東浦 (3290)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
36.65
漲跌
▼0.75
漲幅
-2.01%
成交量
6,952張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	37.37	4	36.85	36.65	7	4,831	0.14%
2024/11/21	15	36.22	17	36.37	37.40	-2	4,732	-0.04%
2024/11/20	6	35.80	1	36.20	35.75	5	4,577	0.11%
2024/11/19	3	35.40	2	35.55	35.30	1	4,527	0.02%
2024/11/18	14	34.31	28	34.74	35.50	-14	4,498	-0.31%
2024/11/15	7	34.42	19	34.91	34.75	-12	4,434	-0.27%
2024/11/14	0	0.00	5	34.75	34.70	-5	4,413	-0.11%
2024/11/13	2	35.63	1.1	35.79	34.80	0.9	4,413	0.02%
2024/11/12	30	35.51	1	35.15	35.15	29	4,399	0.66%
2024/11/11	27	35.79	28	36.13	36.70	-1	4,366	-0.02%
2024/11/08	11	37.01	2.7	37.27	36.50	8.3	4,274	0.19%
2024/11/07	0	0.00	9.3	36.29	36.80	-9.3	4,145	-0.22%
2024/11/06	1	34.65	0.5	33.80	34.00	0.6	4,082	0.01%
2024/11/05	1	34.60	1	34.90	34.50	0	4,063	0.00%
2024/11/04	6	35.19	0.2	34.70	34.50	5.8	4,075	0.14%
2024/11/01	1	34.60	2	35.15	35.40	-1	4,085	-0.02%
2024/10/30	5	34.96	10.4	35.15	34.65	-5.4	4,073	-0.13%
2024/10/29	3	36.35	3	36.35	35.20	0	4,038	0.00%
2024/10/28	12	37.34	4	37.25	36.85	8	3,970	0.20%
2024/10/25	6.1	38.47	12	38.09	38.95	-5.9	3,907	-0.15%
2024/10/24	14	37.05	4	37.29	36.60	10	3,741	0.27%
2024/10/23	49	37.82	77	40.38	38.25	-28	3,579	-0.78%
2024/10/22	48	39.13	12	39.11	38.25	36	2,899	1.24%
2024/10/21	9	38.51	21	38.70	40.70	-12	2,624	-0.46%
2024/10/18	11	37.15	21	37.26	37.00	-10	2,457	-0.41%
2024/10/17	0	0.00	2	36.25	35.80	-2	2,299	-0.09%
2024/10/16	0	0.00	9	35.10	34.90	-9	2,291	-0.39%
2024/10/15	0	0.00	4	33.95	33.85	-4	2,298	-0.17%
2024/10/14	11	32.54	8	32.64	32.75	3	2,328	0.13%
2024/10/11	0	0.00	10	32.76	33.25	-10	2,323	-0.43%
2024/10/09	17	34.88	6	35.92	33.25	11	2,333	0.47%
2024/10/08	1	35.20	12	35.60	35.25	-11	2,238	-0.49%
2024/10/07	0	0.00	1	34.70	34.50	-1	2,198	-0.05%
2024/10/04	2	33.80	3	34.10	33.70	-1	2,186	-0.05%
2024/10/01	1	34.40	0	0.00	34.35	1	2,172	0.05%
2024/09/30	2	33.75	0	0.00	33.90	2	2,151	0.09%
2024/09/27	2	33.80	0	0.00	34.40	2	2,168	0.09%
2024/09/26	0	0.00	31	33.70	33.95	-31	2,153	-1.44%
2024/09/25	24	34.37	43	34.73	34.35	-19	2,133	-0.89%
2024/09/24	46	35.72	20	36.59	34.10	26	2,114	1.23%
2024/09/23	23	36.97	15	37.57	36.50	8	2,036	0.39%
2024/09/20	25	36.38	10	37.10	36.60	15	2,010	0.75%
2024/09/19	11	37.40	40	37.57	36.65	-29	1,980	-1.46%
2024/09/18	26	35.95	18	36.17	35.30	8	1,834	0.44%
2024/09/16	73	35.52	62	35.46	35.25	11	1,778	0.62%
2024/09/13	15	32.95	10	33.45	33.70	5	1,585	0.32%
2024/09/12	25	32.76	20	33.10	32.95	5	1,573	0.32%
2024/09/11	8	31.26	30	31.97	32.90	-22	1,576	-1.40%
2024/09/10	8	31.20	10	30.95	30.00	-2	1,498	-0.13%
2024/09/09	0	0.00	20	30.73	30.70	-20	1,499	-1.33%
2024/09/06	6	31.50	0	0.00	31.50	6	1,513	0.40%
2024/09/05	0	0.00	5	32.48	31.80	-5	1,517	-0.33%
2024/09/04	32	32.21	10	32.30	32.35	22	1,513	1.45%
2024/09/03	3	33.85	10	34.25	33.60	-7	1,494	-0.47%
2024/09/02	27	33.94	18	34.16	33.90	9	1,424	0.63%
2024/08/29	2	32.25	0	0.00	32.25	2	1,375	0.15%
2024/08/28	5	31.30	2	31.20	31.20	3	1,375	0.22%
2024/08/27	0	0.00	2	31.30	31.20	-2	1,384	-0.14%
2024/08/26	0	0.00	6	31.15	31.15	-6	1,402	-0.43%
2024/08/21	10	30.80	0	0.00	30.80	10	1,392	0.72%
