券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 65.10 | 0 | 0.00 | 64.60 | 1 | 228 | 0.44% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 66.30 | 64.10 | -1 | 228 | -0.44% |
|
| 2024/12/12 | 1 | 69.50 | 0 | 0.00 | 68.40 | 1 | 227 | 0.44% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 70.50 | 69.90 | -1 | 282 | -0.35% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 74.50 | 75.30 | -1 | 293 | -0.34% |
|
| 2024/10/30 | 0 | 0.00 | 3 | 79.40 | 77.10 | -3 | 302 | -0.99% |
|
| 2024/10/29 | 2 | 79.30 | 0 | 0.00 | 79.00 | 2 | 298 | 0.67% |
|
| 2024/10/28 | 3 | 79.47 | 0 | 0.00 | 79.40 | 3 | 294 | 1.02% |
|
| 2024/10/23 | 2 | 77.85 | 2 | 78.90 | 79.10 | 0 | 285 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 75.60 | 75.50 | -1 | 282 | -0.35% |
|
| 2024/10/16 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 288 | 0.35% |
|
| 2024/10/04 | 1 | 79.70 | 1 | 78.60 | 78.50 | 0 | 371 | 0.00% |
|
| 2024/10/01 | 1 | 77.90 | 1 | 79.50 | 77.20 | 0 | 371 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 79.00 | 78.70 | -1 | 367 | -0.27% |
|
| 2024/09/27 | 2 | 78.30 | 2 | 79.10 | 76.90 | 0 | 362 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 78.30 | 78.00 | -1 | 343 | -0.29% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 73.30 | 73.60 | -2 | 341 | -0.59% |
|
| 2024/09/19 | 2 | 72.80 | 0 | 0.00 | 72.90 | 2 | 367 | 0.54% |
|
| 2024/09/10 | 2 | 72.80 | 0 | 0.00 | 72.10 | 2 | 528 | 0.38% |
|
| 2024/09/05 | 0.1 | 74.20 | 0 | 0.00 | 72.50 | 0.1 | 523 | 0.02% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 80.00 | 79.00 | -1 | 529 | -0.19% |
|
| 2024/08/16 | 1 | 79.00 | 0 | 0.00 | 79.70 | 1 | 529 | 0.19% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 77.70 | 77.30 | -1 | 520 | -0.19% |
|
| 2024/08/14 | 2 | 75.15 | 2 | 75.30 | 74.30 | 0 | 517 | 0.00% |
|
| 2024/08/06 | 0.1 | 66.00 | 0 | 0.00 | 65.70 | 0.1 | 542 | 0.02% |
|
| 2024/08/02 | 1.1 | 78.21 | 0 | 0.00 | 77.20 | 1.1 | 537 | 0.20% |
|
| 2024/08/01 | 0.1 | 79.95 | 0 | 0.00 | 81.00 | 0.1 | 538 | 0.01% |
|
| 2024/07/31 | 0.1 | 78.90 | 0 | 0.00 | 78.70 | 0.1 | 540 | 0.01% |
|
| 2024/07/30 | 0.1 | 80.80 | 0 | 0.00 | 79.40 | 0.1 | 543 | 0.01% |
|
| 2024/07/26 | 2 | 78.30 | 2 | 80.25 | 79.80 | 0 | 577 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 78.00 | 76.60 | -1 | 588 | -0.17% |
|
| 2024/07/17 | 1 | 81.00 | 1 | 80.50 | 80.50 | 0 | 588 | 0.00% |
|
| 2024/07/15 | 1 | 82.20 | 0 | 0.00 | 81.70 | 1 | 594 | 0.17% |
|
| 2024/07/12 | 1 | 86.00 | 0 | 0.00 | 83.40 | 1 | 590 | 0.17% |
|
| 2024/07/11 | 1 | 86.50 | 1 | 85.79 | 85.20 | 0 | 582 | -0.01% |
|
| 2024/07/10 | 4 | 84.96 | 11 | 84.51 | 85.40 | -7 | 552 | -1.26% |
|
