LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    28.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    177
  • 產業
    上櫃 半導體類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海德威 (3268)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.000.526.9027.10-0.51,062-0.05%
2024/03/15228.60228.8027.7001,1210.00%
2024/03/11230.20230.5029.6501,1740.00%
2024/03/0800.001028.8528.35-101,150-0.87%
2024/03/071030.1000.0030.10101,1250.89%
2024/03/06133.75134.0033.4001,0840.00%
2024/03/05133.40133.5533.2001,0710.00%
2024/03/04135.8000.0034.8511,0410.10%
2024/02/23032.5000.0032.7009370.00%
2024/02/2100.00533.0432.80-5949-0.53%
2024/02/05233.801136.0334.90-9867-1.04%
2024/02/021632.62132.9533.70156932.16%
2024/01/31527.30527.5827.9004400.00%
2024/01/2500.001625.4825.25-16447-3.58%
2023/12/28130.00129.5028.9006560.00%
2023/12/271629.9000.0029.40166512.45%
2023/12/2600.00328.9529.20-3643-0.47%
2023/12/1900.00229.1029.10-2612-0.33%
2023/12/1400.00128.6028.50-1590-0.17%
2023/12/12330.90329.7329.5005610.00%
2023/12/11428.9100.0030.4545210.77%
2023/12/08128.65226.3328.80-1473-0.21%
2023/12/07127.00126.7026.2004430.00%
2023/12/06326.0200.0026.3534360.69%
2023/11/2100.00227.0026.05-2377-0.53%
2023/11/20226.7000.0026.8523590.56%
2023/11/1700.00225.1025.25-2343-0.58%
2023/11/15224.9800.0025.2523330.60%
2023/11/0900.00224.6524.50-2320-0.62%
2023/11/08224.9000.0024.9023160.63%
2023/11/0600.00124.6024.35-1301-0.33%
2023/11/0300.00425.0924.60-4297-1.34%
2023/11/02126.50125.5025.6002900.00%
2023/10/31227.25227.7525.0002620.00%
2023/10/30325.18125.5526.0021811.10%
2023/10/25324.50124.7524.2521461.36%
2023/10/23124.15524.4624.45-4133-2.99%
2023/10/20425.50124.6524.8531192.50%
2023/10/19223.932023.1423.80-1890-19.99%
2023/10/182224.37424.7023.50187523.82%
2023/08/0700.00121.2021.20-152-1.91%
2023/07/2800.00321.1521.25-353-5.60%
2023/07/07323.4000.0023.203595.04%
2023/06/1200.00123.5523.05-161-1.62%
2023/06/0800.00122.3022.25-155-1.79%
2023/05/26122.6500.0022.001821.21%
2023/05/25122.2000.0022.151811.22%
2023/05/2200.000.121.0020.85-0.182-0.07%
2023/04/1900.00024.9523.50091-0.03%
2023/04/17024.9500.0023.300890.00%
2023/03/1500.00025.4023.850930.00%
2023/03/13124.0000.0024.001941.06%
2023/03/09125.2000.0024.651921.08%
2023/02/2200.00323.1023.10-372-4.14%
2023/02/08324.9500.0024.153943.18%
2023/01/06022.9000.0022.250900.00%
2022/11/1800.00125.1024.20-1169-0.59%
2022/11/16125.1500.0024.8012300.43%
2022/11/0200.00121.8521.85-1375-0.27%
2022/11/01119.9000.0019.9013700.27%
2022/09/01127.3500.0026.6013260.31%
2022/08/31127.40127.6527.8003220.00%
2022/08/23127.751028.1927.80-9264-3.40%
2022/08/22327.37127.4027.3022140.93%
2022/08/19727.9100.0028.5071883.72%
2022/08/1700.001023.5523.80-1088-11.34%
2022/08/161024.6000.0024.65106914.46%
2022/06/2200.00222.2022.20-267-2.98%
2022/04/12125.70126.0025.850730.00%
2022/03/2500.00224.0024.05-2114-1.75%
2022/03/23224.2000.0024.2021161.72%
2022/01/0500.00130.3030.00-1277-0.36%
2021/12/30131.50231.2030.95-1268-0.37%
2021/12/2200.001.228.6328.20-1.2240-0.49%
2021/12/2100.00029.4528.5002400.00%
2021/12/1600.000.328.6128.80-0.3242-0.11%
