東碩 (3272)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
66張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	29.80	1	30.20	29.90	0	86	0.00%
2024/05/14	0	0.00	1	30.30	30.50	-1	86	-1.16%
2024/05/10	1	30.10	0	0.00	30.10	1	88	1.14%
2024/05/09	1	29.75	0	0.00	29.70	1	89	1.12%
2024/05/03	0	0.00	2	30.73	30.50	-2	100	-1.99%
2024/04/30	0	0.00	1	31.00	30.65	-1	100	-0.99%
2024/04/29	0	0.00	2	30.90	30.05	-2	99	-2.01%
2024/04/19	1	29.15	1	29.20	29.15	0	100	0.00%
2024/04/18	1	29.85	0	0.00	29.90	1	100	0.99%
2024/04/15	1	30.50	0	0.00	30.65	1	101	0.98%
2024/04/10	0	0.00	2	31.35	31.40	-2	101	-1.98%
2024/03/28	1	30.90	0.1	31.30	31.20	0.9	102	0.86%
2024/03/08	1.3	31.58	0	0.00	31.60	1.3	116	1.08%
2024/03/01	2	34.25	0	0.00	34.40	2	111	1.80%
2024/02/29	0	0.00	2	33.85	33.90	-2	109	-1.83%
2024/02/26	3	34.60	0	0.00	34.50	3	108	2.77%
2024/02/23	0	34.30	1	34.30	34.05	-1	107	-0.93%
2024/02/15	2	34.05	0	0.00	33.60	2	104	1.91%
2024/01/31	0	0.00	3	32.97	34.55	-3	106	-2.83%
2024/01/26	1	32.50	0	0.00	32.30	1	95	1.05%
2024/01/12	1	33.35	0	0.00	33.25	1	156	0.64%
2024/01/09	0	0.00	2	33.65	34.10	-2	222	-0.90%
2024/01/04	0	0.00	1	33.30	33.30	-1	230	-0.43%
2023/12/26	0	0.00	1	33.60	33.60	-1	231	-0.43%
2023/12/21	0	0.00	1	34.05	34.00	-1	233	-0.43%
2023/12/15	0	0.00	1	34.50	34.35	-1	235	-0.43%
2023/12/12	0	0.00	2	35.75	35.00	-2	233	-0.86%
2023/12/11	2	35.70	0	0.00	36.40	2	230	0.87%
2023/11/29	1	34.05	0	0.00	33.85	1	228	0.44%
2023/11/28	0	0.00	3	34.30	34.25	-3	247	-1.21%
2023/11/24	0	0.00	1	34.05	33.85	-1	263	-0.38%
2023/11/23	0	0.00	3	34.33	34.10	-3	262	-1.14%
2023/11/22	0	0.00	3	34.28	34.30	-3	262	-1.14%
2023/11/21	3	33.90	1	33.85	33.70	2	260	0.77%
2023/11/16	2	33.50	0	0.00	33.10	2	258	0.77%
2023/11/15	1	33.15	0	0.00	33.15	1	258	0.39%
2023/11/13	1	32.65	0	0.00	32.55	1	258	0.39%
2023/11/10	1	33.10	0	0.00	33.10	1	258	0.39%
2023/11/09	2	34.35	0	0.00	33.60	2	257	0.78%
2023/11/06	1	33.80	1	33.80	33.85	0	265	0.00%
2023/11/03	1	33.80	0	0.00	33.80	1	266	0.38%
2023/10/27	1	34.65	0	0.00	33.60	1	278	0.36%
2023/10/26	0	0.00	0.1	34.50	34.50	-0.1	313	-0.04%
2023/10/24	5	35.00	0	0.00	35.00	5	328	1.52%
2023/10/20	3	38.38	6	38.37	36.10	-3	321	-0.93%
2023/10/19	5	37.04	0	0.00	37.30	5	293	1.70%
2023/10/18	1	36.95	4	37.13	35.10	-3	287	-1.04%
2023/10/17	5	35.16	2	36.48	36.60	3	263	1.14%
2023/10/16	0	0.00	5	35.30	35.20	-5	252	-1.98%
2023/10/13	1	33.00	0	0.00	32.90	1	244	0.41%
2023/10/12	1	33.40	0	0.00	33.30	1	246	0.41%
2023/09/25	1	33.35	0	0.00	33.35	1	262	0.38%
2023/09/19	1	34.05	0	0.00	33.75	1	268	0.37%
2023/09/18	1	34.90	0	0.00	34.25	1	268	0.37%
2023/09/15	1	34.40	0	0.00	34.45	1	269	0.37%
2023/09/12	1	34.00	0	0.00	34.00	1	276	0.36%
2023/09/01	4	37.78	2	38.10	37.60	2	320	0.62%
2023/08/31	0	0.00	9	37.52	37.25	-9	307	-2.93%
2023/08/18	1	33.90	0	0.00	33.15	1	369	0.27%
2023/08/16	1	33.50	0	0.00	33.50	1	374	0.27%
2023/08/11	1	35.10	0	0.00	35.10	1	378	0.26%
