0.03%
2021/12/07	1	27.65	0	0.00	27.75	1	3,075	0.03%
2021/12/06	0	0.00	1	28.00	27.60	-1	3,201	-0.03%
2021/12/01	0	0.00	1	28.00	27.90	-1	3,269	-0.03%
2021/11/26	1	27.45	0	0.00	28.00	1	3,240	0.03%
2021/11/25	0	0.00	1	28.30	28.00	-1	3,233	-0.03%
2021/11/24	1	27.50	0	0.00	27.55	1	3,214	0.03%
2021/11/19	2	31.20	1	32.10	30.80	1	3,140	0.03%
2021/11/18	1	29.80	1	30.15	30.25	0	3,012	0.00%
2021/11/09	3	28.78	3	28.75	28.60	0	2,922	0.00%
2021/11/02	1	28.95	0	0.00	28.75	1	2,909	0.03%
2021/11/01	0	0.00	16	28.98	29.15	-16	2,877	-0.56%
2021/10/29	4	29.05	0	0.00	29.30	4	2,870	0.14%
2021/10/27	1	28.50	1	29.30	29.55	0	2,816	0.00%
2021/10/26	3	28.40	0	0.00	28.65	3	2,782	0.11%
2021/10/25	3	30.70	0	0.00	29.90	3	2,719	0.11%
2021/10/22	2	34.00	2	32.83	33.20	0	2,712	0.00%
2021/10/21	1	33.30	0	0.00	32.50	1	2,707	0.04%
2021/10/20	0	0.00	5	33.30	32.80	-5	2,659	-0.19%
2021/10/18	1	34.00	3	34.03	34.90	-2	2,648	-0.08%
2021/10/15	2	35.75	7	36.49	36.75	-5	2,681	-0.19%
2021/10/14	0	0.00	4	33.06	33.50	-4	2,587	-0.15%
2021/10/12	3	37.03	0	0.00	36.50	3	2,541	0.12%
2021/10/07	3	42.45	15	41.70	42.30	-12	2,363	-0.51%
2021/10/06	16	41.99	8	42.53	42.50	8	2,122	0.38%
2021/10/05	5	38.37	5	38.97	39.70	0	1,886	0.00%
2021/10/04	0	0.00	5	35.69	36.10	-5	1,767	-0.28%
2021/10/01	0	0.00	27.1	34.31	36.00	-27.1	1,748	-1.55%
2021/09/30	0	0.00	11	36.10	36.50	-11	1,768	-0.62%
2021/09/24	5	39.95	0.1	40.00	38.65	5	1,729	0.29%
2021/09/23	2	37.60	0	0.00	37.65	2	1,768	0.11%
2021/09/16	1	33.50	0	0.00	33.10	1	1,728	0.06%
2021/09/15	0	0.00	4	32.40	33.05	-4	1,714	-0.23%
2021/09/14	20	32.08	0	0.00	31.70	20	1,688	1.18%
2021/09/13	1	29.35	2	30.69	31.40	-1	1,520	-0.07%
2021/09/10	6	27.32	3	27.41	28.70	3	1,291	0.23%
2021/09/09	1	24.15	6.2	25.67	26.10	-5.2	1,142	-0.45%
2021/09/08	4	23.61	11	23.26	23.75	-7	1,014	-0.69%
2021/09/07	10	21.90	0	0.00	21.60	10	957	1.04%
2021/08/27	1	20.75	0	0.00	20.80	1	961	0.10%
2021/08/04	0.1	19.50	0	0.00	19.60	0.1	1,112	0.01%
2021/07/29	0	0.00	5	20.85	21.20	-5	1,299	-0.38%
2021/07/22	0	20.50	2	21.50	21.50	-2	1,266	-0.16%
2021/07/16	6	21.20	0	0.00	21.85	6	1,209	0.50%
2021/07/12	5	20.30	0	0.00	19.85	5	1,298	0.39%
2021/07/09	5	19.90	0	0.00	20.10	5	1,295	0.39%
2021/07/08	0	0.00	1	20.30	20.30	-1	1,297	-0.08%
