台端 (3432)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.75
漲跌
--
漲幅
0.00%
成交量
23張
產業
上市電子零組件類股▼1.48%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	19.10	19.10	-2	153	-1.30%
2024/04/18	1	18.60	0	0.00	18.45	1	154	0.65%
2024/02/23	0	0.00	2	20.70	20.00	-2	147	-1.35%
2024/02/22	0	0.00	1	20.65	20.10	-1	143	-0.70%
2024/02/21	3	20.23	0.6	20.60	20.50	2.4	133	1.78%
2023/12/27	0	0.00	3	10.90	10.95	-3	118	-2.54%
2023/12/26	0	0.00	2	10.95	11.00	-2	117	-1.70%
2023/12/19	1	10.70	0	0.00	10.80	1	111	0.90%
2023/12/08	1	11.00	0	0.00	11.10	1	119	0.83%
2023/12/01	0	0.00	1	11.20	11.10	-1	130	-0.77%
2023/11/06	2	11.20	0	0.00	10.95	2	182	1.10%
2023/10/24	0	0.00	5	10.60	10.60	-5	176	-2.84%
2023/09/27	0	0.00	1	11.35	11.30	-1	379	-0.26%
2023/09/04	1	12.20	0	0.00	12.40	1	379	0.26%
2023/08/31	0	0.00	2	11.90	11.90	-2	338	-0.59%
2023/08/22	0	0.00	4	10.70	10.70	-4	367	-1.09%
2023/08/02	0	0.00	3	11.83	11.80	-3	406	-0.74%
2023/07/27	2	12.00	0	0.00	11.95	2	409	0.49%
2023/07/26	0	0.00	1	11.85	11.80	-1	411	-0.24%
2023/07/19	2	13.90	1	13.80	13.15	1	409	0.24%
2023/07/18	4	13.11	47	13.22	13.30	-43	379	-11.33%
2023/07/17	37	11.94	0	0.00	12.10	37	332	11.13%
2023/07/11	5	10.72	0	0.00	10.70	5	346	1.45%
2023/06/14	0	0.00	1	12.15	12.15	-1	1,494	-0.07%
2023/06/09	1	12.30	0	0.00	12.30	1	1,522	0.07%
2023/05/11	1	12.95	0	0.00	13.00	1	1,936	0.05%
2023/05/09	1	13.25	0	0.00	13.10	1	1,932	0.05%
2023/05/05	1	13.50	0	0.00	13.50	1	1,939	0.05%
2023/05/03	1	13.35	0	0.00	13.55	1	1,941	0.05%
2023/04/27	1	13.25	0	0.00	13.35	1	1,935	0.05%
2023/04/26	1	13.15	0	0.00	13.25	1	1,932	0.05%
2023/04/20	0	0.00	1	13.55	13.30	-1	1,910	-0.05%
2023/04/17	0	0.00	1	14.40	14.35	-1	1,894	-0.05%
2023/04/12	6	15.46	7	14.89	14.85	-1	1,848	-0.05%
2023/04/11	2	14.75	2	14.95	14.85	0	1,773	0.00%
2023/04/10	1	13.95	4	13.95	13.95	-3	1,614	-0.19%
2023/04/07	0	0.00	1	15.45	15.45	-1	1,496	-0.07%
2023/03/30	1	19.10	1	18.85	19.05	0	1,472	0.00%
2023/03/29	1	19.20	0	0.00	19.05	1	1,448	0.07%
2023/03/24	5	20.15	3	20.48	19.75	2	1,350	0.15%
2023/03/23	12	18.75	11	18.94	19.15	1	1,150	0.09%
2023/03/22	3	17.58	0	0.00	17.45	3	988	0.30%
2023/03/21	6	17.17	1	17.00	17.60	5	951	0.53%
2023/03/16	0	0.00	10	19.85	19.50	-10	770	-1.30%
2023/03/14	0	0.00	5	20.80	20.80	-5	776	-0.64%
2023/03/09	4	22.53	3	22.37	21.55	1	846	0.12%
2023/03/08	0	0.00	6	21.90	22.05	-6	838	-0.72%
2023/03/07	6	22.20	1	22.20	22.15	5	845	0.59%