2024/08/16	5	31.05	5	30.85	30.75	0	1,388	0.00%
2024/08/12	0	0.00	0.1	29.40	30.10	-0.1	1,375	-0.01%
2024/08/07	0	0.00	20	27.98	27.70	-20	1,351	-1.48%
2024/08/05	1	26.60	0	0.00	26.55	1	1,316	0.08%
2024/07/30	0	0.00	1	30.00	30.65	-1	1,266	-0.08%
2024/07/29	1	31.35	0	0.00	31.00	1	1,227	0.08%
2024/07/26	1	31.65	0	0.00	32.00	1	1,218	0.08%
2024/07/23	12	32.22	10	32.70	32.20	2	1,212	0.16%
2024/07/22	5	31.42	0	0.00	31.20	5	1,198	0.42%
2024/07/19	25	32.88	2	32.70	32.05	23	1,184	1.94%
2024/07/18	6	33.45	16	34.04	33.75	-10	1,151	-0.87%
2024/07/17	4	33.50	10	34.10	33.75	-6	1,122	-0.53%
2024/07/16	17	33.26	20	32.88	33.15	-3	1,086	-0.28%
2024/07/15	19	32.04	9	32.63	31.65	10	1,024	0.98%
2024/07/12	27	30.49	0	0.00	30.85	27	963	2.80%
2024/07/11	20	29.92	11	29.91	30.15	9	938	0.96%
2024/07/10	7	28.77	1	29.45	29.45	6	910	0.66%
2024/07/09	15	28.22	41	28.00	28.15	-26	887	-2.93%
2024/07/08	32	28.62	0	0.00	28.40	32	876	3.65%
2024/07/05	1	28.90	0	0.00	29.00	1	864	0.12%
2024/07/04	22	29.16	0	0.00	28.80	22	854	2.58%
2024/07/03	2	29.40	0	0.00	29.00	2	843	0.24%
2024/07/02	4	29.94	0	0.00	29.85	4	817	0.49%
2024/06/28	2	29.45	0	0.00	29.45	2	810	0.25%
2024/06/27	3	29.70	0	0.00	29.65	3	810	0.37%
2024/06/25	0	0.00	0.5	30.20	30.35	-0.5	795	-0.06%
2024/06/24	0	0.00	0.5	29.80	29.95	-0.5	768	-0.07%
2024/06/19	2	28.63	0	0.00	28.35	2	734	0.27%
2024/06/14	0	0.00	0.1	29.50	29.70	-0.1	660	-0.01%
2024/06/05	0	0.00	0.5	29.40	29.10	-0.5	584	-0.09%
2024/05/30	0	0.00	0.5	28.30	28.10	-0.5	555	-0.09%
2024/03/19	0	0.00	1	23.45	23.30	-1	538	-0.19%
2023/12/14	0	0.00	1	27.35	27.45	-1	1,616	-0.06%
2023/12/13	1	27.75	1	28.05	27.50	0	1,603	0.00%
2023/12/12	3	27.75	3	27.80	27.60	0	1,596	0.00%
2023/12/11	1	27.85	1	28.25	28.00	0	1,593	0.00%
2023/12/08	7	29.87	6	29.89	29.80	1	1,538	0.07%
2023/12/07	0	0.00	2	28.68	28.90	-2	1,353	-0.15%
2023/12/06	3	28.58	0	0.00	28.15	3	1,293	0.23%
2023/12/05	4	28.28	3	28.50	28.90	1	1,264	0.08%
2023/11/06	1	27.90	0	0.00	27.85	1	1,244	0.08%
2023/10/31	1	28.30	1	27.20	27.20	0	1,184	0.00%
2023/10/27	74	27.68	78	28.23	27.85	-4	1,115	-0.36%
2023/10/26	4	27.75	2	28.03	27.45	2	949	0.21%
2023/09/28	0	0.00	5	25.65	25.65	-5	981	-0.51%
2023/09/12	0	0.00	5	24.90	25.10	-5	1,083	-0.46%
2023/09/08	0	0.00	3	25.55	25.30	-3	1,175	-0.26%
2023/09/05	0	0.00	4	26.00	26.20	-4	1,230	-0.32%
2023/09/04	14	26.35	1	26.05	26.10	13	1,234	1.05%
2023/08/21	0	0.00	15	24.70	24.45	-15	1,457	-1.03%
2023/08/08	1	26.10	0	0.00	26.50	1	1,639	0.06%
2023/07/24	1	26.90	1	26.75	26.95	0	1,656	0.00%
2023/07/21	1	25.80	1	26.30	26.30	0	1,641	0.00%
2023/07/11	1	26.25	0	0.00	26.45	1	1,827	0.05%
2023/07/10	10	26.70	0	0.00	26.60	10	1,851	0.54%
2023/07/07	3	26.42	2	26.60	27.00	1	1,870	0.05%
2023/07/06	0	0.00	5	26.93	26.95	-5	1,890	-0.26%
2023/06/26	1	26.05	1	26.60	26.50	0	2,341	0.00%
2023/06/21	0	0.00	2	26.30	26.20	-2	2,373	-0.08%
2023/06/15	2	27.13	0	0.00	27.15	2	2,777	0.07%
2023/06/14	1	26.70	0	0.00	26.75	1	2,799	0.04%
2023/06/12	1	26.30	2	26.63	26.70	-1	2,840	-0.04%
2023/06/09	1	26.50	0	0.00	26.60	1	2,862	0.03%
2023/06/07	11.1	26.61	1	26.90	26.65	10.1	2,953	0.34%
2023/05/25	2	29.10	0	0.00	28.90	2	3,428	0.06%