2021/12/1400.00227.7027.30-2238-0.84%
2021/12/1000.00128.2028.30-1240-0.42%
2021/12/03229.9500.0029.9522440.82%
2021/12/0100.001129.6030.00-11248-4.42%
2021/11/2200.00031.2030.7002610.00%
2021/11/19130.1000.0030.0012650.38%
2021/11/18030.8500.0031.0002620.00%
2021/11/17130.7500.0031.7012640.38%
2021/10/201024.1000.0023.90103233.09%
2021/09/1700.00130.6530.70-1856-0.12%
2021/09/0700.00132.7531.90-1911-0.11%
2021/09/06133.8000.0033.1019290.11%
2021/09/0200.00233.6533.35-2967-0.21%
2021/09/01333.6500.0033.6539660.31%
2021/08/3000.00031.6531.8509600.00%
2021/08/25132.3000.0032.6019580.10%
2021/08/2400.00332.4031.75-3956-0.31%
2021/08/19332.8500.0032.2539440.32%
2021/08/1300.00333.4733.20-3910-0.33%
2021/08/0500.000.837.0038.55-0.8909-0.09%
2021/08/0400.008.236.5036.40-8.2912-0.90%
2021/07/3000.00236.9036.70-2920-0.22%
2021/07/2800.00236.0037.50-2919-0.22%
2021/07/2700.00139.0038.50-1918-0.11%
2021/07/26140.25140.8040.5509140.00%
2021/07/23142.85441.5942.00-3912-0.33%
2021/07/22140.2000.0040.6018940.11%
2021/07/20139.4000.0039.5018820.11%
2021/07/19141.50139.9540.8008770.00%
2021/07/16240.15239.3539.6008630.00%
2021/07/15141.9000.0041.5518340.12%
2021/07/14244.2300.0042.5028270.24%
2021/07/13142.0500.0046.0517980.13%
2021/07/12242.3000.0041.9028160.24%
2021/07/09142.5000.0041.6018010.12%
2021/07/0700.00244.1545.45-2745-0.27%
2021/07/06140.35641.3541.35-5712-0.70%
2021/07/05235.85336.0737.60-1705-0.14%
2021/07/02133.4000.0034.2017170.14%
2021/07/01133.8500.0032.8517330.14%
2021/06/2900.000.135.3533.60-0.1787-0.01%
2021/06/2800.001233.9535.50-12787-1.52%
2021/06/22832.3500.0032.3588031.00%
2021/06/110.133.90133.8034.75-0.9896-0.10%
2021/06/0900.00228.7528.75-2864-0.23%
2021/06/02128.0000.0027.4518610.12%
2021/06/0100.00128.1028.60-1860-0.12%
2021/05/27127.2000.0027.1518650.12%
2021/05/26127.5000.0027.7018670.12%
2021/05/2500.00128.7028.05-1872-0.11%
2021/05/12226.7000.0025.7529140.22%
2021/05/10332.32131.4531.2028950.22%
2021/05/05129.9500.0029.0018770.11%
2021/04/2900.00532.7833.30-5847-0.59%
2021/04/2800.00234.5333.90-2834-0.24%
2021/04/27134.4500.0034.1518290.12%
2021/04/22136.0000.0034.8517990.13%
2021/04/1900.00536.2736.05-5757-0.66%
2021/04/161037.28337.2338.2077340.95%
2021/04/15233.85134.0035.0516880.15%
2021/04/14131.0000.0031.9016730.15%
2021/04/1300.001735.0433.40-17648-2.62%
2021/04/12136.0000.0036.0016240.16%
2021/04/091240.50940.7239.7535840.51%
2021/04/081538.7600.0039.60155262.85%
2021/04/07234.4800.0036.0024880.41%
2021/04/06234.45834.7034.45-6468-1.28%
2021/04/01833.001433.1033.10-6439-1.36%
2021/03/30129.75729.7530.00-6400-1.50%
2021/03/29631.2300.0030.3063921.53%
2021/03/2600.00928.4629.70-9375-2.40%
2021/03/23327.45328.2727.4003450.00%
2021/03/2200.00229.3030.40-2326-0.61%
2021/03/191625.6800.0028.10162855.61%
2021/03/18226.2000.0026.4022580.77%
2021/03/1600.00121.8521.85-1195-0.51%
2021/03/15119.5500.0019.9011880.53%
2021/03/0800.00519.4019.10-5182-2.73%
2021/03/0400.001019.4019.60-10183-5.46%
2021/03/0200.000.619.7019.85-0.6184-0.34%
2021/02/26119.6000.0019.7011770.56%
2021/02/241521.0000.0019.70151708.80%
