海德威 (3268)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
23.85
漲跌
▼0.25
漲幅
-1.04%
成交量
91張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	24.10	0	0.00	24.10	1	98	1.01%
2024/12/03	1	24.45	0	0.00	24.45	1	101	0.99%
2024/11/22	2	24.30	0	0.00	24.20	2	103	1.92%
2024/10/21	0	0.00	1	26.80	26.80	-1	119	-0.83%
2024/10/18	1	28.25	0	0.00	27.60	1	119	0.84%
2024/10/16	1	27.25	1	27.70	27.95	0	108	0.00%
2024/10/15	0	0.00	10	25.43	27.20	-10	86	-11.58%
2024/09/10	0	0.00	1	23.90	23.80	-1	190	-0.52%
2024/09/05	10	24.40	0	0.00	24.05	10	219	4.55%
2024/09/04	0	0.00	2	24.50	24.45	-2	257	-0.78%
2024/08/27	2	25.00	0	0.00	25.15	2	479	0.42%
2024/07/10	0	0.00	2	29.30	29.20	-2	666	-0.30%
2024/07/09	2	28.30	0	0.00	28.45	2	666	0.30%
2024/07/08	1	29.90	1	29.25	29.25	0	661	0.00%
2024/07/05	0	0.00	1	29.40	29.85	-1	658	-0.15%
2024/06/25	1	29.85	0	0.00	29.60	1	625	0.16%
2024/06/14	0	0.00	1	29.60	29.45	-1	622	-0.16%
2024/06/13	0	0.00	1	29.95	29.70	-1	621	-0.16%
2024/06/12	0	0.00	1	29.80	29.55	-1	620	-0.16%
2024/06/11	1	31.05	6	29.83	29.85	-5	613	-0.82%
2024/06/06	1	31.20	2	30.03	29.70	-1	564	-0.18%
2024/06/05	9	30.73	7	30.31	30.65	2	573	0.35%
2024/06/04	3	30.32	2	30.35	30.35	1	580	0.17%
2024/06/03	8	30.65	2	31.00	30.80	6	605	0.99%
2024/05/31	1	29.20	0	0.00	29.80	1	531	0.19%
2024/05/29	3	29.37	1	29.35	28.85	2	564	0.35%
2024/04/12	0	0.00	2	27.15	27.10	-2	1,039	-0.19%
2024/04/11	2	26.95	0	0.00	26.90	2	1,039	0.19%
2024/04/08	0	28.70	0	0.00	28.40	0	1,043	0.00%
2024/04/01	0	0.00	0.5	28.00	28.15	-0.5	1,053	-0.05%
2024/03/20	0	0.00	0.5	26.90	27.10	-0.5	1,062	-0.05%
2024/03/15	2	28.60	2	28.80	27.70	0	1,121	0.00%
2024/03/11	2	30.20	2	30.50	29.65	0	1,174	0.00%
2024/03/08	0	0.00	10	28.85	28.35	-10	1,150	-0.87%
2024/03/07	10	30.10	0	0.00	30.10	10	1,125	0.89%
2024/03/06	1	33.75	1	34.00	33.40	0	1,084	0.00%
2024/03/05	1	33.40	1	33.55	33.20	0	1,071	0.00%
2024/03/04	1	35.80	0	0.00	34.85	1	1,041	0.10%
2024/02/23	0	32.50	0	0.00	32.70	0	937	0.00%
2024/02/21	0	0.00	5	33.04	32.80	-5	949	-0.53%
2024/02/05	2	33.80	11	36.03	34.90	-9	867	-1.04%
2024/02/02	16	32.62	1	32.95	33.70	15	693	2.16%
2024/01/31	5	27.30	5	27.58	27.90	0	440	0.00%
2024/01/25	0	0.00	16	25.48	25.25	-16	447	-3.58%
2023/12/28	1	30.00	1	29.50	28.90	0	656	0.00%
2023/12/27	16	29.90	0	0.00	29.40	16	651	2.45%
2023/12/26	0	0.00	3	28.95	29.20	-3	643	-0.47%
2023/12/19	0	0.00	2	29.10	29.10	-2	612	-0.33%
2023/12/14	0	0.00	1	28.60	28.50	-1	590	-0.17%
2023/12/12	3	30.90	3	29.73	29.50	0	561	0.00%