2023/08/09	1	37.30	0	0.00	37.20	1	377	0.27%
2023/08/08	0	38.70	0	0.00	38.30	0	385	0.01%
2023/08/04	0.1	39.00	0	0.00	38.65	0.1	395	0.02%
2023/08/02	0.3	39.37	0	0.00	39.30	0.3	406	0.07%
2023/07/31	3	42.15	2	42.23	41.10	1	400	0.25%
2023/07/28	0	0.00	1	38.80	40.70	-1	365	-0.27%
2023/07/26	1	36.80	0	0.00	36.80	1	358	0.28%
2023/07/25	1	37.15	0	0.00	37.50	1	360	0.28%
2023/07/19	5	44.13	1	44.60	43.85	4	353	1.13%
2023/07/17	0	0.00	1	43.65	43.65	-1	366	-0.27%
2023/07/13	1	42.05	0	0.00	41.90	1	379	0.26%
2023/06/30	2	41.90	0	0.00	42.45	2	616	0.32%
2023/06/29	0	0.00	1	42.35	42.55	-1	710	-0.14%
2023/06/28	2	42.25	0	0.00	42.35	2	856	0.23%
2023/06/14	0	0.00	1	43.40	43.00	-1	1,140	-0.09%
2023/06/09	2	44.10	57	45.21	44.05	-55	1,166	-4.72%
2023/06/08	57	46.79	0	0.00	46.05	57	1,176	4.84%
2023/06/05	2	46.65	0	0.00	46.15	2	1,236	0.16%
2023/05/31	1	45.90	0	0.00	46.40	1	1,299	0.08%
2023/05/19	2	43.40	0	0.00	42.65	2	1,297	0.15%
2023/05/18	2	42.75	0	0.00	43.25	2	1,304	0.15%
2023/05/12	0	0.00	1	42.20	42.70	-1	1,375	-0.07%
2023/05/11	2	42.00	0	0.00	41.60	2	1,377	0.15%
2023/05/10	1	42.70	0	0.00	43.05	1	1,377	0.07%
2023/05/03	0	0.00	4	43.15	43.10	-4	1,393	-0.29%
2023/04/27	1	42.60	0	0.00	42.85	1	1,393	0.07%
2023/04/21	0	0.00	1	44.00	44.55	-1	1,435	-0.07%
2023/04/20	0	0.00	5	45.75	45.10	-5	1,447	-0.35%
2023/04/18	2	47.13	0	0.00	46.80	2	1,551	0.13%
2023/04/17	0	0.00	1	46.95	47.60	-1	1,706	-0.06%
2023/04/14	2	47.00	2	47.18	46.95	0	1,760	0.00%
2023/04/13	3	47.02	11	47.50	47.95	-8	1,747	-0.46%
2023/04/12	1	50.80	4	50.65	50.80	-3	1,701	-0.18%
2023/04/11	6	50.52	1	50.30	50.90	5	1,692	0.30%
2023/04/10	0	0.00	5	49.95	50.20	-5	1,721	-0.29%
2023/04/07	10	51.30	3	51.20	50.90	7	1,705	0.41%
2023/03/31	3	53.00	3	51.50	53.00	0	1,690	0.00%
2023/03/30	3	53.20	2	53.70	52.30	1	1,648	0.06%
2023/03/29	6	52.17	18	53.03	51.10	-12	1,565	-0.77%
2023/03/28	12	47.46	18	48.78	49.65	-6	1,430	-0.42%
2023/03/27	2	44.90	2	45.42	45.15	0	1,304	0.00%
2023/03/24	2	45.20	7	45.93	45.20	-5	1,303	-0.38%
2023/03/23	1	44.75	13	44.89	44.75	-12	1,291	-0.93%
2023/03/22	19	45.32	2	45.55	45.45	17	1,283	1.32%
2023/03/21	2	43.90	0	0.00	43.70	2	1,254	0.16%
2023/03/20	2	41.60	0	0.00	41.40	2	1,239	0.16%
2023/03/16	0	0.00	2	40.75	40.60	-2	1,263	-0.16%
2023/03/14	10	42.85	0	0.00	41.85	10	1,334	0.75%
2023/03/13	5	44.10	6	43.53	43.60	-1	1,338	-0.07%
2023/03/09	23	47.69	0	0.00	47.20	23	1,341	1.71%
2023/03/08	0	0.00	23	47.20	47.95	-23	1,328	-1.73%
2023/03/07	0	0.00	15	46.62	46.45	-15	1,359	-1.10%
2023/03/06	0	0.00	6	44.78	45.90	-6	1,388	-0.43%
2023/03/03	0	0.00	1	43.20	43.55	-1	1,392	-0.07%
2023/03/02	0	0.00	6	42.79	43.10	-6	1,477	-0.41%
2023/02/21	1	42.60	0	0.00	42.60	1	1,757	0.06%
2023/02/17	0	0.00	1	42.10	42.35	-1	1,799	-0.06%
2023/02/15	0	0.00	1	41.70	41.75	-1	1,829	-0.05%
2023/02/10	25	39.78	1	39.70	39.65	24	1,846	1.30%
2023/02/09	1	41.55	2	42.10	41.10	-1	1,870	-0.05%
2023/02/03	0	0.00	1	42.80	43.15	-1	2,997	-0.03%