2021/02/2300.00120.5520.55-1151-0.66%
2021/01/2700.00115.8015.80-1115-0.86%
2021/01/2200.00216.1016.10-2119-1.68%
2021/01/0600.00215.7516.00-2169-1.18%
2021/01/04216.4500.0016.3021731.15%
2020/11/24116.8000.0016.8013110.32%
2020/11/10217.7000.0017.8022990.67%
2020/11/0900.00117.6517.70-1297-0.34%
2020/11/0400.00117.0517.00-1313-0.32%
2020/10/28116.60116.4016.5003110.00%
2020/10/27116.5000.0016.7013100.32%
2020/10/2600.00217.1016.90-2310-0.64%
2020/10/21218.6300.0018.5023000.67%
2020/10/14217.9800.0018.0022970.67%
2020/10/0800.00216.5316.55-2290-0.69%
2020/09/2800.00115.0515.20-1358-0.28%
2020/09/25215.0000.0015.0023750.53%
2020/09/18115.8000.0016.6013680.27%
2020/09/0700.00515.4016.40-5235-2.12%
2020/09/04515.5800.0015.6552302.17%
2020/08/3100.00215.2015.20-2223-0.89%
2020/08/25214.1500.0014.1522220.90%
2020/08/1000.00115.7015.80-1201-0.50%
2020/08/04114.5000.0014.1511870.53%
2020/07/2200.00214.5514.45-2165-1.21%
2020/07/17213.5500.0013.5521571.27%
2020/07/1000.00316.0717.75-3131-2.28%
2020/07/0800.00115.3015.30-194-1.05%
2020/07/07414.00313.9313.951821.21%
2020/07/06313.2200.0013.503684.35%
2019/12/1100.00212.0012.00-257-3.49%
2019/12/0600.001.211.5311.75-1.255-2.12%
2019/10/02212.3500.0012.052672.96%
2019/05/0800.00611.1511.20-647-12.64%
2019/03/28311.7000.0011.703368.12%
2019/03/27311.8500.0011.653368.14%
2018/09/1800.00213.8013.80-2122-1.63%
2018/09/1700.00114.0014.00-1125-0.80%
2018/09/14114.10214.0514.05-1129-0.77%
2018/09/13213.9500.0014.0021291.55%
2018/09/1000.00314.3514.35-3130-2.30%
2018/09/0600.00114.9014.90-1129-0.77%
2018/08/1300.00214.5514.55-2134-1.49%
2018/08/03414.5000.0014.3041203.33%
2018/07/2600.00114.8514.85-1120-0.83%
2018/07/24114.9500.0014.9511220.82%
2018/07/20315.3000.0015.3031242.42%
2018/07/17115.00215.0815.10-1126-0.79%
2018/07/1600.00214.8014.65-2125-1.60%
2018/07/12214.6500.0014.6521261.58%
2018/07/1100.00514.5814.70-5127-3.91%
2018/07/10114.95314.6514.65-2127-1.57%
2018/07/09215.5300.0015.3521241.61%
2018/07/06214.8500.0014.6521221.63%
2018/07/05414.6800.0015.3041213.29%
2018/07/04116.1000.0015.7011150.87%
2018/07/0300.00817.4017.40-8100-8.00%
2018/06/27116.2500.0016.801751.32%
2018/06/2600.00115.8015.80-167-1.48%
2018/06/0800.00115.5016.00-186-1.15%
2018/05/3000.00113.8013.80-1102-0.97%
2018/05/21115.1500.0014.7011160.86%
2018/05/1000.00114.8014.65-1139-0.72%
2018/05/09114.35315.0015.05-2140-1.42%
2018/05/08114.4000.0014.4011410.71%
2018/05/07114.4000.0014.4011440.69%
2018/05/04114.6500.0014.6511480.68%
2018/04/19216.2500.0016.0022230.89%
2018/04/12117.0000.0016.6512190.46%
2018/04/11116.6500.0016.6012190.46%
2018/03/22517.1000.0017.1052082.40%
2018/03/2100.00119.3018.45-1200-0.50%
2018/03/2000.00117.7517.75-1187-0.53%
2018/03/14216.5500.0016.5521821.09%
2018/03/1300.00117.4017.00-1182-0.55%
2018/03/09117.001116.9017.00-10177-5.62%
2018/03/081018.55417.6117.6061743.44%
2018/03/07518.15118.1518.1541652.41%
2018/02/27116.3000.0016.1011540.65%
2018/01/1800.000.314.9514.95-0.339-0.68%
櫃買中心:海德威19日起得為融資融券交易UDN聯合新聞網-2021/08/19
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網-2021/08/18
海德威 相關文章
海德威 相關影音