2023/12/11	4	28.91	0	0.00	30.45	4	521	0.77%
2023/12/08	1	28.65	2	26.33	28.80	-1	473	-0.21%
2023/12/07	1	27.00	1	26.70	26.20	0	443	0.00%
2023/12/06	3	26.02	0	0.00	26.35	3	436	0.69%
2023/11/21	0	0.00	2	27.00	26.05	-2	377	-0.53%
2023/11/20	2	26.70	0	0.00	26.85	2	359	0.56%
2023/11/17	0	0.00	2	25.10	25.25	-2	343	-0.58%
2023/11/15	2	24.98	0	0.00	25.25	2	333	0.60%
2023/11/09	0	0.00	2	24.65	24.50	-2	320	-0.62%
2023/11/08	2	24.90	0	0.00	24.90	2	316	0.63%
2023/11/06	0	0.00	1	24.60	24.35	-1	301	-0.33%
2023/11/03	0	0.00	4	25.09	24.60	-4	297	-1.34%
2023/11/02	1	26.50	1	25.50	25.60	0	290	0.00%
2023/10/31	2	27.25	2	27.75	25.00	0	262	0.00%
2023/10/30	3	25.18	1	25.55	26.00	2	181	1.10%
2023/10/25	3	24.50	1	24.75	24.25	2	146	1.36%
2023/10/23	1	24.15	5	24.46	24.45	-4	133	-2.99%
2023/10/20	4	25.50	1	24.65	24.85	3	119	2.50%
2023/10/19	2	23.93	20	23.14	23.80	-18	90	-19.99%
2023/10/18	22	24.37	4	24.70	23.50	18	75	23.82%
2023/08/07	0	0.00	1	21.20	21.20	-1	52	-1.91%
2023/07/28	0	0.00	3	21.15	21.25	-3	53	-5.60%
2023/07/07	3	23.40	0	0.00	23.20	3	59	5.04%
2023/06/12	0	0.00	1	23.55	23.05	-1	61	-1.62%
2023/06/08	0	0.00	1	22.30	22.25	-1	55	-1.79%
2023/05/26	1	22.65	0	0.00	22.00	1	82	1.21%
2023/05/25	1	22.20	0	0.00	22.15	1	81	1.22%
2023/05/22	0	0.00	0.1	21.00	20.85	-0.1	82	-0.07%
2023/04/19	0	0.00	0	24.95	23.50	0	91	-0.03%
2023/04/17	0	24.95	0	0.00	23.30	0	89	0.00%
2023/03/15	0	0.00	0	25.40	23.85	0	93	0.00%
2023/03/13	1	24.00	0	0.00	24.00	1	94	1.06%
2023/03/09	1	25.20	0	0.00	24.65	1	92	1.08%
2023/02/22	0	0.00	3	23.10	23.10	-3	72	-4.14%
2023/02/08	3	24.95	0	0.00	24.15	3	94	3.18%
2023/01/06	0	22.90	0	0.00	22.25	0	90	0.00%
2022/11/18	0	0.00	1	25.10	24.20	-1	169	-0.59%
2022/11/16	1	25.15	0	0.00	24.80	1	230	0.43%
2022/11/02	0	0.00	1	21.85	21.85	-1	375	-0.27%
2022/11/01	1	19.90	0	0.00	19.90	1	370	0.27%
2022/09/01	1	27.35	0	0.00	26.60	1	326	0.31%
2022/08/31	1	27.40	1	27.65	27.80	0	322	0.00%
2022/08/23	1	27.75	10	28.19	27.80	-9	264	-3.40%
2022/08/22	3	27.37	1	27.40	27.30	2	214	0.93%
2022/08/19	7	27.91	0	0.00	28.50	7	188	3.72%
2022/08/17	0	0.00	10	23.55	23.80	-10	88	-11.34%
2022/08/16	10	24.60	0	0.00	24.65	10	69	14.46%
2022/06/22	0	0.00	2	22.20	22.20	-2	67	-2.98%
2022/04/12	1	25.70	1	26.00	25.85	0	73	0.00%
2022/03/25	0	0.00	2	24.00	24.05	-2	114	-1.75%
2022/03/23	2	24.20	0	0.00	24.20	2	116	1.72%
2022/01/05	0	0.00	1	30.30	30.00	-1	277	-0.36%
2021/12/30	1	31.50	2	31.20	30.95	-1	268	-0.37%
2021/12/22	0	0.00	1.2	28.63	28.20	-1.2	240	-0.49%
2021/12/21	0	0.00	0	29.45	28.50	0	240	0.00%