2023/03/06	19	23.26	4	22.83	22.35	15	828	1.81%
2023/03/03	0	0.00	10	21.65	21.65	-10	704	-1.42%
2023/03/02	0	0.00	1	19.60	19.70	-1	687	-0.15%
2023/03/01	1	19.35	0	0.00	19.45	1	703	0.14%
2023/02/24	0	0.00	3	19.10	18.90	-3	774	-0.39%
2023/02/23	13	19.61	0	0.00	19.30	13	842	1.54%
2023/02/08	0	0.00	2	19.30	19.30	-2	1,163	-0.17%
2023/02/07	0	0.00	20	19.05	19.20	-20	1,176	-1.70%
2023/01/05	3	20.00	0	0.00	19.65	3	1,319	0.23%
2023/01/04	3	19.88	3	19.60	19.60	0	1,319	0.00%
2022/12/16	0	0.00	1	19.90	19.60	-1	1,481	-0.07%
2022/12/15	1	20.70	0	0.00	20.35	1	1,499	0.07%
2022/12/08	0	0.00	3	21.25	21.25	-3	1,698	-0.18%
2022/12/07	0	0.00	7	21.39	21.00	-7	1,792	-0.39%
2022/12/01	2	23.55	0	0.00	22.80	2	1,875	0.11%
2022/11/22	2	23.10	12	22.88	22.85	-10	2,721	-0.37%
2022/11/21	35	22.91	0	0.00	22.90	35	2,698	1.30%
2022/11/17	11	21.98	6	21.88	21.65	5	2,776	0.18%
2022/11/16	13	21.37	20	21.12	21.35	-7	2,743	-0.26%
2022/11/11	10	21.42	11	21.72	21.15	-1	2,840	-0.04%
2022/11/10	2	21.50	0	0.00	21.05	2	2,852	0.07%
2022/11/09	28	21.62	28	21.40	21.45	0	2,878	0.00%
2022/11/08	15	21.60	13	21.83	21.30	2	2,893	0.07%
2022/11/07	11	21.89	15	21.70	21.60	-4	2,897	-0.14%
2022/11/04	1	20.90	0	0.00	21.30	1	2,833	0.04%
2022/11/03	5	19.35	0	0.00	19.40	5	3,156	0.16%
2022/09/27	0	0.00	2	20.30	20.25	-2	3,679	-0.05%
2022/09/20	2	22.35	3	22.17	21.95	-1	3,571	-0.03%
2022/09/15	11	24.09	7	23.97	23.45	4	3,471	0.12%
2022/09/13	1	21.70	2	22.68	22.95	-1	3,252	-0.03%
2022/09/12	1	21.15	2	20.98	20.90	-1	3,217	-0.03%
2022/09/08	1	22.35	2	21.65	21.75	-1	3,185	-0.03%
2022/09/07	3	22.33	2	21.55	21.55	1	3,151	0.03%
2022/09/06	0	0.00	3	22.73	21.90	-3	3,095	-0.10%
2022/09/05	7	23.96	2	23.45	23.20	5	3,023	0.17%
2022/09/02	7	26.90	2	26.95	25.55	5	2,918	0.17%
2022/09/01	7	28.22	8	27.70	27.40	-1	2,819	-0.04%
2022/08/31	4	27.81	0	0.00	28.25	4	2,680	0.15%
2022/08/30	0	0.00	5	25.98	26.50	-5	2,335	-0.21%
2022/08/29	4	24.09	7	24.30	24.10	-3	2,182	-0.14%
2022/08/26	0	0.00	1	25.50	26.20	-1	2,045	-0.05%
2022/08/25	0	0.00	3	23.53	23.85	-3	1,990	-0.15%
2022/08/24	1	22.40	0	0.00	21.70	1	1,871	0.05%
2022/08/23	7	23.81	0	0.00	23.40	7	1,804	0.39%
2022/08/22	1	23.50	0	0.00	23.90	1	1,762	0.06%
2022/08/19	0	0.00	6	24.58	23.85	-6	1,733	-0.35%
2022/08/18	6	24.17	1	24.05	25.05	5	1,701	0.29%
2022/08/17	1	23.15	1	23.85	22.80	0	1,658	0.00%
2022/08/16	1	23.45	0	0.00	23.45	1	1,608	0.06%
2022/08/15	0	0.00	5	23.72	23.55	-5	1,559	-0.32%