| 2024/07/08 | 1 | 79.40 | 0 | 0.00 | 78.40 | 1 | 536 | 0.19% |
|
| 2024/07/05 | 0 | 81.90 | 2 | 81.70 | 81.40 | -2 | 542 | -0.37% |
|
| 2024/07/04 | 2 | 80.45 | 2 | 82.20 | 80.50 | 0 | 539 | 0.00% |
|
| 2024/06/28 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 546 | 0.18% |
|
| 2024/06/27 | 1 | 80.60 | 10 | 80.68 | 79.30 | -9 | 547 | -1.65% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 82.33 | 81.00 | -3 | 548 | -0.55% |
|
| 2024/06/25 | 2 | 81.80 | 0 | 0.00 | 82.70 | 2 | 546 | 0.37% |
|
| 2024/06/24 | 1 | 86.00 | 11 | 83.56 | 84.00 | -10 | 544 | -1.84% |
|
| 2024/06/21 | 22 | 83.88 | 5 | 82.98 | 84.80 | 17 | 541 | 3.14% |
|
| 2024/06/20 | 4 | 79.83 | 1 | 78.00 | 80.20 | 3 | 507 | 0.59% |
|
| 2024/06/19 | 1 | 76.80 | 0 | 0.00 | 76.50 | 1 | 499 | 0.20% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 77.50 | 78.90 | -1 | 491 | -0.20% |
|
| 2024/06/06 | 2.6 | 74.23 | 2 | 74.20 | 73.90 | 0.6 | 897 | 0.06% |
|
| 2024/05/30 | 1 | 76.50 | 0 | 0.00 | 75.60 | 1 | 933 | 0.11% |
|
| 2024/05/29 | 0.1 | 77.90 | 0 | 0.00 | 77.30 | 0.1 | 959 | 0.01% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 78.20 | 77.70 | -1 | 973 | -0.10% |
|
| 2024/05/23 | 2 | 75.00 | 0 | 0.00 | 75.30 | 2 | 1,010 | 0.20% |
|
| 2024/05/20 | 1 | 77.60 | 0 | 0.00 | 76.60 | 1 | 1,086 | 0.09% |
|
| 2024/05/17 | 1 | 78.70 | 1 | 79.80 | 78.20 | 0 | 1,128 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 78.30 | 80.10 | -1 | 1,155 | -0.09% |
|
| 2024/05/15 | 1 | 77.90 | 1 | 77.60 | 78.20 | 0 | 1,159 | 0.00% |
|
| 2024/05/14 | 1 | 77.50 | 0 | 0.00 | 75.60 | 1 | 1,158 | 0.09% |
|
| 2024/05/13 | 0.1 | 74.60 | 0 | 0.00 | 75.30 | 0.1 | 1,164 | 0.01% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 76.00 | 75.60 | -1 | 1,184 | -0.08% |
|
| 2024/05/07 | 1 | 78.10 | 0 | 0.00 | 77.90 | 1 | 1,222 | 0.08% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 1,266 | -0.08% |
|
| 2024/05/02 | 1 | 78.60 | 2 | 78.20 | 78.90 | -1 | 1,264 | -0.08% |
|
| 2024/04/29 | 2 | 75.30 | 0 | 0.00 | 75.40 | 2 | 1,256 | 0.16% |
|
| 2024/04/26 | 0 | 73.50 | 0 | 0.00 | 73.30 | 0 | 1,250 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 71.20 | 69.50 | -3 | 1,253 | -0.24% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 72.10 | 71.90 | -1 | 1,308 | -0.08% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 75.40 | 74.90 | -1 | 1,308 | -0.08% |
|
| 2024/04/12 | 0.1 | 77.70 | 0 | 0.00 | 76.80 | 0.1 | 1,317 | 0.00% |
|
| 2024/04/10 | 4 | 81.60 | 0 | 0.00 | 80.60 | 4 | 1,337 | 0.30% |
|
| 2024/04/09 | 0.1 | 81.07 | 0 | 0.00 | 80.70 | 0.1 | 1,357 | 0.01% |
|
| 2024/04/08 | 3 | 81.10 | 0 | 0.00 | 80.80 | 3 | 1,406 | 0.21% |
|