2021/12/16	0	0.00	0.3	28.61	28.80	-0.3	242	-0.11%
2021/12/14	0	0.00	2	27.70	27.30	-2	238	-0.84%
2021/12/10	0	0.00	1	28.20	28.30	-1	240	-0.42%
2021/12/03	2	29.95	0	0.00	29.95	2	244	0.82%
2021/12/01	0	0.00	11	29.60	30.00	-11	248	-4.42%
2021/11/22	0	0.00	0	31.20	30.70	0	261	0.00%
2021/11/19	1	30.10	0	0.00	30.00	1	265	0.38%
2021/11/18	0	30.85	0	0.00	31.00	0	262	0.00%
2021/11/17	1	30.75	0	0.00	31.70	1	264	0.38%
2021/10/20	10	24.10	0	0.00	23.90	10	323	3.09%
2021/09/17	0	0.00	1	30.65	30.70	-1	856	-0.12%
2021/09/07	0	0.00	1	32.75	31.90	-1	911	-0.11%
2021/09/06	1	33.80	0	0.00	33.10	1	929	0.11%
2021/09/02	0	0.00	2	33.65	33.35	-2	967	-0.21%
2021/09/01	3	33.65	0	0.00	33.65	3	966	0.31%
2021/08/30	0	0.00	0	31.65	31.85	0	960	0.00%
2021/08/25	1	32.30	0	0.00	32.60	1	958	0.10%
2021/08/24	0	0.00	3	32.40	31.75	-3	956	-0.31%
2021/08/19	3	32.85	0	0.00	32.25	3	944	0.32%
2021/08/13	0	0.00	3	33.47	33.20	-3	910	-0.33%
2021/08/05	0	0.00	0.8	37.00	38.55	-0.8	909	-0.09%
2021/08/04	0	0.00	8.2	36.50	36.40	-8.2	912	-0.90%
2021/07/30	0	0.00	2	36.90	36.70	-2	920	-0.22%
2021/07/28	0	0.00	2	36.00	37.50	-2	919	-0.22%
2021/07/27	0	0.00	1	39.00	38.50	-1	918	-0.11%
2021/07/26	1	40.25	1	40.80	40.55	0	914	0.00%
2021/07/23	1	42.85	4	41.59	42.00	-3	912	-0.33%
2021/07/22	1	40.20	0	0.00	40.60	1	894	0.11%
2021/07/20	1	39.40	0	0.00	39.50	1	882	0.11%
2021/07/19	1	41.50	1	39.95	40.80	0	877	0.00%
2021/07/16	2	40.15	2	39.35	39.60	0	863	0.00%
2021/07/15	1	41.90	0	0.00	41.55	1	834	0.12%
2021/07/14	2	44.23	0	0.00	42.50	2	827	0.24%
2021/07/13	1	42.05	0	0.00	46.05	1	798	0.13%
2021/07/12	2	42.30	0	0.00	41.90	2	816	0.24%
2021/07/09	1	42.50	0	0.00	41.60	1	801	0.12%
2021/07/07	0	0.00	2	44.15	45.45	-2	745	-0.27%
2021/07/06	1	40.35	6	41.35	41.35	-5	712	-0.70%
2021/07/05	2	35.85	3	36.07	37.60	-1	705	-0.14%
2021/07/02	1	33.40	0	0.00	34.20	1	717	0.14%
2021/07/01	1	33.85	0	0.00	32.85	1	733	0.14%
2021/06/29	0	0.00	0.1	35.35	33.60	-0.1	787	-0.01%
2021/06/28	0	0.00	12	33.95	35.50	-12	787	-1.52%
2021/06/22	8	32.35	0	0.00	32.35	8	803	1.00%
2021/06/11	0.1	33.90	1	33.80	34.75	-0.9	896	-0.10%
2021/06/09	0	0.00	2	28.75	28.75	-2	864	-0.23%
2021/06/02	1	28.00	0	0.00	27.45	1	861	0.12%
2021/06/01	0	0.00	1	28.10	28.60	-1	860	-0.12%
2021/05/27	1	27.20	0	0.00	27.15	1	865	0.12%
2021/05/26	1	27.50	0	0.00	27.70	1	867	0.12%
2021/05/25	0	0.00	1	28.70	28.05	-1	872	-0.11%
2021/05/12	2	26.70	0	0.00	25.75	2	914	0.22%
2021/05/10	3	32.32	1	31.45	31.20	2	895	0.22%
2021/05/05	1	29.95	0	0.00	29.00	1	877	0.11%