2022/08/10	6	22.58	9	23.04	22.60	-3	1,391	-0.22%
2022/08/09	2	20.75	1	20.80	22.00	1	1,036	0.10%
2022/08/08	6	20.58	6	20.47	20.00	0	931	0.00%
2022/08/05	0	0.00	17	19.25	19.40	-17	649	-2.62%
2022/08/04	1	17.60	17	17.47	17.65	-16	530	-3.02%
2022/08/03	10	16.00	5	16.05	16.05	5	314	1.59%
2022/07/29	0	0.00	1	14.70	14.60	-1	255	-0.39%
2022/07/28	1	14.95	0	0.00	15.00	1	243	0.41%
2022/07/27	11	16.09	10	15.76	14.75	1	232	0.43%
2022/07/26	1	15.40	65	15.44	15.45	-64	182	-35.02%
2022/06/23	5	13.50	0	0.00	13.50	5	147	3.38%
2022/05/30	5	14.55	0	0.00	14.55	5	129	3.88%
2022/05/26	57	14.68	1	14.90	14.60	56	121	46.24%
2022/05/17	0	0.00	1	13.40	13.70	-1	56	-1.78%
2022/04/26	0	0.00	1	13.50	13.55	-1	56	-1.78%
2022/03/30	1	14.30	0	0.00	14.30	1	141	0.70%
2022/01/24	0	0.00	17	14.03	14.05	-17	966	-1.76%
2022/01/20	1	14.45	0	0.00	14.35	1	965	0.10%
2022/01/17	0	0.00	22	14.32	14.40	-22	964	-2.28%
2022/01/12	1	14.75	0	0.00	14.55	1	960	0.10%
2022/01/10	1	14.80	0	0.00	14.75	1	959	0.10%
2022/01/07	16	15.13	0	0.00	14.90	16	957	1.67%
2022/01/06	20	15.09	0	0.00	15.15	20	951	2.10%
2021/12/24	2	15.10	1	15.10	15.10	1	892	0.11%
2021/12/23	5	14.97	0	0.00	15.00	5	889	0.56%
2021/12/22	0	0.00	0.1	15.00	14.95	-0.1	888	-0.01%
2021/12/21	0	0.00	1	15.05	14.90	-1	888	-0.11%
2021/12/16	1	14.95	0	0.00	14.80	1	879	0.11%
2021/12/10	6	15.60	0	0.00	15.05	6	856	0.70%
2021/11/23	0	0.00	14	14.20	14.20	-14	807	-1.73%
2021/11/22	14	14.21	0	0.00	14.20	14	803	1.74%
2021/11/10	0.1	14.90	26	15.04	14.90	-25.9	748	-3.46%
2021/11/09	51	16.03	62	15.67	15.35	-11	727	-1.51%
2021/11/08	0	0.00	5	15.76	15.65	-5	314	-1.59%
2021/11/05	17	16.66	1	16.75	16.75	16	302	5.28%
2021/11/04	2	16.45	5	16.05	16.80	-3	289	-1.04%
2021/11/03	3	15.03	3	15.55	16.10	0	251	0.00%
2021/11/02	0	0.00	5	14.65	14.65	-5	196	-2.54%
2021/11/01	5	13.05	0	0.00	13.35	5	162	3.08%
2021/08/18	3	12.60	0	0.00	12.90	3	474	0.63%
2021/08/16	0	0.00	5	13.00	12.70	-5	468	-1.07%
2021/08/13	0	0.00	20	12.88	12.95	-20	465	-4.29%
2021/08/05	2	14.40	1	14.00	14.05	1	431	0.23%
2021/08/04	20	15.29	0	0.00	15.15	20	412	4.85%
2021/08/03	0	0.00	2	15.40	15.55	-2	409	-0.49%
2021/08/02	2	15.00	1	15.00	15.00	1	377	0.27%
2021/07/27	6	16.12	0	0.00	15.70	6	361	1.66%
2021/07/26	6	16.03	5	16.20	16.05	1	343	0.29%
2021/07/22	6	14.50	0	0.00	14.60	6	276	2.17%
2021/07/16	0	0.00	5	14.10	13.90	-5	278	-1.80%
2021/07/14	0	0.00	1	14.20	14.05	-1	333	-0.30%
2021/07/13	3	14.15	1	14.40	13.95	2	341	0.58%