2023/02/01	2	42.03	0	0.00	41.90	2	3,272	0.06%
2023/01/16	0	0.00	1	41.00	41.35	-1	3,425	-0.03%
2023/01/13	1	41.50	0	0.00	41.30	1	3,517	0.03%
2023/01/12	1	43.00	2	43.38	42.10	-1	3,638	-0.03%
2023/01/10	2	45.05	4	45.20	45.30	-2	3,789	-0.05%
2023/01/09	4	45.90	7	45.96	45.45	-3	3,846	-0.08%
2023/01/06	6	50.89	14	50.19	50.50	-8	3,801	-0.21%
2023/01/05	19	52.58	65	51.72	51.00	-46	3,782	-1.22%
2023/01/04	10	49.58	20	50.00	50.30	-10	3,706	-0.27%
2022/12/29	1	43.90	1	44.15	44.15	0	3,682	0.00%
2022/12/28	11	47.05	10	48.30	44.60	1	3,673	0.03%
2022/12/27	3	48.27	4	47.94	47.05	-1	3,628	-0.03%
2022/12/26	0	0.00	4	47.89	47.60	-4	3,618	-0.11%
2022/12/23	5	47.50	0	0.00	47.45	5	3,596	0.14%
2022/12/22	1	45.45	8	45.43	46.70	-7	3,576	-0.20%
2022/12/21	4	44.73	0	0.00	45.35	4	3,564	0.11%
2022/12/20	2	43.75	9	44.09	43.20	-7	3,550	-0.20%
2022/12/19	2	44.95	15	45.09	44.80	-13	3,539	-0.37%
2022/12/16	1	45.45	5	46.70	45.70	-4	3,532	-0.11%
2022/12/15	1	46.90	0	0.00	47.70	1	3,519	0.03%
2022/12/14	0	0.00	2	46.00	46.70	-2	3,501	-0.06%
2022/12/13	1	45.00	1	45.75	45.95	0	3,491	0.00%
2022/12/12	14	45.13	11	44.74	45.85	3	3,479	0.09%
2022/12/09	4	46.71	14	45.83	45.20	-10	3,469	-0.29%
2022/12/08	0	0.00	1	46.75	47.20	-1	3,431	-0.03%
2022/12/07	5	46.11	10	45.05	44.65	-5	3,407	-0.15%
2022/12/06	7	47.64	3	47.17	46.50	4	3,379	0.12%
2022/12/05	2	48.00	2	47.78	47.95	0	3,333	0.00%
2022/12/02	2	47.80	7	47.30	47.50	-5	3,324	-0.15%
2022/12/01	8	47.24	17	47.38	47.55	-9	3,304	-0.27%
2022/11/30	13	47.22	3	47.28	47.05	10	3,277	0.31%
2022/11/29	98	47.82	4	47.99	47.90	94	3,253	2.89%
2022/11/28	6	45.78	4	45.05	46.80	2	3,184	0.06%
2022/11/25	4	46.13	12	45.50	44.60	-8	3,119	-0.26%
2022/11/24	3	47.93	2	47.10	45.90	1	3,074	0.03%
2022/11/23	19	47.16	16	49.31	47.00	3	2,978	0.10%
2022/11/22	2	52.65	3	54.00	52.20	-1	2,837	-0.04%
2022/11/21	2	57.20	0	0.00	58.00	2	2,792	0.07%
2022/11/18	2	56.20	5.1	55.63	55.90	-3.1	2,752	-0.11%
2022/11/17	1	55.50	1	55.91	56.00	0	2,727	0.00%
2022/11/15	7	54.60	0	0.00	54.20	7	2,645	0.27%
2022/11/14	5	53.12	0	0.00	53.40	5	2,608	0.19%
2022/11/11	0	52.50	0	0.00	52.60	0	2,585	0.00%
2022/11/10	4	52.85	3	53.07	53.20	1	2,562	0.04%
2022/11/09	2	51.90	15.1	51.91	52.90	-13.1	2,546	-0.51%
2022/11/07	4	53.05	4	53.50	52.50	0	2,486	0.00%
2022/11/04	31.2	53.18	10	54.32	53.10	21.2	2,441	0.87%
2022/11/03	26	54.23	38	53.45	50.80	-12	2,024	-0.59%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	10	47.49	5	47.44	49.00	5	1,467	0.34%
2022/10/31	2	42.50	2	44.55	44.55	0	1,283	0.00%
2022/10/28	17	42.11	15	40.90	40.50	2	1,211	0.17%
2022/10/25	5	37.63	24	36.66	35.60	-19	910	-2.09%
2022/10/24	4	40.96	0	0.00	39.20	4	871	0.46%
2022/10/21	4	42.08	1	41.80	39.90	3	824	0.36%
2022/10/20	3	41.78	3	41.80	43.85	0	720	0.00%
2022/10/19	2	41.45	1.2	41.09	39.90	0.8	582	0.14%
2022/10/18	19.2	41.70	5	40.65	41.45	14.2	541	2.62%
2022/10/14	5	36.09	1	36.50	36.50	4	309	1.29%
