加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    140張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00318.3517.65-3436-0.69%
2024/04/22119.55119.1519.0006520.00%
2024/04/18119.801020.2220.45-9704-1.28%
2024/04/17320.52220.2520.0517150.14%
2024/04/1600.00119.5020.00-1709-0.14%
2024/04/1100.00120.0020.00-1712-0.14%
2024/04/08119.75119.9019.8507360.00%
2024/04/03219.85219.8019.7007640.00%
2024/04/02119.95220.2020.05-1772-0.13%
2024/04/01219.93220.0520.0007780.00%
2024/03/2800.00320.3520.20-3804-0.37%
2024/03/27720.13420.1419.9538150.37%
2024/03/26220.88120.4020.4018160.12%
2024/03/25320.68321.1721.6008020.00%
2024/03/22119.50119.6019.6507840.00%
2024/03/21119.70119.7519.6507970.00%
2024/03/20419.71319.7019.6018250.12%
2024/03/19220.18219.9019.9008420.00%
2024/03/18120.00120.1520.1008570.00%
2024/03/1500.00120.0520.05-1911-0.11%
2024/03/1400.00120.4020.40-1931-0.11%
2024/03/13121.3000.0020.4019600.10%
2024/03/12121.3000.0021.3019830.10%
2024/03/08122.45121.2521.2501,1260.00%
2024/03/0700.00222.5322.35-21,165-0.17%
2024/03/06222.93223.0523.0501,2770.00%
2024/03/05222.80222.9522.9501,3120.00%
2024/03/04422.91422.9422.8501,3350.00%
2024/03/0100.00222.6322.70-21,361-0.15%
2024/02/271922.77222.7022.70171,4431.18%
2024/02/261923.28223.2523.25171,4871.14%
2024/02/23923.521323.3023.20-41,523-0.26%
2024/02/2200.00123.5023.35-11,605-0.06%
2024/02/21423.14323.2523.2011,6990.06%
2024/02/20523.67423.7923.3011,8860.05%
2024/02/19423.74224.0023.7022,0120.10%
2024/02/16422.81823.2123.20-42,532-0.16%
2024/02/15722.51122.3022.6562,7060.22%
2024/02/0200.00122.2522.25-12,839-0.04%
2024/02/01222.751122.3422.20-92,889-0.31%
2024/01/31122.85122.7022.7002,9150.00%
2024/01/30323.25323.2323.0002,9580.00%
2024/01/29323.43323.3523.3002,9790.00%
2024/01/26523.82323.9523.5522,9970.07%
2024/01/25423.631124.0824.10-72,969-0.24%
2024/01/2400.00423.0823.30-42,929-0.14%
2024/01/23222.88223.0523.1002,9950.00%
2024/01/22422.88422.9823.0003,0810.00%
2024/01/1900.00422.6422.60-43,519-0.11%
2024/01/17523.15923.2123.00-43,665-0.11%
2024/01/16223.351123.0822.85-93,676-0.24%
2024/01/15123.101223.6223.65-113,696-0.30%
2024/01/122323.321323.2323.05103,7730.27%
2024/01/11622.17722.3622.50-13,821-0.03%
2024/01/0900.00122.1022.10-14,122-0.02%
2024/01/08122.4500.0022.6014,1700.02%
2024/01/05122.90122.8022.8004,2520.00%
2024/01/041022.85222.8322.8084,4140.18%
2024/01/03422.98423.0422.9004,5630.00%
2024/01/02322.601722.7622.90-144,824-0.29%
2023/12/291722.791622.8722.7514,9290.02%
2023/12/281522.381322.5322.2525,0080.04%
2023/12/27222.6500.0022.3525,0990.04%
2023/12/26922.53222.5322.5075,1740.14%
2023/12/25122.15122.3522.3005,1710.00%
2023/12/22222.75222.3522.3505,1930.00%
2023/12/21322.87222.6822.7015,2150.02%
2023/12/20223.08123.2023.2015,2530.02%
2023/12/19123.30222.9522.95-15,300-0.02%
2023/12/18123.40123.1523.3505,3680.00%