2021/07/07	7	20.50	4	19.90	20.25	3	1,296	0.23%
2021/07/06	17	18.91	6	18.85	20.35	11	1,260	0.87%
2021/07/01	0	0.00	2	17.90	18.20	-2	1,281	-0.16%
2021/06/30	20	18.00	0	0.00	18.00	20	1,258	1.59%
2021/06/28	0	20.00	1	19.80	20.05	-1	1,175	-0.08%
2021/06/22	0	19.95	0	0.00	19.80	0	1,100	0.00%
2021/06/09	0	0.00	1	22.50	22.55	-1	1,055	-0.09%
2021/05/28	0	0.00	9	22.50	23.50	-9	987	-0.91%
2021/05/27	0	0.00	1	22.50	22.30	-1	974	-0.10%
2021/05/19	1	20.60	1	19.25	20.60	0	911	0.00%
2021/05/18	16	21.22	0	0.00	20.80	16	891	1.80%
2021/05/14	0	0.00	1	23.25	22.10	-1	837	-0.12%
2021/05/11	0.2	25.80	0	0.00	24.30	0.2	764	0.03%
2021/05/10	3	25.70	2	25.90	26.95	1	724	0.14%
2021/05/04	0	0.00	4	23.00	24.05	-4	552	-0.72%
2021/04/29	1	23.45	0	0.00	24.15	1	488	0.20%
2021/04/28	2	23.30	0	0.00	23.20	2	469	0.43%
2021/04/27	1	23.65	0	0.00	23.55	1	456	0.22%
2021/04/26	0	0.00	1	23.70	24.25	-1	437	-0.23%
2021/04/22	4	24.03	2	22.55	23.50	2	398	0.50%
2021/04/20	2	19.85	0	0.00	20.25	2	261	0.76%
2021/04/12	1	16.95	1	17.10	17.20	0	176	0.00%
2021/03/30	0	0.00	1	15.35	15.35	-1	102	-0.97%
2021/03/23	1	15.55	1	15.55	15.40	0	113	0.00%
2021/03/16	0	0.00	3	15.55	15.55	-3	121	-2.48%
2021/03/09	2	15.80	0	0.00	15.75	2	132	1.51%
2021/02/18	1	15.15	0	0.00	15.50	1	338	0.30%
2021/02/01	0	0.00	1	14.40	14.35	-1	358	-0.28%
2021/01/25	0	0.00	1	14.25	14.70	-1	435	-0.23%
2021/01/22	1	14.55	1	14.20	14.15	0	477	0.00%
2021/01/21	1	14.50	0	0.00	14.40	1	477	0.21%
2021/01/04	0	0.00	1	16.30	16.25	-1	588	-0.17%
2020/12/30	1	16.25	0	0.00	16.25	1	680	0.15%
2020/12/23	1	16.10	0	0.00	16.00	1	688	0.15%
2020/12/18	0	0.00	10	16.25	16.25	-10	686	-1.46%
2020/12/07	0	0.00	1	17.30	17.10	-1	789	-0.13%
2020/12/04	1	17.35	0	0.00	17.35	1	789	0.13%
2020/11/30	1	17.20	1	17.90	17.65	0	823	0.00%
2020/11/18	10	17.25	0	0.00	17.10	10	774	1.29%
2020/11/17	0	0.00	5	18.50	18.70	-5	690	-0.72%
2020/11/10	0	0.00	1	17.55	17.55	-1	635	-0.16%
2020/11/09	0	0.00	2	17.55	17.55	-2	635	-0.31%
2020/11/04	0	0.00	1	17.50	17.50	-1	625	-0.16%
2020/11/02	6	17.86	0	0.00	17.85	6	614	0.98%
2020/10/30	0	0.00	10	19.60	19.80	-10	559	-1.79%
2020/10/28	0	0.00	1	18.90	18.90	-1	513	-0.19%
2020/10/27	1	18.85	0	0.00	18.80	1	510	0.20%