2023/05/23	3	29.10	2	29.43	29.25	1	3,539	0.03%
2023/05/22	1	29.05	0	0.00	29.10	1	3,496	0.03%
2023/05/19	0	0.00	1	27.85	27.80	-1	3,503	-0.03%
2023/05/18	0	0.00	1	28.30	28.30	-1	3,577	-0.03%
2023/05/16	0	0.00	2	27.70	27.55	-2	3,566	-0.06%
2023/05/15	0	0.00	1	27.30	27.10	-1	3,571	-0.03%
2023/05/12	0	0.00	1	27.30	28.60	-1	3,569	-0.03%
2023/05/11	1	28.90	1	29.05	29.15	0	3,537	0.00%
2023/05/09	2	28.90	2	28.65	28.75	0	3,529	0.00%
2023/05/08	1	27.65	1	27.90	28.35	0	3,509	0.00%
2023/05/05	0	0.00	2	27.53	27.55	-2	3,526	-0.06%
2023/05/04	0	0.00	1	27.35	27.40	-1	3,549	-0.03%
2023/05/03	0	0.00	1	27.35	27.35	-1	3,597	-0.03%
2023/05/02	2	27.70	1	27.60	27.60	1	3,637	0.03%
2023/04/28	1	27.35	1	27.60	27.50	0	3,628	0.00%
2023/04/27	1	26.65	6	27.01	26.95	-5	3,623	-0.14%
2023/04/21	1	27.35	1	27.10	27.05	0	3,592	0.00%
2023/04/20	2	27.73	26	27.39	27.55	-24	3,563	-0.67%
2023/04/19	27	28.60	25	28.72	28.55	2	3,502	0.06%
2023/04/17	15	29.65	17	29.88	29.35	-2	3,415	-0.06%
2023/04/14	10	29.53	2	29.20	29.20	8	3,399	0.24%
2023/04/13	8	29.86	5.5	30.11	29.65	2.5	3,368	0.07%
2023/04/12	23	29.90	10.5	30.11	29.85	12.5	3,334	0.37%
2023/04/11	12	29.93	31	30.09	29.95	-19	3,305	-0.57%
2023/04/10	11	29.09	11	29.47	29.90	0	3,268	0.00%
2023/04/06	21	29.98	0	0.00	30.10	21	3,162	0.66%
2023/03/31	0	0.00	2	30.33	30.30	-2	3,128	-0.06%
2023/03/30	8	30.26	1	29.75	30.10	7	3,056	0.23%
2023/03/29	0	0.00	16	29.02	29.05	-16	2,907	-0.55%
2023/03/28	15	28.78	0	0.00	28.55	15	2,868	0.52%
2023/03/27	0	0.00	4	29.35	29.10	-4	2,834	-0.14%
2023/03/24	11	28.96	30	28.85	28.90	-19	2,767	-0.69%
2023/03/23	17	29.88	10	30.35	29.50	7	2,724	0.26%
2023/03/22	20	29.60	24	29.46	29.60	-4	2,589	-0.15%
2023/03/21	38	29.31	22	29.33	29.05	16	2,458	0.65%
2023/03/20	20	28.51	20	28.83	28.65	0	2,357	0.00%
2023/03/17	1	26.95	6.2	27.38	28.50	-5.2	2,285	-0.23%
2023/03/16	8	26.56	12	26.61	26.55	-4	2,191	-0.18%
2023/03/15	3	26.85	6	27.08	26.95	-3	2,159	-0.14%
2023/03/14	2	26.95	4	27.15	26.85	-2	2,152	-0.09%
2023/03/13	1	26.65	4	26.56	26.75	-3	2,129	-0.14%
2023/03/10	4	27.70	5	27.46	27.35	-1	2,091	-0.05%
2023/03/09	52	29.16	5.3	29.13	28.90	46.7	2,000	2.33%
2023/03/08	0	0.00	2	27.45	27.60	-2	1,727	-0.12%
2023/03/03	4	26.03	0	26.95	25.85	4	1,619	0.25%
2023/03/02	5	26.29	0	0.00	26.20	5	1,596	0.31%
2023/03/01	12	25.60	0	0.00	26.05	12	1,560	0.77%
2023/02/23	0	0.00	130.9	26.58	27.10	-130.9	1,443	-9.07%	大賣/鉅額交易
2023/02/22	2	26.00	22	26.20	26.10	-20	1,313	-1.52%
2023/02/21	0	0.00	110	26.19	26.40	-110	1,217	-9.03%	大賣/鉅額交易
2023/02/17	0	0.00	1	26.15	26.00	-1	1,135	-0.09%
2023/02/08	0	0.00	1	25.05	24.75	-1	1,008	-0.10%
2023/02/02	15	24.55	15	24.36	24.60	0	866	0.00%
2023/01/09	0	0.00	0	22.50	22.40	0	690	0.00%
2023/01/05	0	22.80	0	0.00	22.60	0	682	0.00%
2023/01/04	1	22.85	8	22.99	22.95	-7	675	-1.04%
2022/12/22	0	0.00	0.1	22.45	22.95	-0.1	582	-0.02%
2022/12/15	0	0.00	0.1	23.00	23.00	-0.1	559	-0.02%
2022/12/13	2	22.80	0	0.00	22.80	2	543	0.37%
2022/12/08	0	0.00	6	21.62	21.85	-6	537	-1.12%
2022/12/07	5	21.20	0	0.00	21.30	5	530	0.94%
2022/12/06	1	21.70	0	0.00	21.40	1	514	0.19%
2022/12/05	0	0.00	5	22.80	22.75	-5	487	-1.03%