2023/12/15423.89523.6123.50-15,683-0.02%
2023/12/14723.99623.7823.6515,8130.02%
2023/12/131224.21424.1924.2585,9530.13%
2023/12/12724.71324.1524.1546,0390.07%
2023/12/111125.31125.5025.25106,0430.17%
2023/12/08425.33225.6025.9026,0240.03%
2023/12/07326.30225.7525.5016,0300.02%
2023/12/06126.95626.7726.60-56,053-0.08%
2023/12/05527.10327.0226.6526,0130.03%
2023/12/04426.59326.7726.5515,9040.02%
2023/12/01726.67426.7626.9035,8510.05%
2023/11/30225.90326.1826.45-15,730-0.02%
2023/11/29125.60825.7125.90-75,691-0.12%
2023/11/28124.90725.4625.60-65,661-0.11%
2023/11/27624.84225.0024.8045,6300.07%
2023/11/241525.671825.7925.35-35,605-0.05%
2023/11/23725.01225.3525.1555,5390.09%
2023/11/22825.36425.3525.4545,4880.07%
2023/11/21925.831025.6125.00-15,451-0.02%
2023/11/20425.65225.8025.7025,3610.04%
2023/11/17227.30227.1526.8505,2620.00%
2023/11/16827.441627.4227.05-85,067-0.16%
2023/11/153027.302427.5427.8064,9270.12%
2023/11/14825.065526.2526.60-474,387-1.07%
2023/11/131824.401924.5224.20-14,203-0.02%
2023/11/101223.91323.3023.8594,0950.22%
2023/11/09123.4500.0023.3514,0550.02%
2023/11/08223.582123.5023.90-194,000-0.47%
2023/11/0700.00123.8522.95-13,963-0.03%
2023/11/03122.75623.0822.25-53,883-0.13%
2023/11/02122.60222.9022.95-13,856-0.03%
2023/11/011122.73922.5722.3523,8350.05%
2023/10/312822.48123.0522.10273,7890.71%
2023/10/30123.80123.9523.9003,7190.00%
2023/10/277224.829725.2025.20-253,630-0.69%
2023/10/26223.981223.9524.20-103,189-0.31%
2023/10/252522.41422.1022.00213,0620.69%
2023/10/24122.65122.5522.4503,0300.00%
2023/10/23822.74822.9322.6002,9990.00%
2023/10/201723.44723.6123.35102,9700.34%
2023/10/192523.18322.7322.35222,8700.77%
2023/10/183125.10625.2724.75252,7850.90%
2023/10/17225.986326.1826.00-612,702-2.26%
2023/10/16224.15224.3824.1502,4640.00%
2023/10/132823.64324.5224.05252,4081.04%
2023/10/121823.401323.9824.1052,3190.22%
2023/10/111723.591123.1823.0062,1550.28%
2023/10/061522.362923.7622.25-141,998-0.70%
2023/10/0500.00622.0622.20-61,720-0.35%
2023/10/042420.25620.1220.20181,6071.12%
2023/10/031019.43819.2919.1021,4970.13%
2023/10/0200.00418.7319.05-41,397-0.29%
2023/09/28117.10217.3517.35-11,314-0.08%
2023/09/27317.45717.4217.05-41,295-0.31%
2023/09/26918.15618.3517.4531,2640.24%
2023/09/25518.14217.9017.8531,2270.24%
2023/09/22519.35518.9519.0001,1790.00%
2023/09/21419.38719.3119.15-31,122-0.27%
2023/09/201219.85419.7118.9581,0340.77%
2023/09/19318.772419.7019.80-21703-2.99%
2023/09/18717.91319.0018.0045430.74%
2023/09/1500.003018.4018.40-30379-7.91%
2023/09/14316.653216.6216.75-29274-10.56%
2023/09/1200.00515.3115.30-5206-2.42%
2023/09/11515.954015.9315.95-35169-20.70%
2023/08/1700.00113.9013.95-1102-0.98%
2023/08/1600.00113.9013.75-1101-0.98%
2023/08/0100.00114.0014.00-1130-0.77%
2023/07/27114.0000.0013.8011820.55%
2023/07/251013.9300.0013.80101865.37%
2023/07/241013.6300.0013.80101855.38%