2022/10/13	25	38.33	0	0.00	34.65	25	285	8.75%
2022/10/12	14	38.37	7	38.14	38.50	7	249	2.81%
2022/10/11	4	36.35	0	0.00	38.10	4	162	2.46%
2022/10/06	0	0.00	1	31.70	31.50	-1	115	-0.86%
2022/10/05	0	0.00	1	32.20	31.85	-1	116	-0.86%
2022/10/03	4	31.76	0	0.00	31.50	4	117	3.39%
2022/09/23	0	0.00	4	31.75	31.95	-4	115	-3.46%
2022/09/22	0	0.00	15	31.72	31.85	-15	115	-12.93%
2022/09/21	0	0.00	1	32.05	32.10	-1	115	-0.87%
2022/09/12	25	33.83	0	0.00	34.10	25	108	23.07%
2022/09/01	1	31.20	0	0.00	31.00	1	86	1.15%
2022/05/30	0	0.00	1	30.30	30.25	-1	124	-0.81%
2022/05/19	0	0.00	1	28.80	29.25	-1	89	-1.12%
2022/05/10	1	25.10	0	0.00	25.30	1	60	1.66%
2022/04/18	0	0.00	2	30.00	29.60	-2	58	-3.43%
2022/04/13	1	31.00	0	0.00	31.05	1	60	1.66%
2022/03/29	0	0.00	2	32.33	32.45	-2	71	-2.79%
2022/03/25	0	0.00	1	32.00	31.85	-1	72	-1.38%
2022/03/22	1	31.30	0	0.00	31.60	1	77	1.29%
2022/03/18	0	0.00	1	31.70	31.65	-1	89	-1.12%
2022/03/17	1	30.95	2	31.03	31.40	-1	128	-0.78%
2022/03/16	1	30.60	0	0.00	30.60	1	140	0.71%
2022/03/14	1	31.30	0	0.00	31.25	1	154	0.65%
2022/03/07	1	34.90	0	0.00	32.90	1	150	0.67%
2022/02/14	1	37.80	0	0.00	38.00	1	155	0.64%
2021/12/10	0	0.00	1	39.25	40.80	-1	139	-0.72%
2021/12/09	1	40.90	0	0.00	40.95	1	126	0.79%
2021/11/04	0	0.00	1	41.95	42.00	-1	131	-0.76%
2021/10/28	1	38.90	0	0.00	38.90	1	131	0.76%
2021/10/08	0	0.00	1	38.60	38.40	-1	256	-0.39%
2021/09/28	0	0.00	1	39.30	39.85	-1	283	-0.35%
2021/09/24	1	37.80	0	0.00	37.80	1	282	0.35%
2021/08/19	1	38.05	1	38.45	37.70	0	289	0.00%
2021/08/18	1	37.60	1	38.80	38.80	0	291	0.00%
2021/08/17	0	0.00	1	38.75	37.70	-1	291	-0.34%
2021/08/09	1	40.60	0	0.00	40.55	1	310	0.32%
2021/08/03	0	0.00	1	43.80	43.70	-1	341	-0.29%
2021/08/02	1	44.80	0	0.00	44.15	1	342	0.29%
2021/07/27	1	42.00	0	0.00	42.15	1	337	0.30%
2021/07/26	1	43.60	2	44.23	43.00	-1	341	-0.29%
2021/07/23	2	46.15	2	45.30	44.75	0	338	0.00%
2021/07/22	1	40.45	2	43.30	44.30	-1	297	-0.34%
2021/07/20	1	41.85	0	0.00	41.40	1	334	0.30%
2021/07/16	0	0.00	1	40.95	40.70	-1	352	-0.28%
2021/07/12	1	41.00	0	0.00	40.65	1	380	0.26%
2021/07/05	0	0.00	1	41.25	41.30	-1	438	-0.23%
2021/07/02	0	0.00	1	39.70	40.40	-1	450	-0.22%
2021/07/01	1	40.15	0	0.00	39.85	1	460	0.22%
2021/06/15	1	40.40	1	40.80	40.80	0	673	0.00%
2021/06/11	0	0.00	4	40.68	40.65	-4	695	-0.58%
2021/06/02	0	0.00	1	43.20	43.20	-1	930	-0.11%
2021/06/01	0	0.00	1	42.55	44.20	-1	1,101	-0.09%
2021/05/31	1	41.95	0	0.00	42.15	1	1,174	0.09%
2021/05/25	1	41.85	10	42.30	41.85	-9	1,353	-0.67%
2021/05/19	11	41.68	0	0.00	42.00	11	1,390	0.79%
2021/05/17	1	38.50	0	0.00	36.50	1	1,395	0.07%
2021/05/12	2	39.68	0	0.00	38.75	2	1,385	0.14%
2021/05/03	0	0.00	4	51.08	50.70	-4	1,492	-0.27%
2021/04/29	1	53.00	1	52.30	52.10	0	1,495	0.00%
2021/04/28	2	53.55	0	0.00	53.50	2	1,520	0.13%
2021/04/26	7	55.24	2	55.15	55.10	5	1,602	0.31%
2021/04/22	12	52.20	12	52.58	51.60	0	1,588	0.00%