2022/12/02	2	23.78	0	0.00	23.50	2	465	0.43%
2022/12/01	1	23.85	0	0.00	23.85	1	452	0.22%
2022/11/30	1	24.20	0	0.00	24.50	1	441	0.23%
2022/11/29	3	24.48	2	24.40	24.50	1	411	0.24%
2022/11/18	2	23.30	2	23.00	23.00	0	266	0.00%
2022/09/06	0	0.00	1	20.50	20.35	-1	224	-0.44%
2022/08/25	0	0.00	1	21.60	21.65	-1	259	-0.39%
2022/08/19	2	22.55	0	0.00	22.40	2	257	0.78%
2022/08/04	0	21.35	0	0.00	20.65	0	222	0.00%
2022/06/17	0	0.00	3	22.05	22.05	-3	323	-0.93%
2022/06/16	0	0.00	1	21.60	21.65	-1	325	-0.31%
2022/06/15	4	23.30	0	0.00	22.70	4	309	1.29%
2022/03/22	0	0.00	0	20.60	20.60	0	2,357	0.00%
2022/03/14	0	0.00	0	19.90	19.80	0	2,721	0.00%
2022/02/18	0	0.00	3	24.20	24.90	-3	3,582	-0.08%
2022/02/14	10	24.25	11	22.84	24.40	-1	3,600	-0.03%
2022/02/10	1	24.40	0	0.00	24.40	1	3,571	0.03%
2022/02/09	0	0.00	0.3	24.80	25.05	-0.3	3,548	-0.01%
2022/02/07	1	23.15	1	23.45	23.45	0	3,534	0.00%
2022/01/20	0.4	23.15	0	0.00	23.15	0.4	3,501	0.01%
2022/01/19	0.1	23.15	0	0.00	23.15	0.1	3,512	0.00%
2022/01/18	1	23.55	0	0.00	23.55	1	3,502	0.03%
2022/01/12	1	24.60	0	0.00	22.80	1	3,408	0.03%
2022/01/04	0	0.00	70	28.26	28.00	-70	3,074	-2.28%
2022/01/03	1	28.25	95	27.95	27.60	-94	2,971	-3.16%
2021/12/30	1	26.05	3	25.78	25.95	-2	2,819	-0.07%
2021/12/29	17	25.02	41	25.60	25.60	-24	2,749	-0.87%
2021/12/28	0	0.00	55	24.26	24.95	-55	2,547	-2.16%
2021/12/23	1	22.90	0	0.00	22.55	1	2,557	0.04%
2021/12/21	5	22.50	0	0.00	22.15	5	2,528	0.20%
2021/12/17	14	22.51	7	21.79	21.80	7	2,488	0.28%
2021/12/16	8	22.80	0	0.00	22.80	8	2,445	0.33%
2021/12/15	4	22.83	5	22.16	21.95	-1	2,382	-0.04%
2021/12/13	3	22.02	73	22.28	22.05	-70	2,262	-3.09%
2021/12/10	0	0.00	1	21.30	20.40	-1	2,180	-0.05%
2021/12/08	13	22.85	1	21.35	21.20	12	2,099	0.57%
2021/12/07	0	0.00	22	23.09	23.10	-22	1,996	-1.10%
2021/12/06	1	22.00	2	22.90	22.50	-1	1,937	-0.05%
2021/12/03	0	0.00	18	22.19	22.00	-18	1,826	-0.99%
2021/12/02	15	21.03	11	22.00	22.10	4	1,743	0.23%
2021/11/30	1	19.80	42	20.30	19.95	-41	1,559	-2.63%
2021/11/26	12	18.50	2	18.38	18.85	10	1,371	0.73%
2021/11/25	26	18.58	25	18.41	18.20	1	1,313	0.08%
2021/11/24	4	17.73	16	18.55	18.90	-12	1,207	-0.99%
2021/11/23	2	17.10	20	17.18	17.20	-18	1,107	-1.63%
2021/11/22	1	16.35	1	17.10	16.35	0	1,077	0.00%
2021/11/16	0	0.00	0.1	15.80	15.95	-0.1	975	-0.01%
2021/11/15	1	15.80	1	15.90	15.90	0	969	0.00%
2021/11/11	1	15.80	0	0.00	15.35	1	948	0.11%
2021/11/05	0	0.00	0	15.30	15.25	0	899	0.00%
2021/11/01	0	0.00	0.1	15.15	15.35	-0.1	859	-0.01%
2021/10/28	0	0.00	0	15.00	14.95	0	841	0.00%
2021/10/22	0	0.00	5	14.66	14.75	-5	806	-0.62%
2021/10/21	0	0.00	2	14.80	14.65	-2	806	-0.25%
2021/10/20	0	0.00	16	15.35	15.00	-16	794	-2.01%
2021/10/18	7	15.80	20	16.75	15.30	-13	746	-1.74%
2021/10/15	3	15.08	3	15.20	15.35	0	702	0.00%
2021/10/14	28	15.65	17	15.54	15.10	11	679	1.62%
2021/10/13	0	0.00	2	15.40	15.40	-2	530	-0.38%
2021/10/04	6	13.75	0	0.00	13.85	6	406	1.48%
2021/09/30	7	14.76	0	0.00	14.30	7	351	2.00%
2021/09/06	0.2	12.80	0	0.00	12.65	0.2	521	0.04%
2021/08/12	0.1	12.93	0	0.00	13.00	0.1	508	0.02%
2021/08/10	0.2	13.05	0	0.00	13.05	0.2	511	0.04%
2021/08/06	0.1	13.00	0	0.00	13.05	0.1	522	0.02%