2021/04/29	0	0.00	5	32.78	33.30	-5	847	-0.59%
2021/04/28	0	0.00	2	34.53	33.90	-2	834	-0.24%
2021/04/27	1	34.45	0	0.00	34.15	1	829	0.12%
2021/04/22	1	36.00	0	0.00	34.85	1	799	0.13%
2021/04/19	0	0.00	5	36.27	36.05	-5	757	-0.66%
2021/04/16	10	37.28	3	37.23	38.20	7	734	0.95%
2021/04/15	2	33.85	1	34.00	35.05	1	688	0.15%
2021/04/14	1	31.00	0	0.00	31.90	1	673	0.15%
2021/04/13	0	0.00	17	35.04	33.40	-17	648	-2.62%
2021/04/12	1	36.00	0	0.00	36.00	1	624	0.16%
2021/04/09	12	40.50	9	40.72	39.75	3	584	0.51%
2021/04/08	15	38.76	0	0.00	39.60	15	526	2.85%
2021/04/07	2	34.48	0	0.00	36.00	2	488	0.41%
2021/04/06	2	34.45	8	34.70	34.45	-6	468	-1.28%
2021/04/01	8	33.00	14	33.10	33.10	-6	439	-1.36%
2021/03/30	1	29.75	7	29.75	30.00	-6	400	-1.50%
2021/03/29	6	31.23	0	0.00	30.30	6	392	1.53%
2021/03/26	0	0.00	9	28.46	29.70	-9	375	-2.40%
2021/03/23	3	27.45	3	28.27	27.40	0	345	0.00%
2021/03/22	0	0.00	2	29.30	30.40	-2	326	-0.61%
2021/03/19	16	25.68	0	0.00	28.10	16	285	5.61%
2021/03/18	2	26.20	0	0.00	26.40	2	258	0.77%
2021/03/16	0	0.00	1	21.85	21.85	-1	195	-0.51%
2021/03/15	1	19.55	0	0.00	19.90	1	188	0.53%
2021/03/08	0	0.00	5	19.40	19.10	-5	182	-2.73%
2021/03/04	0	0.00	10	19.40	19.60	-10	183	-5.46%
2021/03/02	0	0.00	0.6	19.70	19.85	-0.6	184	-0.34%
2021/02/26	1	19.60	0	0.00	19.70	1	177	0.56%
2021/02/24	15	21.00	0	0.00	19.70	15	170	8.80%
2021/02/23	0	0.00	1	20.55	20.55	-1	151	-0.66%
2021/01/27	0	0.00	1	15.80	15.80	-1	115	-0.86%
2021/01/22	0	0.00	2	16.10	16.10	-2	119	-1.68%
2021/01/06	0	0.00	2	15.75	16.00	-2	169	-1.18%
2021/01/04	2	16.45	0	0.00	16.30	2	173	1.15%
2020/11/24	1	16.80	0	0.00	16.80	1	311	0.32%
2020/11/10	2	17.70	0	0.00	17.80	2	299	0.67%
2020/11/09	0	0.00	1	17.65	17.70	-1	297	-0.34%
2020/11/04	0	0.00	1	17.05	17.00	-1	313	-0.32%
2020/10/28	1	16.60	1	16.40	16.50	0	311	0.00%
2020/10/27	1	16.50	0	0.00	16.70	1	310	0.32%
2020/10/26	0	0.00	2	17.10	16.90	-2	310	-0.64%
2020/10/21	2	18.63	0	0.00	18.50	2	300	0.67%
2020/10/14	2	17.98	0	0.00	18.00	2	297	0.67%
2020/10/08	0	0.00	2	16.53	16.55	-2	290	-0.69%
2020/09/28	0	0.00	1	15.05	15.20	-1	358	-0.28%
2020/09/25	2	15.00	0	0.00	15.00	2	375	0.53%
2020/09/18	1	15.80	0	0.00	16.60	1	368	0.27%
2020/09/07	0	0.00	5	15.40	16.40	-5	235	-2.12%
2020/09/04	5	15.58	0	0.00	15.65	5	230	2.17%
2020/08/31	0	0.00	2	15.20	15.20	-2	223	-0.89%
2020/08/25	2	14.15	0	0.00	14.15	2	222	0.90%
2020/08/10	0	0.00	1	15.70	15.80	-1	201	-0.50%
2020/08/04	1	14.50	0	0.00	14.15	1	187	0.53%
2020/07/22	0	0.00	2	14.55	14.45	-2	165	-1.21%