2023/07/1400.00213.7813.80-2189-1.06%
2023/07/07213.95213.9014.0001920.00%
2023/07/03214.0500.0014.0521921.04%
2023/06/19214.6000.0014.4021961.02%
2023/05/2400.00114.5514.50-1222-0.45%
2023/05/23114.4500.0014.4012860.35%
2023/05/1600.00314.1514.15-3287-1.05%
2023/05/04315.3500.0015.4032591.16%
2023/05/0300.00215.1015.80-2244-0.82%
2023/05/02214.5000.0014.5022090.95%
2023/03/31314.4500.0014.4031811.65%
2023/03/2300.00114.6014.45-1176-0.57%
2023/02/22114.2000.0014.3011600.62%
2023/02/21014.852015.1014.70-20144-13.82%
2023/02/2000.00113.7513.75-179-1.25%
2023/02/1700.00312.4512.50-373-4.07%
2023/02/14212.3000.0012.302712.81%
2023/02/13112.2000.0012.201701.41%
2023/02/08112.4000.0012.351711.40%
2023/01/05012.5500.0012.300780.00%
2022/11/0300.00111.5511.90-1205-0.49%
2022/10/25111.2500.0010.8512580.39%
2022/10/0600.00213.1813.10-2270-0.74%
2022/10/04213.5000.0013.2022800.71%
2022/09/2100.00113.5013.65-1297-0.34%
2022/09/2000.00113.6013.50-1294-0.34%
2022/09/1900.00113.6013.60-1295-0.34%
2022/09/1300.00413.5013.50-4305-1.31%
2022/09/12213.4500.0013.4523120.64%
2022/08/3000.00214.2514.25-2402-0.50%
2022/08/11213.701013.6013.40-8399-2.00%
2022/08/04014.9500.0014.6003810.00%
2022/07/2200.00114.7014.70-1367-0.27%
2022/07/12113.8500.0013.8513780.26%
2022/06/2100.00216.4516.70-2380-0.53%
2022/06/20216.2000.0016.4023800.53%
2022/06/171017.0500.0016.80103752.67%
2022/06/16317.6500.0017.0533710.81%
2022/06/15217.9500.0017.6523660.55%
2022/06/13419.057919.0718.50-75347-21.60%
2022/06/1000.00117.8018.00-1291-0.34%
2022/06/07518.1000.0017.6552881.73%
2022/06/06118.301118.1718.00-10285-3.50%
2022/05/2400.00317.7517.20-3286-1.05%
2022/05/23217.05217.4517.5002830.00%
2022/05/1900.00216.8517.25-2278-0.72%
2022/05/1100.00417.1016.95-4278-1.44%
2022/04/26216.4500.0016.4022840.70%
2022/04/22217.1000.0017.1022910.69%
2022/04/20517.4700.0017.2552991.67%
2022/04/1900.00117.5017.40-1303-0.33%
2022/04/1800.00117.9017.35-1318-0.31%
2022/04/15118.251017.8517.95-9317-2.83%
2022/04/1400.00117.9517.65-1325-0.31%
2022/04/13218.13618.0218.05-4329-1.21%
2022/04/12617.4300.0017.4063221.86%
2022/04/111016.7500.0016.75103243.08%
2022/03/2400.00117.3017.35-1741-0.13%
2022/03/0400.00117.5017.25-11,033-0.10%
2022/02/25116.6500.0016.6511,0540.09%
2022/02/1800.00117.4517.50-11,049-0.10%
2022/01/1700.00117.0017.70-11,066-0.09%
2022/01/06118.7500.0018.7011,0110.10%
2022/01/0500.00119.4519.00-11,006-0.10%
2022/01/04219.48219.3019.3001,0060.00%
2021/12/3000.00219.9319.70-2981-0.20%
2021/12/28621.04520.7120.3519340.11%
2021/12/271021.081020.4620.1508760.00%
2021/12/24120.30220.4521.15-1828-0.12%
2021/12/21718.85719.0019.0006750.00%
2021/12/20218.9000.0018.0026510.31%
2021/12/16218.23218.1018.1006290.00%
2021/12/142017.5000.0017.10206463.10%
2021/12/101018.3000.0018.30106681.50%
2021/12/093018.74418.8018.40267043.69%
2021/12/082217.92818.7218.95146822.05%