2021/07/28	0.1	13.20	0	0.00	13.15	0.1	549	0.03%
2021/06/30	0	0.00	1	14.25	14.35	-1	717	-0.14%
2021/06/28	1	13.80	0	0.00	13.30	1	666	0.15%
2021/06/25	0	0.00	4	12.55	12.75	-4	433	-0.92%
2021/06/22	0	0.00	2	13.00	13.00	-2	439	-0.46%
2021/06/21	6	13.00	0	0.00	12.80	6	437	1.37%
2021/06/15	0.1	12.70	0	0.00	12.60	0.1	409	0.02%
2021/06/09	0.1	12.60	0	0.00	12.60	0.1	418	0.02%
2021/05/31	0	0.00	2	12.65	12.60	-2	427	-0.47%
2021/05/12	0	0.00	13	12.35	13.00	-13	432	-3.00%
2021/05/03	0	0.00	6	14.75	14.65	-6	404	-1.48%
2021/04/28	6	15.18	0	0.00	15.15	6	399	1.50%
2021/04/22	0	0.00	7	14.74	14.70	-7	293	-2.39%
2021/04/21	0	0.00	9	14.77	14.80	-9	298	-3.02%
2021/04/20	4	14.93	0	0.00	14.90	4	421	0.95%
2021/04/19	3	14.85	2	14.85	14.80	1	418	0.24%
2021/04/15	3	14.75	6	14.75	14.75	-3	420	-0.71%
2021/04/14	0	0.00	3	14.60	14.65	-3	421	-0.71%
2021/04/13	0	0.00	3	14.85	14.85	-3	426	-0.70%
2021/04/09	6	15.30	0	0.00	15.00	6	422	1.42%
2021/04/08	15	15.40	1	15.35	15.40	14	411	3.40%
2021/04/07	0	0.00	5	15.34	15.35	-5	406	-1.23%
2021/03/26	5	15.15	9	15.45	15.45	-4	400	-1.00%
2021/03/25	5	15.30	5	15.15	15.30	0	407	0.00%
2021/03/23	5	15.50	1	15.40	15.30	4	400	1.00%
2021/03/19	0	0.00	5	15.35	15.35	-5	391	-1.28%
2021/03/11	0	0.00	4.2	14.50	14.55	-4.2	404	-1.04%
2021/03/03	1	14.65	0	0.00	14.60	1	450	0.22%
2021/02/23	0	0.00	1	14.60	14.70	-1	452	-0.22%
2021/02/04	2	14.15	0	0.00	14.20	2	455	0.44%
2021/02/01	2	14.05	0	0.00	14.25	2	464	0.43%
2021/01/28	6	14.10	0	0.00	14.15	6	469	1.28%
2021/01/21	0	0.00	2	14.40	14.50	-2	470	-0.42%
2021/01/19	3	14.80	1	14.70	14.80	2	474	0.42%
2021/01/05	0	0.00	1	15.90	15.85	-1	483	-0.21%
2021/01/04	1	15.80	4	15.80	15.80	-3	526	-0.57%
2020/12/31	0	0.00	3	15.75	15.75	-3	525	-0.57%
2020/12/25	0	0.00	2	15.65	15.65	-2	522	-0.38%
2020/12/22	3	15.90	0	0.00	15.60	3	511	0.59%
2020/12/21	4	15.80	0	0.00	15.85	4	507	0.79%
2020/12/15	3	16.15	0	0.00	15.80	3	501	0.60%
2020/11/27	3	15.80	0	0.00	16.00	3	542	0.55%
2020/10/23	1	15.75	1	15.65	15.60	0	501	0.00%
2020/10/19	0	0.00	2	14.95	15.05	-2	450	-0.44%
2020/10/15	1	15.05	1	14.85	15.00	0	443	0.00%
2020/10/13	1	14.60	1	14.80	14.85	0	334	0.00%
2020/10/12	0	0.00	5	15.20	14.40	-5	324	-1.54%
2020/09/21	0	0.00	5	14.28	14.10	-5	322	-1.55%
2020/09/16	0	0.00	73	15.06	15.05	-73	314	-23.22%
2020/09/15	1	15.25	11	15.31	15.20	-10	305	-3.28%
2020/09/11	0	0.00	53	15.12	15.00	-53	290	-18.26%
2020/09/07	0	0.00	1	14.25	14.25	-1	190	-0.53%
2020/09/02	0	0.00	4	14.10	14.35	-4	184	-2.17%
2020/08/31	1	13.75	0	0.00	13.95	1	182	0.55%
2020/08/27	0	0.00	1	13.70	13.40	-1	169	-0.59%
2020/08/24	1	13.85	0	0.00	13.45	1	209	0.48%
2020/07/30	0	0.00	1	13.60	13.70	-1	272	-0.37%
2020/07/29	1	13.55	0	0.00	13.60	1	273	0.37%
2020/07/28	0	0.00	11	13.63	13.65	-11	272	-4.04%
2020/07/27	10	13.90	0	0.00	13.65	10	271	3.68%
2020/07/08	1	14.25	0	0.00	14.30	1	283	0.35%
2020/06/05	0	0.00	1	14.20	14.25	-1	295	-0.34%
2020/06/04	1	14.10	0	0.00	14.20	1	297	0.34%
2020/06/01	2	14.63	2	14.15	14.20	0	301	0.00%
2020/05/28	0	0.00	1	13.40	13.30	-1	269	-0.37%
2020/05/19	1	13.60	0	0.00	13.70	1	291	0.34%
2020/05/05	3	12.90	0	0.00	12.90	3	283	1.06%