2021/04/21	1	52.10	0	0.00	51.70	1	1,603	0.06%
2021/04/13	14	54.47	14	53.39	52.10	0	1,692	0.00%
2021/04/09	3	54.97	1	54.50	54.50	2	1,681	0.12%
2021/04/08	0	0.00	11	57.50	57.20	-11	1,658	-0.66%
2021/04/07	11	57.09	0	0.00	57.30	11	1,648	0.67%
2021/04/06	0	0.00	2	56.70	56.70	-2	1,642	-0.12%
2021/03/31	0	0.00	11	58.21	58.30	-11	1,624	-0.68%
2021/03/30	10	56.00	0	0.00	55.90	10	1,599	0.63%
2021/03/25	2	55.60	1	55.80	55.60	1	1,679	0.06%
2021/03/24	0	0.00	5	56.82	57.10	-5	1,672	-0.30%
2021/03/23	2	55.40	0	0.00	55.20	2	1,652	0.12%
2021/03/22	1	55.30	0	0.00	55.00	1	1,649	0.06%
2021/03/19	1	56.80	0	0.00	57.00	1	1,642	0.06%
2021/03/18	1	57.50	0	0.00	58.10	1	1,644	0.06%
2021/03/17	0	0.00	1	57.10	57.20	-1	1,628	-0.06%
2021/03/16	2	57.05	2	57.90	56.30	0	1,633	0.00%
2021/03/15	1	55.90	0	0.00	55.80	1	1,616	0.06%
2021/03/10	1	53.20	1	53.40	52.20	0	1,853	0.00%
2021/03/09	2	51.95	0	0.00	52.00	2	1,845	0.11%
2021/03/08	1	58.20	0	0.00	54.30	1	1,809	0.06%
2021/03/05	2	59.40	2	60.65	59.40	0	1,741	0.00%
2021/03/04	1	56.20	3	57.67	57.20	-2	1,574	-0.13%
2021/03/03	1	56.20	2	54.40	54.50	-1	1,504	-0.07%
2021/03/02	1	56.80	11	56.93	55.80	-10	1,455	-0.69%
2021/02/25	1	52.00	0	0.00	51.90	1	1,364	0.07%
2021/02/19	0	0.00	2	52.50	52.50	-2	1,395	-0.14%
2021/02/17	2	50.20	0	0.00	50.50	2	1,423	0.14%
2021/02/05	0	0.00	7	50.91	50.10	-7	1,431	-0.49%
2021/02/03	2	51.20	0	0.00	50.90	2	1,545	0.13%
2021/02/01	1	49.00	0	0.00	50.20	1	1,619	0.06%
2021/01/27	1	55.10	1	55.00	55.10	0	1,631	0.00%
2021/01/26	6	57.90	2	58.50	55.00	4	1,635	0.24%
2021/01/25	4	55.70	2	56.10	56.30	2	1,596	0.13%
2021/01/21	1	54.00	0	0.00	53.80	1	1,650	0.06%
2021/01/19	3	55.30	3	55.50	55.00	0	1,632	0.00%
2021/01/13	3	54.60	1	55.10	55.00	2	1,616	0.12%
2021/01/11	2	52.05	3	52.63	52.80	-1	1,682	-0.06%
2020/12/31	2	50.00	0	0.00	50.20	2	2,290	0.09%
2020/12/29	2	50.00	0	0.00	50.10	2	2,352	0.09%
2020/12/22	0	0.00	3	52.05	49.60	-3	2,526	-0.12%
2020/12/21	2	49.30	0	0.00	49.80	2	2,483	0.08%
2020/12/18	1	50.30	0	0.00	50.00	1	2,540	0.04%
2020/12/09	26	53.08	22	53.72	53.10	4	3,185	0.13%
2020/12/08	17	55.16	7	54.84	55.20	10	3,243	0.31%
2020/12/07	23	56.18	58	58.20	56.10	-35	3,311	-1.06%
2020/12/04	5	53.00	176	53.10	53.10	-171	3,255	-5.25%	大賣/鉅額交易
2020/12/03	3	48.77	28	48.75	48.30	-25	3,334	-0.75%
2020/12/02	3	48.97	30	49.13	48.90	-27	3,430	-0.79%
2020/12/01	10	49.22	70	49.16	49.10	-60	3,486	-1.72%
2020/11/30	2	49.95	1	50.00	49.70	1	3,551	0.03%
2020/11/25	1	49.70	0	0.00	48.75	1	3,715	0.03%
2020/11/23	0	0.00	7	50.43	50.50	-7	3,816	-0.18%
2020/11/20	2	50.40	95	50.07	50.50	-93	3,872	-2.40%
2020/11/19	4	52.23	2	52.00	52.00	2	3,915	0.05%
2020/11/18	2	51.95	56	51.44	51.40	-54	3,986	-1.35%
2020/11/17	8	51.88	5	51.50	51.10	3	4,262	0.07%
2020/11/16	0	0.00	2	50.30	49.95	-2	4,544	-0.04%
2020/11/12	3	50.23	5	49.20	49.80	-2	4,652	-0.04%
2020/11/11	108	50.01	10	49.60	49.60	98	4,687	2.09%	大買/
2020/11/10	83	56.24	2	57.35	55.10	81	4,674	1.73%