2021/12/07518.15218.3018.0036410.47%
2021/12/061218.29518.2418.3576121.14%
2021/12/0300.00118.1017.15-1553-0.18%
2021/11/2900.00316.1017.60-3506-0.59%
2021/11/24317.4000.0017.4534910.61%
2021/11/0300.00116.6516.60-1600-0.17%
2021/10/1900.00416.4316.50-4579-0.69%
2021/10/1400.001016.2016.00-10582-1.72%
2021/10/13216.4000.0016.1025830.34%
2021/10/12216.5500.0016.5025820.34%
2021/09/2700.00317.7517.80-3547-0.55%
2021/09/2400.00217.7017.75-2540-0.37%
2021/09/2300.00216.6016.45-2534-0.37%
2021/09/22216.6000.0016.6025320.38%
2021/09/171318.2900.0017.90135282.46%
2021/09/16318.00218.5518.8015090.20%
2021/09/15317.7800.0017.8034780.63%
2021/09/141018.053018.2018.10-20449-4.45%
2021/09/1300.002016.6016.60-20397-5.03%
2021/08/26314.7500.0014.7533670.82%
2021/08/201014.30214.1014.4583542.26%
2021/08/192015.2500.0015.10203405.88%
2021/08/1800.00115.2016.40-1333-0.30%
2021/08/1700.00316.4216.65-3315-0.95%
2021/08/16417.682717.7617.80-23282-8.14%
2021/08/1300.001015.8816.20-10228-4.37%
2021/08/1000.00114.4014.50-1211-0.47%
2021/07/2800.00113.9014.25-1249-0.40%
2021/07/1900.00214.9515.05-2423-0.47%
2021/07/14213.6500.0014.9524230.47%
2021/07/13513.6500.0013.6054211.19%
2021/06/29114.3500.0014.8515510.18%
2021/06/21512.0000.0012.0055760.87%
2021/06/03113.3000.0013.5017980.13%
2021/05/31313.6800.0013.7037880.38%
2021/05/14512.6000.0012.5059190.54%
2021/05/13512.6000.0012.7559300.54%
2021/05/12513.9000.0013.9059210.54%
2021/05/10515.3500.0015.7559090.55%
2021/05/061015.9500.0015.30109031.11%
2021/05/05515.7500.0015.5559000.56%
2021/05/041016.0300.0015.65108941.12%
2021/05/03516.8000.0016.7558800.57%
2021/04/29517.8500.0017.6058690.58%
2021/04/281218.7600.0018.55128501.41%
2021/04/2700.00220.4320.45-2813-0.25%
2021/04/23516.9000.0018.0057020.71%
2021/04/22117.9000.0017.3016890.15%
2021/04/21117.3000.0017.9016810.15%
2021/04/20217.2000.0017.3026750.30%
2021/04/19517.0000.0016.9056710.75%
2021/04/15516.5000.0017.1056610.76%
2021/04/141017.05817.2016.9026570.30%
2021/04/131018.0500.0017.45106421.56%
2021/04/0900.00318.9518.90-3617-0.49%
2021/04/08119.9000.0020.6015830.17%
2021/04/07418.8000.0018.7545530.72%
2021/04/06818.152018.3518.75-12539-2.23%
2021/03/3000.00217.6017.25-2501-0.40%
2021/03/29917.9000.0017.6094961.81%
2021/03/24117.8000.0018.3014710.21%
2021/03/22218.90519.1019.20-3422-0.71%
2021/03/1900.002518.6018.60-25326-7.66%
2021/03/1800.004016.9516.95-40292-13.69%
2021/03/1700.003015.4515.45-30277-10.80%
2021/03/16212.754014.0514.05-38261-14.55%
2021/03/121012.8500.0012.80102424.12%
2021/03/111513.0000.0013.00152406.24%
2021/03/091012.5030.113.2313.30-20.1228-8.79%
2021/03/02512.5500.0012.2552122.35%
2021/02/2400.00612.7012.75-6201-2.98%
2021/02/2300.001014.3513.55-10190-5.25%
2021/02/221613.402013.4013.40-4166-2.41%
2021/02/190.112.2500.0012.200.11500.06%
2021/02/182012.50312.2012.951714012.14%