2020/04/16	7	12.50	0	0.00	12.60	7	294	2.37%
2020/04/15	16	12.64	0	0.00	12.50	16	297	5.38%
2020/04/13	11	12.43	0	0.00	12.30	11	295	3.72%
2020/04/10	22	12.33	0	0.00	12.35	22	294	7.47%
2020/04/09	24	12.33	0	0.00	12.35	24	294	8.15%
2020/04/08	15	12.10	0	0.00	12.20	15	298	5.02%
2020/03/19	0	0.00	20	10.23	10.50	-20	306	-6.52%
2020/03/18	0	0.00	5	10.60	10.50	-5	298	-1.67%
2020/03/12	0	0.00	43	12.70	13.10	-43	284	-15.12%
2020/03/11	3	13.55	3	13.55	13.55	0	274	0.00%
2020/03/09	0	0.00	4	13.80	13.75	-4	269	-1.48%
2020/03/02	0	0.00	3	13.40	13.40	-3	267	-1.12%
2020/02/27	2	13.78	0	0.00	13.70	2	265	0.75%
2020/02/20	2	14.70	0	0.00	15.00	2	254	0.79%
2020/02/10	1	13.80	1	13.80	13.80	0	218	0.00%
2020/02/03	2	14.20	0	0.00	14.25	2	208	0.96%
2020/01/30	8	14.60	4	14.59	14.50	4	201	1.99%
2020/01/06	0	0.00	13	16.57	16.60	-13	202	-6.41%
2020/01/02	1	16.70	0	0.00	17.00	1	206	0.48%
2019/12/30	1	16.90	0	0.00	16.95	1	202	0.49%
2019/12/27	3	16.92	0	0.00	16.95	3	210	1.42%
2019/12/26	3	16.50	0	0.00	17.15	3	208	1.44%
2019/12/25	0	0.00	4	16.30	16.35	-4	199	-2.01%
2019/12/20	2	16.00	0	0.00	16.20	2	214	0.93%
2019/12/13	1	16.00	2	15.95	16.05	-1	217	-0.46%
2019/12/12	3	16.30	5	16.30	16.25	-2	212	-0.94%
2019/12/11	1	16.40	4	16.45	16.45	-3	213	-1.40%
2019/12/05	3	17.33	0	0.00	17.40	3	235	1.27%
2019/11/28	0	0.00	7	17.40	17.30	-7	259	-2.70%
2019/11/25	0	0.00	7	16.73	16.70	-7	257	-2.72%
2019/11/19	0	0.00	2	17.10	17.10	-2	256	-0.78%
2019/11/12	3	17.40	0	0.00	17.40	3	274	1.09%
2019/11/11	4	17.38	1	17.35	17.30	3	280	1.07%
2019/11/08	2	17.80	0	0.00	17.65	2	284	0.70%
2019/11/07	0	0.00	3	18.05	17.80	-3	291	-1.03%
2019/11/04	0	0.00	5	19.12	19.00	-5	297	-1.68%
2019/11/01	0	0.00	5	19.00	19.15	-5	300	-1.66%
2019/10/29	0	0.00	1	18.70	18.90	-1	323	-0.31%
2019/10/28	3	18.85	0	0.00	18.70	3	362	0.83%
2019/10/21	2	19.15	5	19.14	19.15	-3	478	-0.63%
2019/10/15	0	0.00	5	18.90	18.65	-5	519	-0.96%
2019/10/09	1	19.45	5	19.40	19.35	-4	563	-0.71%
2019/10/03	0	0.00	12	19.55	19.85	-12	591	-2.03%
2019/09/27	8	20.60	0	0.00	20.35	8	632	1.26%
2019/09/25	3	21.05	0	0.00	21.30	3	631	0.47%
2019/09/24	3	21.35	0	0.00	21.30	3	634	0.47%
2019/09/20	9	21.55	0	0.00	21.55	9	662	1.36%
2019/09/19	5	21.75	0	0.00	21.60	5	675	0.74%
2019/09/18	23	21.77	0	0.00	21.70	23	689	3.34%
2019/09/16	4	21.50	0	0.00	21.40	4	713	0.56%
2019/09/11	14	21.73	0	0.00	21.70	14	736	1.90%
2019/09/10	28	22.09	0	0.00	21.85	28	771	3.63%
2019/09/06	4	23.45	2	23.10	23.10	2	787	0.25%
2019/09/05	40	23.45	40	23.10	23.30	0	792	0.00%
2019/09/04	4	22.90	0	0.00	23.05	4	803	0.50%
2019/08/30	20	22.80	0	0.00	22.80	20	939	2.13%
2019/08/29	1	22.45	0	0.00	22.55	1	960	0.10%
2019/08/16	4	22.25	5	22.20	22.10	-1	1,220	-0.08%
2019/08/15	6	22.40	0	0.00	22.40	6	1,275	0.47%
2019/08/14	1	22.55	0	0.00	22.55	1	1,355	0.07%
2019/08/05	10	23.10	10	23.10	23.00	0	1,665	0.00%
2019/08/02	10	23.00	0	0.00	23.45	10	1,758	0.57%
2019/08/01	10	23.40	0	0.00	23.40	10	1,843	0.54%
2019/07/31	10	23.15	0	0.00	23.25	10	1,927	0.52%
2019/07/25	0	0.00	60	25.11	25.00	-60	2,008	-2.99%
2019/07/22	10	23.20	0	0.00	23.15	10	1,946	0.51%
2019/07/19	8	23.14	0	0.00	23.40	8	1,945	0.41%