2020/11/09	21	60.17	0	0.00	60.30	21	4,681	0.45%
2020/11/06	0	0.00	2	57.60	57.50	-2	4,677	-0.04%
2020/11/05	11	58.17	14	57.19	57.10	-3	4,692	-0.06%
2020/11/04	1	57.50	0	0.00	57.10	1	4,722	0.02%
2020/10/30	3	59.63	0	0.00	57.10	3	4,737	0.06%
2020/10/29	1	58.10	3	60.07	59.90	-2	4,731	-0.04%
2020/10/28	3	62.87	10	62.76	62.30	-7	4,667	-0.15%
2020/10/27	10	66.60	10	65.10	65.10	0	4,649	0.00%
2020/10/26	2	65.50	0	0.00	65.20	2	4,651	0.04%
2020/10/23	0	0.00	1	67.70	67.00	-1	4,641	-0.02%
2020/10/22	36	66.25	0	0.00	68.00	36	4,614	0.78%
2020/10/21	60	67.10	1	67.50	66.60	59	4,581	1.29%
2020/10/20	57	67.34	7	66.90	67.80	50	4,556	1.10%
2020/10/19	2	66.20	1	64.60	67.20	1	4,520	0.02%
2020/10/16	74	68.94	105	73.48	68.00	-31	4,442	-0.70%	大賣/
2020/10/15	79	69.69	23	72.77	71.70	56	4,293	1.30%
2020/10/14	5	66.70	0	0.00	67.60	5	4,040	0.12%
2020/10/08	1	62.30	0	0.00	62.00	1	3,850	0.03%
2020/10/06	1	61.30	0	0.00	61.20	1	3,825	0.03%
2020/09/28	0	0.00	2	60.85	61.40	-2	3,700	-0.05%
2020/09/25	4	58.60	11	58.47	58.10	-7	3,662	-0.19%
2020/09/24	41	62.54	32	62.68	62.50	9	3,605	0.25%
2020/09/23	3	68.93	8	66.91	66.60	-5	3,549	-0.14%
2020/09/22	62	67.98	6	66.95	66.90	56	3,484	1.61%
2020/09/21	0	0.00	9	71.99	70.40	-9	3,394	-0.27%
2020/09/18	33	71.40	66	73.88	72.10	-33	3,315	-1.00%
2020/09/16	9	70.73	1	68.20	67.70	8	3,095	0.26%
2020/09/15	25	68.37	5	68.60	68.70	20	3,008	0.66%
2020/09/14	9	62.10	0	0.00	66.00	9	2,834	0.32%
2020/09/11	2	61.80	2	59.85	60.00	0	2,741	0.00%
2020/09/10	1	65.60	6	63.55	60.90	-5	2,642	-0.19%
2020/09/09	5	66.00	0	0.00	66.00	5	2,542	0.20%
2020/09/08	33	66.70	0	0.00	66.90	33	2,423	1.36%
2020/09/07	31	75.13	1	75.10	73.80	30	2,266	1.32%
2020/09/04	0	0.00	1	76.50	82.00	-1	2,160	-0.05%
2020/09/02	3	77.90	4	78.95	80.10	-1	2,027	-0.05%
2020/09/01	1	74.00	0	0.00	74.00	1	1,966	0.05%
2020/08/31	0	0.00	1	74.50	75.00	-1	1,911	-0.05%
2020/08/27	1	67.40	0	0.00	64.50	1	1,780	0.06%
2020/08/26	1	63.90	5	62.40	64.00	-4	1,718	-0.23%
2020/08/24	5	60.50	0	0.00	61.50	5	1,587	0.32%
2020/08/21	13	58.32	18	57.86	58.50	-5	1,499	-0.33%
2020/08/20	13	54.00	8	53.08	55.20	5	1,205	0.41%
2020/08/19	0	0.00	1	51.40	53.50	-1	890	-0.11%
2020/08/18	1	48.70	0	0.00	48.70	1	803	0.12%
2020/08/17	1	41.25	1	44.25	44.30	0	745	0.00%
2020/08/13	1	37.80	1	39.20	39.25	0	596	0.00%
2020/08/10	5	36.30	5	35.75	38.20	0	479	0.00%
2020/07/30	0	0.00	2	30.50	31.20	-2	325	-0.62%
2020/07/22	2	27.55	1	26.70	28.95	1	297	0.34%
2020/07/21	1	26.40	0	0.00	26.65	1	283	0.35%
2020/07/20	1	25.50	1	26.25	26.30	0	271	0.00%
2020/07/10	0	0.00	1	24.65	24.90	-1	228	-0.44%
2020/07/09	1	23.60	1	23.60	23.65	0	207	0.00%
2020/07/03	0	0.00	1	22.90	22.90	-1	206	-0.48%
2020/05/28	0	0.00	7	21.40	21.40	-7	230	-3.03%
2020/05/26	0	0.00	1	21.45	21.20	-1	232	-0.43%
2020/05/20	1	21.40	0	0.00	21.40	1	235	0.42%
2020/05/12	1	23.10	0	0.00	23.20	1	233	0.43%
2020/05/11	0	0.00	4	22.80	23.20	-4	232	-1.72%