2020/10/26	5	18.50	0	0.00	18.50	5	494	1.01%
2020/10/20	5	19.20	0	0.00	20.00	5	493	1.01%
2020/10/19	0	0.00	10	19.70	19.70	-10	488	-2.05%
2020/10/16	0	0.00	1	19.55	19.50	-1	489	-0.20%
2020/10/14	0	0.00	7	20.29	20.30	-7	472	-1.48%
2020/10/13	10	21.00	5	21.00	20.95	5	459	1.09%
2020/10/12	3	19.95	5	20.20	20.30	-2	430	-0.46%
2020/10/08	5	20.70	15	20.90	20.25	-10	412	-2.42%
2020/09/30	1	17.60	1	17.45	17.45	0	323	0.00%
2020/09/25	0	0.00	3	18.30	17.50	-3	613	-0.49%
2020/09/23	0	0.00	5	19.13	19.00	-5	615	-0.81%
2020/09/22	0	0.00	2	19.45	19.25	-2	614	-0.33%
2020/09/18	0	0.00	2	20.25	20.10	-2	617	-0.32%
2020/09/17	8	19.86	2	19.75	19.75	6	609	0.98%
2020/09/16	2	20.75	8	20.81	19.95	-6	601	-1.00%
2020/09/15	7	20.09	0	0.00	19.90	7	577	1.21%
2020/09/14	5	20.13	0	0.00	19.95	5	573	0.87%
2020/09/11	8	19.99	0	0.00	19.65	8	559	1.43%
2020/09/04	2	19.55	0	0.00	19.35	2	542	0.37%
2020/09/03	2	19.85	4	19.75	18.95	-2	542	-0.37%
2020/09/01	1	18.95	0	0.00	18.85	1	588	0.17%
2020/08/28	0	0.00	1	18.20	18.30	-1	707	-0.14%
2020/08/25	1	17.40	1	18.30	18.30	0	752	0.00%
2020/07/13	1	18.55	0	0.00	18.50	1	1,403	0.07%
2020/07/09	1	18.90	0	0.00	18.75	1	1,399	0.07%
2020/07/08	0	0.00	2	18.90	18.85	-2	1,394	-0.14%
2020/06/23	2	18.30	0	0.00	18.10	2	1,077	0.19%
2020/06/11	0	0.00	2	19.45	19.10	-2	1,046	-0.19%
2020/06/10	2	19.95	6	19.73	19.35	-4	1,040	-0.38%
2020/06/09	5	19.65	0	0.00	19.65	5	1,026	0.49%
2020/06/08	15	20.52	0	0.00	20.25	15	1,007	1.49%
2020/06/05	0	0.00	5	21.30	21.30	-5	955	-0.52%
2020/06/04	6	19.73	0	0.00	19.40	6	881	0.68%
2020/06/03	0	0.00	1	21.40	21.40	-1	827	-0.12%
2020/06/02	1	19.90	0	0.00	20.60	1	809	0.12%
2020/05/26	1	22.40	7	22.21	22.30	-6	716	-0.84%
2020/05/22	6	20.38	2	20.50	20.30	4	587	0.68%
2020/05/21	2	19.65	1	20.95	21.00	1	552	0.18%
2020/05/14	1	20.10	1	18.75	18.40	0	422	0.00%
2020/05/11	0	0.00	2	19.75	21.45	-2	340	-0.59%
2020/05/06	4	22.19	1	22.50	21.85	3	318	0.94%
2020/02/13	1	19.15	4	19.03	18.95	-3	207	-1.44%
2020/01/03	1	15.75	0	0.00	15.70	1	230	0.43%
2019/12/02	1	14.50	1	14.60	14.80	0	218	0.00%
2019/11/27	0	0.00	1	15.10	15.10	-1	194	-0.51%
2019/11/18	1	15.25	0	0.00	15.20	1	175	0.57%
2019/10/30	0	0.00	1	16.80	16.20	-1	118	-0.85%
2019/10/25	1	15.30	0	0.00	15.50	1	113	0.88%