2019/07/16	9	22.35	0	0.00	22.55	9	1,921	0.47%
2019/07/15	2	23.75	0	0.00	23.75	2	1,879	0.11%
2019/07/11	25	24.59	0	0.00	24.45	25	1,885	1.33%
2019/07/10	10	24.30	0	0.00	24.60	10	1,886	0.53%
2019/07/02	5	23.65	0	0.00	23.75	5	2,009	0.25%
2019/06/27	9	24.30	0	0.00	24.30	9	1,982	0.45%
2019/06/25	11	25.00	3	25.50	25.00	8	1,962	0.41%
2019/06/19	0	0.00	9.1	24.53	24.50	-9.1	1,931	-0.47%
2019/06/17	16	25.12	0	0.00	25.05	16	1,876	0.85%
2019/06/11	15	25.91	0	0.00	25.55	15	1,823	0.82%
2019/06/06	10	28.20	0	0.00	27.95	10	1,724	0.58%
2019/06/05	40	27.60	0	0.00	27.60	40	1,675	2.39%
2019/06/04	20	28.14	0	0.00	27.85	20	1,648	1.21%
2019/05/31	0	0.00	10	28.95	28.70	-10	1,608	-0.62%
2019/05/30	0	0.00	12	28.55	28.30	-12	1,546	-0.78%
2019/05/27	2	27.48	0	0.00	27.05	2	1,475	0.14%
2019/05/22	8	28.61	3	28.40	28.40	5	1,407	0.36%
2019/05/21	8	28.26	46	28.39	28.60	-38	1,357	-2.80%
2019/05/20	1	27.50	1	27.05	28.00	0	1,275	0.00%
2019/05/17	13	27.18	6	27.33	27.50	7	1,240	0.56%
2019/05/16	5	27.86	22	27.67	27.50	-17	1,182	-1.44%
2019/05/15	0	0.00	30	27.03	26.95	-30	1,062	-2.82%
2019/05/14	3	25.42	1	25.65	25.80	2	1,012	0.20%
2019/05/13	24	25.39	1	25.55	25.55	23	986	2.33%
2019/05/10	55	25.77	12	25.49	25.35	43	952	4.51%
2019/05/09	86	26.39	60	26.99	25.30	26	856	3.04%
2019/05/08	10	27.26	51	27.06	27.10	-41	765	-5.36%
2019/05/07	3	25.25	83	26.61	27.05	-80	675	-11.84%
2019/05/06	2	24.85	62	24.80	24.60	-60	560	-10.71%
2019/04/30	0	0.00	1	23.60	24.00	-1	518	-0.19%
2019/04/29	5	23.35	0	0.00	23.70	5	530	0.94%
2019/04/23	2	24.90	0	0.00	24.90	2	494	0.40%
2019/04/22	0	0.00	8	25.00	25.00	-8	492	-1.62%
2019/04/19	8	24.75	1	24.90	24.85	7	488	1.43%
2019/04/18	12	24.90	3	25.10	24.80	9	483	1.86%
2019/04/17	44	24.96	0	0.00	24.90	44	470	9.35%
2019/04/16	1	24.85	0	0.00	25.00	1	458	0.22%
2019/04/15	9	25.07	1	25.90	25.15	8	448	1.78%
2019/04/12	50	24.90	1	25.10	25.20	49	425	11.51%
2019/04/11	0	0.00	2	24.80	25.20	-2	408	-0.49%
2019/04/10	2	24.30	2	24.30	24.90	0	357	0.00%
2019/04/03	9	21.29	0	0.00	21.15	9	238	3.77%
2019/04/02	64	21.57	3	21.50	21.45	61	239	25.44%
2019/03/28	8	21.28	0	0.00	21.15	8	240	3.33%
2019/03/27	0	0.00	23	21.58	21.60	-23	237	-9.69%
2019/03/26	0	0.00	115	21.65	21.65	-115	233	-49.19%	大賣/鉅額交易
2019/03/25	0	0.00	75	21.57	21.50	-75	225	-33.31%
2019/03/22	0	0.00	20	21.40	21.50	-20	220	-9.08%
2019/03/19	6	20.70	21	20.72	20.90	-15	213	-7.03%
2019/03/18	2	20.83	0	0.00	20.90	2	211	0.95%
2019/03/14	1	20.85	0	0.00	20.50	1	207	0.48%
2019/03/11	4	21.38	0	0.00	21.10	4	202	1.97%
2019/03/08	1	21.30	0	0.00	21.35	1	202	0.49%
2019/03/06	17	21.40	0	0.00	21.55	17	204	8.30%
2019/03/04	10	21.18	0	0.00	21.30	10	203	4.91%
2019/02/27	12	21.13	0	0.00	21.15	12	204	5.87%
2019/02/26	4	21.60	0	0.00	21.50	4	201	1.98%
2019/02/25	6	21.60	0	0.00	21.70	6	196	3.06%
2019/02/22	23	21.71	10	21.50	21.40	13	191	6.77%
2019/02/21	19	21.46	0	0.00	21.35	19	186	10.19%
2019/02/15	0	0.00	5	19.80	19.90	-5	156	-3.20%
2019/01/28	7	19.25	0	0.00	19.30	7	171	4.08%
2019/01/22	2	19.25	0	0.00	19.20	2	168	1.19%
2019/01/18	0	0.00	10	19.13	19.15	-10	152	-6.54%
2019/01/17	0	0.00	14	19.05	19.05	-14	153	-9.13%
2019/01/16	0	0.00	12	18.85	18.90	-12	153	-7.81%