| 2024/04/02 | 2 | 83.70 | 0 | 0.00 | 83.50 | 2 | 1,515 | 0.13% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 85.10 | 85.00 | -1 | 1,594 | -0.06% |
|
| 2024/03/29 | 0.1 | 85.92 | 0 | 0.00 | 85.10 | 0.1 | 1,625 | 0.00% |
|
| 2024/03/28 | 0.1 | 87.60 | 1 | 85.90 | 85.60 | -0.9 | 1,623 | -0.06% |
|
| 2024/03/27 | 10 | 88.85 | 1 | 88.70 | 88.00 | 9 | 1,635 | 0.55% |
|
| 2024/03/26 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 1,640 | 0.06% |
|
| 2024/03/25 | 1 | 90.00 | 14 | 92.29 | 93.50 | -13 | 1,616 | -0.80% |
|
| 2024/03/22 | 3 | 89.10 | 0 | 0.00 | 89.10 | 3 | 1,588 | 0.19% |
|
| 2024/03/21 | 6 | 90.33 | 2 | 89.50 | 88.70 | 4 | 1,580 | 0.25% |
|
| 2024/03/20 | 2 | 93.40 | 2 | 91.30 | 90.50 | 0 | 1,569 | 0.00% |
|
| 2024/03/19 | 4 | 91.00 | 1 | 91.10 | 90.00 | 3 | 1,547 | 0.19% |
|
| 2024/03/18 | 9 | 90.29 | 9 | 90.00 | 90.30 | 0 | 1,504 | 0.00% |
|
| 2024/03/15 | 24 | 92.64 | 28 | 90.76 | 86.60 | -4 | 1,470 | -0.27% |
|
| 2024/03/14 | 6 | 86.35 | 5 | 86.32 | 92.90 | 1 | 1,378 | 0.07% |
|
| 2024/03/13 | 7 | 84.29 | 0 | 0.00 | 84.50 | 7 | 1,337 | 0.52% |
|
| 2024/03/12 | 0 | 0.00 | 11 | 82.35 | 84.60 | -11 | 1,324 | -0.83% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 79.30 | 79.60 | -2 | 1,313 | -0.15% |
|
| 2024/03/07 | 0.2 | 82.65 | 0 | 0.00 | 82.60 | 0.2 | 1,306 | 0.02% |
|
| 2024/03/05 | 1 | 85.50 | 2 | 85.70 | 85.60 | -1 | 1,294 | -0.08% |
|
| 2024/03/04 | 7 | 87.07 | 10 | 86.48 | 87.00 | -3 | 1,284 | -0.23% |
|
| 2024/03/01 | 3 | 85.13 | 0 | 0.00 | 84.90 | 3 | 1,263 | 0.24% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 1,251 | -0.08% |
|
| 2024/02/27 | 1 | 83.00 | 2 | 83.60 | 80.70 | -1 | 1,240 | -0.08% |
|
| 2024/02/23 | 3.1 | 83.73 | 2 | 83.80 | 82.80 | 1.1 | 1,275 | 0.09% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 84.70 | 84.10 | -2 | 1,271 | -0.16% |
|
| 2024/02/21 | 11 | 85.47 | 1 | 84.30 | 84.40 | 10 | 1,258 | 0.79% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 82.87 | 82.70 | -3 | 1,217 | -0.25% |
|
| 2024/02/19 | 6 | 81.60 | 6 | 81.83 | 81.50 | 0 | 1,178 | 0.00% |
|
| 2024/02/16 | 3 | 78.37 | 3 | 78.70 | 79.10 | 0 | 1,164 | 0.00% |
|
| 2024/01/31 | 1 | 77.70 | 0 | 0.00 | 77.50 | 1 | 1,149 | 0.09% |
|
| 2024/01/30 | 2 | 79.40 | 0 | 0.00 | 76.90 | 2 | 1,139 | 0.18% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 76.70 | 78.00 | -4 | 1,112 | -0.36% |
|
| 2024/01/26 | 4 | 76.45 | 9 | 77.02 | 77.10 | -5 | 1,090 | -0.46% |
|
| 2024/01/25 | 2.1 | 73.72 | 4 | 74.75 | 73.80 | -1.9 | 1,074 | -0.18% |
|
| 2024/01/24 | 3 | 76.60 | 0 | 0.00 | 74.60 | 3 | 1,082 | 0.28% |
|
| 2024/01/23 | 3 | 76.23 | 3 | 76.40 | 75.50 | 0 | 1,096 | 0.00% |
|
| 2024/01/22 | 0.1 | 73.40 | 2 | 73.60 | 73.50 | -1.9 | 1,159 | -0.16% |
|