2019/10/17	0	0.00	1	15.25	15.60	-1	117	-0.85%
2019/09/24	1	15.10	0	0.00	15.15	1	115	0.87%
2019/08/02	0	0.00	1	15.80	15.30	-1	134	-0.74%
2019/08/01	1	15.30	0	0.00	14.55	1	111	0.90%
2019/06/17	1	17.55	0	0.00	17.50	1	197	0.51%
2019/04/30	0	0.00	1	18.20	18.20	-1	183	-0.54%
2019/04/24	0	0.00	3	18.20	18.20	-3	195	-1.54%
2019/04/23	1	18.20	2	18.65	18.50	-1	193	-0.52%
2019/04/22	0	0.00	1	18.90	18.60	-1	191	-0.52%
2019/04/08	0	0.00	2	21.85	21.65	-2	172	-1.16%
2019/04/03	2	22.20	1	22.05	22.10	1	168	0.59%
2019/04/01	2	22.20	0	0.00	21.70	2	150	1.33%
2019/03/29	4	22.00	1	22.80	21.65	3	134	2.23%
2019/03/28	2	20.50	1	20.20	20.75	1	92	1.08%
2019/01/23	1	18.35	0	0.00	18.40	1	49	2.01%
2018/12/04	0	0.00	2	18.65	18.70	-2	101	-1.98%
2018/11/23	2	18.45	0	0.00	17.90	2	157	1.27%
2018/10/29	0	0.00	1	16.50	17.00	-1	205	-0.49%
2018/10/24	1	18.80	0	0.00	18.85	1	202	0.49%
2018/09/04	0	0.00	1	23.85	24.95	-1	131	-0.76%
2018/08/29	0	0.00	1	23.00	23.35	-1	117	-0.85%
2018/08/24	1	21.50	0	0.00	22.10	1	107	0.93%
2018/08/23	1	21.65	1	21.75	22.10	0	104	0.00%
2018/08/16	1	23.20	0	0.00	23.10	1	94	1.06%
2018/08/13	1	23.70	0	0.00	24.85	1	96	1.03%
2018/07/12	1	25.05	1	24.80	24.80	0	68	0.00%
2018/06/20	0	0.00	1	25.80	26.00	-1	80	-1.24%
2018/06/15	1	26.60	1	26.90	26.95	0	85	0.00%
2018/06/12	0	0.00	1	28.00	27.50	-1	114	-0.87%
2018/06/08	1	27.65	0	0.00	27.20	1	108	0.92%
2018/06/06	1	26.25	0	0.00	25.40	1	104	0.96%
2018/05/08	0	0.00	2	25.40	25.35	-2	103	-1.94%
2018/05/07	0	0.00	1	25.10	24.90	-1	104	-0.95%
2018/04/19	2	27.25	0	0.00	27.05	2	128	1.55%
2018/03/22	0	0.00	2	28.40	28.40	-2	165	-1.21%
2018/03/16	0	0.00	3	29.23	30.45	-3	158	-1.89%
2018/03/08	1	27.50	0	0.00	27.65	1	167	0.60%
2018/03/06	0	0.00	1	28.15	27.95	-1	178	-0.56%
2018/03/05	1	28.00	0	0.00	27.90	1	183	0.55%
2018/01/26	0	0.00	1	30.65	30.80	-1	371	-0.27%
2018/01/23	0	0.00	2	31.00	31.20	-2	434	-0.46%
2018/01/18	1	31.15	1	31.50	31.10	0	485	0.00%
2018/01/17	2	30.68	0	0.00	31.45	2	517	0.39%
2018/01/16	4	31.05	0	0.00	31.05	4	546	0.73%
2018/01/05	0	0.00	1	32.00	31.10	-1	653	-0.15%
2018/01/04	1	30.90	0	0.00	31.00	1	679	0.15%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

群益金鼎-大甲 券商分點個股進出 群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析