2020/07/17	2	13.55	0	0.00	13.55	2	157	1.27%
2020/07/10	0	0.00	3	16.07	17.75	-3	131	-2.28%
2020/07/08	0	0.00	1	15.30	15.30	-1	94	-1.05%
2020/07/07	4	14.00	3	13.93	13.95	1	82	1.21%
2020/07/06	3	13.22	0	0.00	13.50	3	68	4.35%
2019/12/11	0	0.00	2	12.00	12.00	-2	57	-3.49%
2019/12/06	0	0.00	1.2	11.53	11.75	-1.2	55	-2.12%
2019/10/02	2	12.35	0	0.00	12.05	2	67	2.96%
2019/05/08	0	0.00	6	11.15	11.20	-6	47	-12.64%
2019/03/28	3	11.70	0	0.00	11.70	3	36	8.12%
2019/03/27	3	11.85	0	0.00	11.65	3	36	8.14%
2018/09/18	0	0.00	2	13.80	13.80	-2	122	-1.63%
2018/09/17	0	0.00	1	14.00	14.00	-1	125	-0.80%
2018/09/14	1	14.10	2	14.05	14.05	-1	129	-0.77%
2018/09/13	2	13.95	0	0.00	14.00	2	129	1.55%
2018/09/10	0	0.00	3	14.35	14.35	-3	130	-2.30%
2018/09/06	0	0.00	1	14.90	14.90	-1	129	-0.77%
2018/08/13	0	0.00	2	14.55	14.55	-2	134	-1.49%
2018/08/03	4	14.50	0	0.00	14.30	4	120	3.33%
2018/07/26	0	0.00	1	14.85	14.85	-1	120	-0.83%
2018/07/24	1	14.95	0	0.00	14.95	1	122	0.82%
2018/07/20	3	15.30	0	0.00	15.30	3	124	2.42%
2018/07/17	1	15.00	2	15.08	15.10	-1	126	-0.79%
2018/07/16	0	0.00	2	14.80	14.65	-2	125	-1.60%
2018/07/12	2	14.65	0	0.00	14.65	2	126	1.58%
2018/07/11	0	0.00	5	14.58	14.70	-5	127	-3.91%
2018/07/10	1	14.95	3	14.65	14.65	-2	127	-1.57%
2018/07/09	2	15.53	0	0.00	15.35	2	124	1.61%
2018/07/06	2	14.85	0	0.00	14.65	2	122	1.63%
2018/07/05	4	14.68	0	0.00	15.30	4	121	3.29%
2018/07/04	1	16.10	0	0.00	15.70	1	115	0.87%
2018/07/03	0	0.00	8	17.40	17.40	-8	100	-8.00%
2018/06/27	1	16.25	0	0.00	16.80	1	75	1.32%
2018/06/26	0	0.00	1	15.80	15.80	-1	67	-1.48%
2018/06/08	0	0.00	1	15.50	16.00	-1	86	-1.15%
2018/05/30	0	0.00	1	13.80	13.80	-1	102	-0.97%
2018/05/21	1	15.15	0	0.00	14.70	1	116	0.86%
2018/05/10	0	0.00	1	14.80	14.65	-1	139	-0.72%
2018/05/09	1	14.35	3	15.00	15.05	-2	140	-1.42%
2018/05/08	1	14.40	0	0.00	14.40	1	141	0.71%
2018/05/07	1	14.40	0	0.00	14.40	1	144	0.69%
2018/05/04	1	14.65	0	0.00	14.65	1	148	0.68%
2018/04/19	2	16.25	0	0.00	16.00	2	223	0.89%
2018/04/12	1	17.00	0	0.00	16.65	1	219	0.46%
2018/04/11	1	16.65	0	0.00	16.60	1	219	0.46%
2018/03/22	5	17.10	0	0.00	17.10	5	208	2.40%
2018/03/21	0	0.00	1	19.30	18.45	-1	200	-0.50%
2018/03/20	0	0.00	1	17.75	17.75	-1	187	-0.53%
2018/03/14	2	16.55	0	0.00	16.55	2	182	1.09%
2018/03/13	0	0.00	1	17.40	17.00	-1	182	-0.55%
2018/03/09	1	17.00	11	16.90	17.00	-10	177	-5.62%
2018/03/08	10	18.55	4	17.61	17.60	6	174	3.44%
2018/03/07	5	18.15	1	18.15	18.15	4	165	2.41%
2018/02/27	1	16.30	0	0.00	16.10	1	154	0.65%
2018/01/18	0	0.00	0.3	14.95	14.95	-0.3	39	-0.68%