| 2024/01/17 | 4 | 72.80 | 0 | 0.00 | 72.80 | 4 | 1,177 | 0.34% |
|
| 2024/01/16 | 1 | 73.30 | 0 | 0.00 | 73.80 | 1 | 1,174 | 0.09% |
|
| 2024/01/15 | 2 | 73.70 | 0 | 0.00 | 73.70 | 2 | 1,170 | 0.17% |
|
| 2024/01/12 | 1 | 76.00 | 3 | 76.30 | 73.10 | -2 | 1,163 | -0.17% |
|
| 2024/01/11 | 8 | 73.79 | 8 | 74.88 | 74.40 | 0 | 1,126 | 0.00% |
|
| 2024/01/10 | 2 | 72.00 | 0 | 0.00 | 71.60 | 2 | 1,112 | 0.18% |
|
| 2024/01/09 | 1 | 75.60 | 1 | 73.90 | 73.00 | 0 | 1,106 | 0.00% |
|
| 2024/01/08 | 3 | 76.13 | 2 | 75.20 | 74.90 | 1 | 1,101 | 0.09% |
|
| 2024/01/04 | 0.5 | 78.09 | 0 | 0.00 | 76.00 | 0.5 | 1,071 | 0.04% |
|
| 2024/01/03 | 9 | 80.09 | 4 | 79.30 | 78.40 | 5 | 1,055 | 0.47% |
|
| 2024/01/02 | 4 | 82.73 | 3 | 83.00 | 81.20 | 1 | 1,060 | 0.09% |
|
| 2023/12/29 | 0 | 0.00 | 7 | 80.30 | 82.40 | -7 | 1,022 | -0.68% |
|
| 2023/12/28 | 6 | 82.85 | 8 | 83.48 | 81.90 | -2 | 988 | -0.20% |
|
| 2023/12/27 | 14 | 78.09 | 13 | 77.94 | 79.60 | 1 | 905 | 0.11% |
|
| 2023/12/26 | 2 | 74.80 | 6 | 74.20 | 75.40 | -4 | 820 | -0.49% |
|
| 2023/12/22 | 0 | 0.00 | 4 | 73.08 | 71.00 | -4 | 787 | -0.51% |
|
| 2023/12/21 | 4 | 69.03 | 3 | 71.20 | 71.70 | 1 | 767 | 0.13% |
|
| 2023/12/18 | 10 | 69.90 | 0 | 0.00 | 69.90 | 10 | 793 | 1.26% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 71.00 | 70.60 | -2 | 789 | -0.25% |
|
| 2023/12/14 | 1 | 71.70 | 0 | 0.00 | 70.90 | 1 | 787 | 0.13% |
|
| 2023/12/13 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 776 | 0.13% |
|
| 2023/12/11 | 6 | 74.88 | 7 | 75.61 | 73.00 | -1 | 753 | -0.13% |
|
| 2023/12/08 | 5 | 71.98 | 1.7 | 72.40 | 73.00 | 3.3 | 662 | 0.50% |
|
| 2023/12/07 | 1 | 69.80 | 0 | 0.00 | 69.60 | 1 | 630 | 0.16% |
|
| 2023/12/06 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 634 | 0.16% |
|
| 2023/12/05 | 0 | 70.80 | 0 | 0.00 | 70.40 | 0 | 635 | 0.00% |
|
| 2023/12/04 | 0.4 | 71.89 | 0 | 0.00 | 71.10 | 0.4 | 633 | 0.06% |
|
| 2023/12/01 | 0.1 | 73.60 | 0 | 0.00 | 73.00 | 0.1 | 628 | 0.01% |
|
| 2023/11/29 | 0.1 | 74.20 | 0 | 0.00 | 73.90 | 0.1 | 621 | 0.02% |
|
| 2023/11/22 | 3 | 75.00 | 8 | 75.29 | 75.60 | -5 | 599 | -0.83% |
|
| 2023/11/21 | 4 | 73.03 | 0 | 0.00 | 73.00 | 4 | 552 | 0.72% |
|
| 2023/11/16 | 0.4 | 72.63 | 1 | 71.50 | 71.50 | -0.6 | 528 | -0.11% |
|
| 2023/11/15 | 0.1 | 72.30 | 0 | 0.00 | 72.50 | 0.1 | 521 | 0.02% |
|
| 2023/11/14 | 3 | 69.87 | 5 | 70.42 | 72.10 | -2 | 502 | -0.40% |
|
| 2023/11/02 | 3 | 70.00 | 0 | 0.00 | 70.30 | 3 | 452 | 0.66% |
|
| 2023/11/01 | 2 | 69.80 | 0 | 0.00 | 69.80 | 2 | 441 | 0.45% |
|
| 2023/10/31 | 0 | 0.00 | 7 | 74.10 | 71.50 | -7 | 428 | -1.63% |
|
| 2023/10/30 | 7 | 79.44 | 6.1 | 75.24 | 76.10 | 0.9 | 401 | 0.22% |
|