2020/05/07	4	23.00	0	0.00	23.00	4	228	1.75%
2020/05/06	0	0.00	4	23.81	23.75	-4	225	-1.78%
2020/05/05	3	23.10	0	0.00	23.50	3	220	1.36%
2020/04/30	1	22.10	0	0.00	22.20	1	210	0.47%
2020/04/27	3	21.80	0	0.00	21.70	3	210	1.43%
2020/04/20	5	21.70	0	0.00	21.45	5	187	2.66%
2020/03/19	0	0.00	1	15.45	15.45	-1	109	-0.92%
2020/01/07	0	0.00	1	30.95	30.70	-1	175	-0.57%
2019/12/27	1	32.15	0	0.00	32.15	1	171	0.58%
2019/12/23	0	0.00	3	31.82	32.00	-3	170	-1.76%
2019/12/20	0	0.00	3	31.85	31.85	-3	170	-1.76%
2019/12/12	0	0.00	1	33.00	32.50	-1	168	-0.59%
2019/12/10	1	32.35	0	0.00	32.20	1	165	0.60%
2019/12/03	6	33.61	0	0.00	33.50	6	164	3.65%
2019/12/02	4	33.40	3	33.95	33.60	1	164	0.61%
2019/11/29	2	33.15	0	0.00	33.50	2	160	1.24%
2019/11/27	0	0.00	2	33.33	33.95	-2	159	-1.25%
2019/11/26	2	32.33	0	0.00	32.55	2	146	1.36%
2019/11/25	0	0.00	2	32.58	32.95	-2	142	-1.40%
2019/11/22	1	31.50	0	0.00	32.10	1	129	0.77%
2019/11/21	0	0.00	5	30.25	30.50	-5	123	-4.04%
2019/11/18	5	31.00	0	0.00	31.40	5	122	4.10%
2019/11/14	0	0.00	1	29.35	29.50	-1	110	-0.90%
2019/11/11	0	0.00	1	29.20	28.75	-1	112	-0.89%
2019/11/04	1	29.35	0	0.00	29.35	1	110	0.90%
2019/10/31	0	0.00	1	29.80	29.35	-1	111	-0.89%
2019/10/30	3	29.83	0	0.00	29.35	3	109	2.74%
2019/10/29	0	0.00	3	30.62	30.70	-3	99	-3.03%
2019/09/25	0	0.00	1	29.45	29.45	-1	81	-1.23%
2019/09/11	1	29.00	0	0.00	29.40	1	84	1.19%
2019/08/30	0	0.00	1	31.30	31.15	-1	80	-1.24%
2019/08/21	0	0.00	1	29.90	30.80	-1	75	-1.33%
2019/08/19	0	0.00	1	29.75	29.75	-1	76	-1.30%
2019/08/08	1	28.15	0	0.00	28.10	1	79	1.26%
2019/08/06	0	0.00	1	29.20	28.85	-1	83	-1.19%
2019/08/05	1	29.45	0	0.00	28.85	1	84	1.18%
2019/08/02	1	31.00	0	0.00	30.95	1	86	1.15%
2019/07/30	1	31.00	1	31.60	31.70	0	97	0.00%
2019/07/29	0	0.00	1	32.90	32.90	-1	98	-1.01%
2019/07/24	0	0.00	1	33.60	33.10	-1	103	-0.97%
2019/07/15	1	33.05	0	0.00	33.15	1	115	0.86%
2019/07/11	1	33.15	0	0.00	33.00	1	121	0.82%
2019/07/09	1	33.55	0	0.00	33.35	1	124	0.80%
2019/07/03	1	34.60	1	35.20	35.20	0	132	0.00%
2019/07/02	0	0.00	2	34.95	34.90	-2	133	-1.50%
2019/07/01	0	0.00	2	34.38	34.70	-2	134	-1.49%
2019/06/26	0	0.00	1	33.25	33.40	-1	142	-0.70%
2019/05/14	0	0.00	1	31.70	32.50	-1	448	-0.22%
2019/05/13	1	33.05	0	0.00	33.05	1	467	0.21%
2019/05/10	0	0.00	0.3	36.00	35.00	-0.3	467	-0.06%
2019/05/07	1	37.00	0	0.00	36.85	1	467	0.21%
2019/05/06	1	37.95	0	0.00	37.05	1	470	0.21%
2019/04/17	0	0.00	1	42.10	41.80	-1	662	-0.15%
2019/04/15	0	0.00	1	42.10	41.60	-1	661	-0.15%
2019/04/10	0	0.00	3	42.83	42.10	-3	655	-0.46%
2019/04/01	0	0.00	1	41.45	41.45	-1	650	-0.15%
2019/03/27	0	0.00	1	40.30	39.55	-1	640	-0.16%
2019/03/22	3	41.05	0	0.00	41.60	3	618	0.49%
2019/03/19	2	46.55	0	0.00	46.50	2	561	0.36%
2019/03/18	5	46.23	3	47.40	47.50	2	544	0.37%
2019/03/15	4	47.44	2	48.50	45.15	2	508	0.39%
2019/02/18	0	0.00	1	42.05	42.05	-1	411	-0.24%
2019/02/15	0	0.00	1	45.45	43.60	-1	411	-0.24%
2019/02/12	1	43.70	1	44.35	43.95	0	384	0.00%