2019/01/14	10	18.80	0	0.00	18.75	10	156	6.39%
2019/01/11	18	18.97	0	0.00	18.80	18	155	11.56%
2019/01/09	0	0.00	5	19.00	18.80	-5	158	-3.16%
2018/12/28	0	0.00	1	18.90	18.70	-1	202	-0.49%
2018/12/26	0	0.00	10	18.90	18.60	-10	214	-4.66%
2018/12/25	0	0.00	1	19.05	18.80	-1	223	-0.45%
2018/12/22	0	0.00	4	18.85	19.00	-4	230	-1.74%
2018/12/20	0	0.00	6	18.50	18.30	-6	287	-2.09%
2018/12/10	3	18.40	0	0.00	18.20	3	309	0.97%
2018/12/06	5	18.69	0	0.00	18.60	5	312	1.60%
2018/12/05	19	18.81	0	0.00	18.75	19	313	6.06%
2018/12/04	10	18.80	0	0.00	18.80	10	322	3.10%
2018/12/03	3	18.95	0	0.00	19.10	3	341	0.88%
2018/11/30	2	18.80	0	0.00	19.05	2	342	0.58%
2018/11/29	2	18.90	0	0.00	18.85	2	344	0.58%
2018/11/26	5	19.20	0	0.00	19.25	5	352	1.42%
2018/11/23	4	19.20	0	0.00	19.20	4	352	1.14%
2018/11/07	5	19.80	0	0.00	19.95	5	432	1.16%
2018/11/06	5	19.70	23	19.32	20.00	-18	435	-4.13%
2018/10/19	0	0.00	2	18.30	18.80	-2	685	-0.29%
2018/10/18	20	19.00	0	0.00	19.00	20	700	2.86%
2018/10/11	0	0.00	3	17.50	17.50	-3	754	-0.40%
2018/10/09	3	19.50	0	0.00	19.40	3	752	0.40%
2018/10/08	0	0.00	3	20.08	20.10	-3	743	-0.40%
2018/10/05	3	20.40	0	0.00	19.95	3	741	0.40%
2018/10/02	0	0.00	6	21.00	20.95	-6	722	-0.83%
2018/09/28	4	21.45	1	21.00	20.95	3	721	0.42%
2018/09/27	4	20.88	20	21.38	21.65	-16	701	-2.28%
2018/09/26	5	20.20	0	0.00	20.50	5	662	0.76%
2018/09/25	2	20.00	0	0.00	19.95	2	653	0.31%
2018/09/10	0	0.00	0.5	19.35	19.45	-0.5	644	-0.08%
2018/08/30	16	19.65	0	0.00	19.65	16	774	2.07%
2018/08/29	2	19.90	0	0.00	19.85	2	779	0.26%
2018/08/27	2	19.50	0	0.00	19.50	2	797	0.25%
2018/08/24	0	0.00	2	19.15	19.20	-2	828	-0.24%
2018/08/22	2	19.53	2	19.50	19.50	0	821	0.00%
2018/08/21	8	20.54	5	20.45	20.35	3	798	0.38%
2018/08/20	20	20.93	0	0.00	21.05	20	791	2.53%
2018/08/17	0	0.00	1	21.10	21.05	-1	788	-0.13%
2018/08/16	13	21.00	0	0.00	20.95	13	781	1.66%
2018/08/15	10	22.00	0	0.00	21.40	10	776	1.29%
2018/08/13	90	20.57	0	0.00	21.05	90	762	11.81%
2018/08/10	100	21.29	0	0.00	20.85	100	750	13.32%
2018/08/08	0	0.00	5	21.40	21.70	-5	693	-0.72%
2018/08/03	3	19.45	103	19.50	19.60	-100	633	-15.79%	大賣/
2018/08/02	7	19.34	0	0.00	19.00	7	619	1.13%
2018/07/31	0	0.00	25	19.00	18.95	-25	598	-4.18%
2018/07/27	7	19.93	6	19.80	19.65	1	567	0.18%
2018/07/24	0	0.00	150	18.24	18.70	-150	466	-32.12%	大賣/鉅額交易
2018/07/23	0	0.00	3	17.95	18.00	-3	421	-0.71%
2018/07/20	0	0.00	3	17.90	17.75	-3	418	-0.72%
2018/07/18	0	0.00	1	18.30	17.65	-1	414	-0.24%
2018/07/09	29	17.10	0	0.00	17.10	29	379	7.64%
2018/06/26	0	0.00	6	16.70	16.60	-6	368	-1.63%
2018/06/20	0	0.00	6	17.18	17.10	-6	362	-1.66%
2018/06/14	1	17.25	0	0.00	17.20	1	354	0.28%
2018/06/12	9	18.00	0	0.00	17.75	9	339	2.65%
2018/06/11	1	18.10	0	0.00	18.00	1	312	0.32%
2018/06/07	6	16.60	0	0.00	16.40	6	178	3.36%
2018/06/06	50	16.46	0	0.00	16.45	50	177	28.19%
2018/06/01	2	17.05	0	0.00	16.60	2	148	1.35%
2018/05/22	50	15.00	0	0.00	15.10	50	146	34.05%
2018/04/10	0	0.00	11	14.70	14.40	-11	163	-6.74%
2018/01/10	0	0.00	2.1	16.10	16.05	-2.1	153	-1.34%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

群益金鼎-大甲 券商分點個股進出 群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析