| 2023/10/27 | 4 | 72.63 | 2 | 72.80 | 72.30 | 2 | 326 | 0.61% |
|
| 2023/10/26 | 1 | 71.50 | 3 | 71.53 | 71.50 | -2 | 316 | -0.63% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 70.20 | 69.40 | -2 | 308 | -0.65% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 70.20 | 69.30 | -2 | 308 | -0.65% |
|
| 2023/10/23 | 2 | 69.40 | 0 | 0.00 | 69.40 | 2 | 309 | 0.65% |
|
| 2023/10/20 | 2 | 69.70 | 0 | 0.00 | 69.10 | 2 | 306 | 0.65% |
|
| 2023/10/19 | 1 | 71.20 | 0 | 0.00 | 70.80 | 1 | 307 | 0.33% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 69.40 | 67.20 | -1 | 301 | -0.33% |
|
| 2023/10/16 | 2 | 69.10 | 0 | 0.00 | 69.00 | 2 | 300 | 0.67% |
|
| 2023/10/11 | 3.1 | 71.01 | 0 | 0.00 | 69.90 | 3.1 | 320 | 0.97% |
|
| 2023/10/06 | 3 | 75.60 | 0 | 0.00 | 74.70 | 3 | 326 | 0.92% |
|
| 2023/10/05 | 6 | 73.83 | 6 | 74.32 | 74.70 | 0 | 309 | 0.00% |
|
| 2023/09/22 | 1 | 74.40 | 4.4 | 71.74 | 74.50 | -3.4 | 298 | -1.12% |
|
| 2023/09/21 | 2 | 68.50 | 2 | 70.25 | 68.50 | 0 | 270 | 0.00% |
|
| 2023/09/20 | 2 | 68.85 | 0 | 0.00 | 69.10 | 2 | 266 | 0.75% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 67.83 | 68.90 | -3 | 266 | -1.12% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 65.70 | 65.00 | -1 | 266 | -0.38% |
|
| 2023/09/08 | 4 | 67.78 | 0 | 0.00 | 68.00 | 4 | 263 | 1.52% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 66.60 | 66.30 | -1 | 306 | -0.33% |
|
| 2023/09/01 | 0.1 | 65.00 | 0 | 0.00 | 66.30 | 0.1 | 333 | 0.02% |
|
| 2023/08/31 | 1 | 65.20 | 0 | 0.00 | 64.30 | 1 | 386 | 0.26% |
|
| 2023/08/25 | 1 | 61.30 | 1 | 61.30 | 61.50 | 0 | 411 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 63.25 | 61.80 | -2 | 416 | -0.48% |
|
| 2023/08/23 | 1 | 63.00 | 0 | 0.00 | 62.40 | 1 | 424 | 0.24% |
|
| 2023/08/17 | 0 | 61.60 | 0 | 0.00 | 61.90 | 0 | 479 | 0.00% |
|
| 2023/08/16 | 0.1 | 61.00 | 0 | 0.00 | 61.10 | 0.1 | 508 | 0.01% |
|
| 2023/08/09 | 4 | 64.73 | 4 | 65.18 | 63.10 | 0 | 535 | 0.00% |
|
| 2023/08/04 | 0.1 | 65.60 | 0 | 0.00 | 65.10 | 0.1 | 530 | 0.02% |
|
| 2023/08/02 | 0.1 | 65.50 | 0 | 0.00 | 63.90 | 0.1 | 531 | 0.02% |
|
| 2023/08/01 | 1 | 67.40 | 0 | 0.00 | 66.50 | 1 | 529 | 0.19% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 65.00 | 67.30 | -1 | 522 | -0.19% |
|
| 2023/07/21 | 1 | 67.50 | 1 | 68.40 | 68.80 | 0 | 534 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 71.40 | 70.80 | -1 | 524 | -0.19% |
|
| 2023/07/12 | 1 | 69.30 | 0 | 0.00 | 71.00 | 1 | 512 | 0.20% |
|
| 2023/07/05 | 1 | 73.50 | 5 | 73.22 | 72.10 | -4 | 504 | -0.79% |
|
| 2023/07/04 | 4 | 70.73 | 0 | 0.00 | 72.20 | 4 | 490 | 0.82% |
|
| 2023/06/13 | 3 | 73.03 | 1 | 73.00 | 72.30 | 2 | 548 | 0.36% |
|