2019/02/11	1	41.90	0	0.00	42.00	1	364	0.27%
2019/01/28	1	42.85	5	43.09	42.15	-4	360	-1.11%
2019/01/25	5	44.12	0	0.00	43.00	5	355	1.41%
2019/01/24	0	0.00	1	43.45	43.70	-1	351	-0.28%
2019/01/22	1	42.65	1	42.65	42.70	0	342	0.00%
2019/01/18	1	43.70	0	0.00	43.70	1	336	0.30%
2019/01/17	1	42.40	1	42.95	42.95	0	317	0.00%
2019/01/15	2	46.85	2	46.95	46.15	0	280	0.00%
2019/01/14	1	42.30	10	41.97	45.00	-9	221	-4.07%
2019/01/10	9	41.01	0	0.00	41.20	9	173	5.18%
2019/01/07	0	0.00	1	35.15	34.65	-1	138	-0.72%
2018/12/26	1	34.50	1	34.45	34.40	0	148	0.00%
2018/12/13	1	33.55	0	0.00	33.30	1	141	0.71%
2018/09/27	0	0.00	2	32.15	32.05	-2	247	-0.81%
2018/08/14	1	39.35	0	0.00	39.15	1	295	0.34%
2018/08/13	1	39.60	2	41.33	40.30	-1	292	-0.34%
2018/08/10	3	45.68	3	46.13	43.85	0	270	0.00%
2018/08/09	5	44.38	2	43.25	45.60	3	239	1.25%
2018/08/08	0	0.00	1	41.80	41.60	-1	202	-0.49%
2018/07/30	1	40.05	0	0.00	40.05	1	236	0.42%
2018/07/27	0	0.00	1	40.30	40.30	-1	249	-0.40%
2018/07/17	1	40.10	0	0.00	39.50	1	329	0.30%
2018/07/13	0	0.00	1	39.20	38.90	-1	326	-0.31%
2018/06/06	0	0.00	7	40.32	40.80	-7	347	-2.01%
2018/06/05	1	39.15	1	39.20	39.40	0	340	0.00%
2018/06/04	1	38.45	1	38.55	38.30	0	334	0.00%
2018/05/30	0	0.00	1	38.10	37.80	-1	327	-0.31%
2018/05/22	1	38.05	0	0.00	38.05	1	316	0.32%
2018/05/21	2	38.55	2	38.78	38.40	0	315	0.00%
2018/05/15	1	37.70	0	0.00	37.70	1	327	0.31%
2018/05/14	2	38.40	0	0.00	37.70	2	334	0.60%
2018/05/11	1	38.00	1	38.35	38.20	0	330	0.00%
2018/05/10	1	39.95	1	40.40	39.95	0	323	0.00%
2018/05/09	1	39.60	0	0.00	39.60	1	322	0.31%
2018/05/08	2	40.63	1	40.20	40.25	1	318	0.31%
2018/05/07	2	41.53	0	0.00	40.80	2	315	0.63%
2018/05/04	2	42.30	3	42.28	43.05	-1	308	-0.32%
2018/05/03	3	40.95	4	41.39	41.60	-1	291	-0.34%
2018/05/02	2	40.38	0	0.00	39.30	2	275	0.73%
2018/04/26	1	41.90	0	0.00	42.00	1	240	0.42%
2018/04/23	1	46.75	1	47.15	46.80	0	225	0.00%
2018/04/19	1	47.90	1	48.20	47.90	0	219	0.00%
2018/04/09	0	0.00	1	48.75	49.40	-1	206	-0.48%
2018/03/31	0	0.00	1	47.70	47.55	-1	206	-0.49%
2018/03/30	0	0.00	2	47.73	47.40	-2	207	-0.97%
2018/03/29	0	0.00	1	47.70	47.30	-1	208	-0.48%
2018/03/28	5	47.42	0	0.00	47.10	5	208	2.40%
2018/03/16	0	0.00	1	51.00	50.50	-1	215	-0.46%
2018/03/15	1	50.50	0	0.00	50.60	1	216	0.46%
2018/03/01	0	0.00	1	49.50	49.80	-1	238	-0.42%
2018/02/27	0	0.00	11	50.28	49.90	-11	242	-4.54%
2018/02/26	0	0.00	10	49.68	49.95	-10	248	-4.02%
2018/02/21	0	0.00	2	48.15	48.90	-2	252	-0.79%
2018/02/12	2	47.28	0	0.00	46.90	2	254	0.79%
2018/02/06	2	51.75	2	51.45	51.20	0	253	0.00%
2018/02/05	1	56.00	0	0.00	56.30	1	249	0.40%
2018/02/01	1	58.40	0	0.00	57.60	1	285	0.35%
2018/01/29	1	58.80	0	0.00	59.00	1	300	0.33%
2018/01/23	1	56.50	0	0.00	56.10	1	302	0.33%
2018/01/19	0	0.00	1	57.30	57.20	-1	326	-0.31%
2018/01/12	1	56.30	1	57.20	56.30	0	370	0.00%
2018/01/09	1	56.40	0	0.00	56.60	1	423	0.24%
2018/01/04	2	57.15	3	57.10	58.10	-1	485	-0.21%