2021/02/1700.005013.2013.20-50112-44.51%
2021/02/0400.002510.7410.95-2549-50.24%
2021/02/0300.00310.009.99-335-8.38%
2021/02/0200.0079.979.97-736-19.20%
2021/02/0100.0039.979.97-337-8.02%
2021/01/2039.9500.009.943407.33%
2021/01/1900.00210.009.93-240-4.91%
2021/01/1259.9000.009.7853912.55%
2020/12/2159.8400.009.8553713.46%
2020/12/14109.9000.009.90103528.42%
2020/12/1100.0029.8810.00-235-5.70%
2020/12/08210.1000.0010.102355.68%
2020/11/1759.9000.009.9353513.92%
2020/11/10510.2000.0010.3553414.31%
2020/10/3000.0019.519.67-139-2.51%
2020/10/1219.5000.009.471511.93%
2020/07/1300.001011.3511.35-1086-11.60%
2020/07/0900.001010.3010.30-1075-13.18%
2020/06/2200.0059.109.15-564-7.71%
2020/06/1600.0059.309.35-563-7.90%
2020/06/1258.89309.259.25-2553-46.47%
2020/06/1100.00188.418.41-1842-41.93%
2020/04/1500.0058.358.38-530-16.25%
2020/04/1300.0028.398.39-231-6.45%
2020/03/0900.0057.827.96-527-18.14%
2019/12/26108.3000.008.88102933.80%
2019/11/25108.8800.008.80102834.62%
2019/11/19148.6000.008.61142849.12%
2019/11/18108.4100.008.62102637.11%
2019/11/1568.7500.008.5562523.81%
2019/10/15108.5200.008.62102538.81%
2019/09/0939.0000.009.1432213.05%
2019/09/05159.1500.009.15152266.96%
2019/09/0429.2000.009.202229.02%
2019/07/2529.3500.009.352287.06%
2019/07/2349.2300.009.2342813.89%
2019/07/2249.3100.009.3142813.99%
2019/07/1559.3500.009.2553514.14%
2019/07/0959.5200.009.6454511.08%
2019/07/0819.4000.009.621452.20%
2019/07/0549.4500.009.494478.37%
2019/06/2059.3000.009.3054910.08%
2019/06/1859.3500.009.2554910.03%
2019/06/1759.4000.009.2354810.26%
2019/06/1359.5500.009.4854810.21%
2019/06/1159.6500.009.565509.98%
2019/06/1059.8000.009.8054910.10%
2019/06/0459.6500.009.645509.85%
2019/05/31109.9000.009.92105019.70%
2019/05/30109.8000.009.90105019.97%
2019/05/2439.7200.009.843505.93%
2019/05/2229.6900.009.582503.94%
2019/05/2159.8200.009.815519.77%
2019/05/17109.8700.009.72105119.36%
2019/05/14510.0000.0010.0054910.09%
2019/05/131510.0700.0010.00155129.13%
2019/05/101010.0500.0010.15105119.44%
2019/05/091010.2000.0010.20105019.80%
2019/05/071510.35210.4010.30134826.88%
2019/05/06410.1000.0010.304478.36%
2019/04/2929.9000.0010.102474.24%
2019/04/261510.2000.0010.00154632.22%
2019/04/241410.3000.0010.30144530.48%
2019/04/22210.3000.0010.302444.47%
2019/04/191010.4000.0010.40104323.09%
2019/04/18309.985010.9010.90-2039-51.06%
2019/04/10259.8500.009.93252596.40%
2019/04/0959.8600.009.8552519.74%
2019/04/08209.8600.009.86202579.42%
2019/03/122010.0500.0010.10202385.11%
2018/11/2600.001013.2013.00-1031-31.90%
2018/11/2200.001013.0013.00-1028-35.26%
2018/05/081514.4000.0014.40159116.42%
2018/04/301114.41114.2014.20108511.76%
2018/04/2400.00314.6514.20-386-3.48%
2018/04/20314.8000.0014.803873.41%
2018/03/2900.00114.2514.20-187-1.15%
2018/02/0800.00515.1014.70-5146-3.41%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音