2021/07/12	0	0.00	2	13.85	14.00	-2	332	-0.60%
2021/07/08	16	13.98	2	13.70	13.70	14	327	4.27%
2021/07/07	4	13.78	0	0.00	13.75	4	318	1.25%
2021/07/01	1	13.30	0	0.00	13.00	1	320	0.31%
2021/06/29	0	0.00	5	13.40	13.15	-5	313	-1.59%
2021/06/28	0	0.00	5	13.15	13.20	-5	312	-1.60%
2021/06/25	10	13.31	0	0.00	13.15	10	314	3.18%
2021/06/22	0	0.00	2	13.05	12.90	-2	322	-0.62%
2021/06/02	2	12.95	0	0.00	12.90	2	402	0.50%
2021/05/12	0	0.00	10	13.55	13.00	-10	414	-2.41%
2021/05/05	4	14.46	0	0.00	14.25	4	407	0.98%
2021/04/20	6	15.50	0	0.00	15.45	6	414	1.45%
2021/04/14	0	0.00	1	14.45	14.30	-1	505	-0.20%
2021/04/07	0	0.00	1	14.20	14.35	-1	472	-0.21%
2021/04/06	1	14.00	0	0.00	13.95	1	466	0.21%
2021/03/31	0	0.00	1	13.95	13.90	-1	463	-0.22%
2021/03/22	3	14.40	2	14.45	14.45	1	432	0.23%
2021/03/02	10	13.00	0	0.00	12.90	10	420	2.38%
2021/02/17	0	0.00	5	12.70	12.75	-5	404	-1.24%
2021/01/08	8	15.56	3	15.50	15.15	5	418	1.19%
2021/01/04	1	14.15	1	14.00	13.95	0	295	0.00%
2020/12/25	1	13.20	0	0.00	13.15	1	274	0.36%
2020/12/09	1	14.25	1	13.95	13.90	0	263	0.00%
2020/12/08	0	0.00	1	13.40	13.80	-1	250	-0.40%
2020/11/18	1	12.55	0	0.00	12.60	1	204	0.49%
2020/10/19	15	15.15	15	14.67	13.90	0	155	0.00%
2020/10/15	0	0.00	2	12.95	12.90	-2	58	-3.40%
2020/10/14	0	0.00	5	12.80	12.80	-5	57	-8.69%
2020/09/29	1	12.40	0	0.00	12.45	1	62	1.60%
2020/09/23	1	12.50	0	0.00	12.50	1	70	1.42%
2020/09/22	5	12.70	0	0.00	12.80	5	70	7.10%
2020/09/10	0	0.00	5	13.20	13.20	-5	109	-4.58%
2020/09/09	0	0.00	1	13.20	13.10	-1	108	-0.92%
2020/09/03	0	0.00	2	12.83	12.90	-2	104	-1.91%
2020/08/26	0	0.00	1	12.70	12.70	-1	106	-0.94%
2020/08/24	1	12.40	0	0.00	12.65	1	107	0.93%
2020/08/20	1	12.30	0	0.00	12.40	1	107	0.93%
2020/08/14	1	12.45	0	0.00	12.50	1	110	0.90%
2020/08/13	3	12.50	0	0.00	12.50	3	111	2.69%
2020/07/07	0	0.00	10	12.65	12.65	-10	136	-7.31%
2020/07/06	2	12.70	0	0.00	12.70	2	135	1.48%
2020/07/02	10	12.98	0	0.00	12.95	10	130	7.63%
2020/06/22	1	12.85	0	0.00	12.80	1	116	0.86%
2020/06/19	0	0.00	14	12.21	12.95	-14	102	-13.67%
2020/05/11	0	0.00	1	11.20	11.20	-1	88	-1.13%
2020/05/08	13	12.21	12	12.00	11.00	1	86	1.16%
2020/03/19	0	0.00	2	8.50	8.30	-2	63	-3.13%
2020/03/12	1	10.60	0	0.00	10.60	1	49	2.04%
2020/03/09	1	11.30	0	0.00	11.40	1	46	2.13%
2020/02/27	0	0.00	2	11.95	12.00	-2	44	-4.46%
2020/02/05	1	12.20	0	0.00	12.20	1	49	2.01%
2020/01/30	2	12.10	0	0.00	11.95	2	50	3.99%
2020/01/20	2	12.80	0	0.00	12.80	2	49	4.00%
2020/01/17	1	12.90	0	0.00	12.90	1	48	2.05%
2020/01/09	1	12.90	0	0.00	12.90	1	50	2.00%
2020/01/08	2	13.00	0	0.00	12.95	2	50	3.98%
2019/12/17	0	0.00	5	13.05	13.15	-5	59	-8.44%
2019/11/06	1	12.70	0	0.00	12.80	1	90	1.10%
2019/10/30	2	12.80	0	0.00	12.80	2	92	2.16%
2019/10/28	0	0.00	5	12.85	12.95	-5	91	-5.49%
2019/10/17	1	12.90	0	0.00	12.85	1	98	1.01%
2019/10/07	5	13.20	0	0.00	13.20	5	98	5.06%
2019/09/16	0	0.00	1	14.35	14.30	-1	88	-1.13%
2019/08/08	0	0.00	2	14.25	14.25	-2	111	-1.79%
2019/08/01	2	14.05	0	0.00	14.15	2	127	1.57%
2019/07/30	3	14.35	0	0.00	14.30	3	140	2.14%
2019/07/29	3	14.30	0	0.00	14.40	3	158	1.89%
2019/07/25	2	14.20	0	0.00	14.00	2	161	1.24%
2019/07/23	0	0.00	1	14.15	14.20	-1	165	-0.60%
2019/06/25	1	14.00	0	0.00	14.00	1	309	0.32%
2019/06/17	1	14.10	0	0.00	14.00	1	325	0.31%
2019/04/25	5	16.90	5	16.65	16.20	0	370	0.00%
2019/04/23	0	0.00	1	15.85	15.55	-1	315	-0.32%
2019/04/22	2	16.00	14	15.85	16.15	-12	308	-3.89%
2019/04/19	16	16.05	3	15.55	15.55	13	291	4.45%
2019/03/18	0	0.00	1	15.50	15.50	-1	244	-0.41%
2019/02/15	0	0.00	5	15.50	15.45	-5	250	-2.00%
2019/01/30	0	0.00	1	15.05	15.05	-1	244	-0.41%
2019/01/21	0	0.00	1	15.05	15.00	-1	253	-0.40%
2018/12/10	0	0.00	5	15.25	15.05	-5	292	-1.71%
2018/12/07	10	15.15	0	0.00	15.45	10	287	3.48%
2018/12/06	3	15.72	10	15.95	15.75	-7	268	-2.61%
2018/11/14	1	14.30	1	14.15	14.15	0	369	0.00%
2018/11/13	1	14.20	5	14.10	14.20	-4	377	-1.06%
2018/11/01	0	0.00	10	12.84	12.95	-10	432	-2.31%
2018/10/29	0	0.00	3	11.95	11.90	-3	444	-0.68%
2018/10/26	10	12.20	0	0.00	12.00	10	471	2.12%
2018/10/25	3	11.90	0	0.00	11.95	3	503	0.60%
2018/10/17	0	0.00	4	13.85	13.85	-4	528	-0.76%
2018/10/16	3	14.10	0	0.00	14.05	3	540	0.56%
2018/10/15	1	14.20	0	0.00	14.00	1	554	0.18%
2018/10/09	0	0.00	5	15.95	16.00	-5	634	-0.79%
2018/10/08	0	0.00	10	16.00	15.95	-10	665	-1.50%
2018/10/05	0	0.00	4	15.63	16.10	-4	745	-0.54%
2018/10/04	0	0.00	2	15.80	15.70	-2	818	-0.24%
2018/10/01	6	15.92	4	15.90	15.90	2	1,185	0.17%
2018/09/06	4	16.85	4	16.80	16.70	0	1,326	0.00%
2018/09/03	11	17.19	4	17.21	16.60	7	1,360	0.51%
2018/08/29	5	17.06	4	17.20	17.15	1	1,308	0.08%
2018/08/28	2	16.60	0	0.00	16.65	2	1,296	0.15%
2018/08/27	4	17.05	8	17.11	17.10	-4	1,293	-0.31%
2018/08/24	0	0.00	3	16.20	16.15	-3	1,261	-0.24%
2018/08/23	0	0.00	5	15.85	15.80	-5	1,264	-0.40%
2018/08/22	5	15.75	0	0.00	15.75	5	1,286	0.39%
2018/08/16	3	15.60	0	0.00	15.30	3	1,302	0.23%
2018/08/14	0	0.00	6	15.23	15.50	-6	1,300	-0.46%
2018/08/10	11	16.52	8	16.28	16.15	3	1,288	0.23%
2018/08/07	5	15.85	5	15.55	15.55	0	1,264	0.00%
2018/08/06	0	0.00	7	15.81	15.75	-7	1,270	-0.55%
2018/08/03	0	0.00	20	15.73	15.75	-20	1,297	-1.54%
2018/08/01	13	16.11	7	16.65	16.65	6	1,264	0.47%
2018/07/30	0	0.00	11	15.40	15.10	-11	1,228	-0.90%
2018/07/27	0	0.00	1	15.45	15.30	-1	1,224	-0.08%
2018/07/26	2	15.20	0	0.00	15.40	2	1,217	0.16%
2018/07/23	0	0.00	6	15.40	15.40	-6	1,200	-0.50%
2018/07/20	20	16.89	3	16.97	15.85	17	1,190	1.43%
2018/07/19	0	0.00	1	17.60	16.65	-1	1,178	-0.08%
2018/07/18	16	20.20	20	20.05	20.00	-4	1,148	-0.35%
2018/07/17	10	19.95	5	19.97	19.50	5	1,109	0.45%
2018/07/16	5	20.20	1	19.75	19.70	4	1,098	0.36%
2018/07/13	2	21.33	12	21.45	21.05	-10	1,074	-0.93%
2018/07/12	7	19.30	6	20.63	21.20	1	999	0.10%
2018/07/11	3	19.40	8	20.53	19.45	-5	934	-0.54%
2018/07/10	12	20.13	19	20.04	20.35	-7	890	-0.79%
2018/07/09	27	19.64	17	19.86	20.35	10	884	1.13%
2018/07/06	34	17.73	14	18.12	18.50	20	704	2.84%
2018/07/05	0	0.00	2	16.95	16.85	-2	598	-0.33%
2018/07/03	1	16.25	0	0.00	15.90	1	597	0.17%
2018/07/02	0	0.00	2	16.38	16.05	-2	619	-0.32%
2018/06/27	2	15.30	0	0.00	15.40	2	806	0.25%
2018/06/21	0	0.00	5	15.50	15.50	-5	886	-0.56%
2018/06/15	3	15.75	0	0.00	15.80	3	894	0.34%
2018/06/12	2	16.00	0	0.00	16.50	2	867	0.23%
2018/05/21	1	15.20	0	0.00	15.10	1	721	0.14%
2018/04/16	0	0.00	36	13.69	14.15	-36	597	-6.03%
2018/04/13	0	0.00	73	16.78	14.50	-73	572	-12.75%
2018/04/12	0	0.00	1	15.20	15.30	-1	461	-0.22%
2018/04/10	0	0.00	2	16.35	14.80	-2	449	-0.44%
2018/04/02	0	0.00	1	16.50	16.50	-1	373	-0.27%
2018/03/31	0	0.00	5	16.32	16.20	-5	329	-1.52%
2018/03/30	0	0.00	5	15.14	15.20	-5	222	-2.25%
2018/03/29	0	0.00	3	14.42	13.85	-3	192	-1.56%
2018/03/27	1	14.00	61	14.27	14.05	-60	179	-33.45%
2018/03/26	0	0.00	20	14.58	14.70	-20	142	-14.07%
2018/03/23	0	0.00	2	12.50	13.40	-2	117	-1.70%
2018/03/20	0	0.00	5	12.34	12.25	-5	102	-4.88%
2018/03/16	10	12.10	1	12.20	12.05	9	96	9.30%
2018/03/15	1	12.00	0	0.00	12.00	1	95	1.05%
2018/03/07	0	0.00	2	12.00	11.90	-2	102	-1.96%
2018/02/09	9	10.65	0	0.00	10.50	9	106	8.42%
2018/02/08	1	10.85	0	0.00	10.95	1	105	0.95%
2018/02/07	1	11.10	0	0.00	11.10	1	106	0.94%
2018/02/05	1	11.30	0	0.00	11.30	1	104	0.95%
2018/02/01	1	11.70	0	0.00	11.65	1	106	0.94%
2018/01/31	1	11.80	0	0.00	11.80	1	107	0.93%
2018/01/17	0	0.00	5	12.03	11.85	-5	103	-4.85%