| 2023/06/12 | 1 | 69.60 | 0 | 0.00 | 73.00 | 1 | 528 | 0.19% |
|
| 2023/06/08 | 1.1 | 72.12 | 0 | 0.00 | 68.50 | 1.1 | 518 | 0.20% |
|
| 2023/06/06 | 1 | 73.60 | 0 | 0.00 | 72.10 | 1 | 496 | 0.20% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 68.10 | 66.80 | -3 | 419 | -0.71% |
|
| 2023/05/25 | 2 | 66.40 | 0 | 0.00 | 65.40 | 2 | 401 | 0.50% |
|
| 2023/05/24 | 0 | 0.00 | 0.2 | 64.50 | 64.60 | -0.2 | 393 | -0.05% |
|
| 2023/05/23 | 3 | 66.80 | 3 | 66.40 | 66.40 | 0 | 392 | 0.00% |
|
| 2023/05/22 | 3 | 64.23 | 5 | 65.28 | 65.20 | -2 | 382 | -0.52% |
|
| 2023/05/19 | 2 | 61.20 | 3 | 60.83 | 61.70 | -1 | 359 | -0.28% |
|
| 2023/05/17 | 3 | 60.47 | 4 | 60.50 | 59.70 | -1 | 397 | -0.25% |
|
| 2023/05/16 | 2 | 57.45 | 0 | 0.00 | 58.30 | 2 | 407 | 0.49% |
|
| 2023/04/11 | 1 | 62.70 | 0 | 0.00 | 62.30 | 1 | 435 | 0.23% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 63.90 | 63.70 | -2 | 452 | -0.44% |
|
| 2023/03/29 | 1 | 67.70 | 1 | 64.00 | 63.70 | 0 | 458 | 0.00% |
|
| 2023/03/28 | 1 | 67.90 | 0 | 0.00 | 67.00 | 1 | 452 | 0.22% |
|
| 2023/03/27 | 2 | 67.50 | 0 | 0.00 | 66.10 | 2 | 444 | 0.45% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 65.15 | 65.90 | -4 | 424 | -0.94% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 63.50 | 63.00 | -1 | 412 | -0.24% |
|
| 2023/03/20 | 1 | 62.10 | 0 | 0.00 | 62.70 | 1 | 407 | 0.25% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 400 | -0.25% |
|
| 2023/03/14 | 4 | 61.55 | 0 | 0.00 | 61.00 | 4 | 412 | 0.97% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 59.90 | 58.80 | -1 | 400 | -0.25% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 62.00 | 61.30 | -1 | 398 | -0.25% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 61.50 | 60.90 | -3 | 395 | -0.76% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 379 | -0.26% |
|
| 2023/02/15 | 3 | 59.77 | 0 | 0.00 | 58.50 | 3 | 373 | 0.80% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 59.83 | 62.20 | -3 | 357 | -0.84% |
|
| 2023/02/13 | 2 | 57.80 | 0 | 0.00 | 56.60 | 2 | 335 | 0.60% |
|
| 2023/02/10 | 1 | 54.70 | 1 | 56.00 | 58.40 | 0 | 331 | 0.00% |
|
| 2023/02/02 | 0.7 | 57.28 | 1 | 57.00 | 58.10 | -0.3 | 355 | -0.09% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 56.73 | 55.70 | -3 | 346 | -0.87% |
|
| 2023/01/31 | 2 | 56.00 | 0 | 0.00 | 55.70 | 2 | 339 | 0.59% |
|
| 2023/01/30 | 0.1 | 55.30 | 0 | 0.00 | 54.70 | 0.1 | 336 | 0.02% |
|
| 2023/01/13 | 0.1 | 53.87 | 0 | 0.00 | 53.80 | 0.1 | 343 | 0.02% |
|
| 2023/01/11 | 2 | 55.50 | 1 | 55.20 | 55.20 | 1 | 339 | 0.29% |
|
| 2023/01/10 | 1 | 55.10 | 0 | 0.00 | 54.20 | 1 | 333 | 0.30% |
|
| 2023/01/06 | 0.1 | 55.00 | 0 | 0.00 | 54.90 | 0.1 | 331 | 0.04% |
|
| 2022/12/23 | 1 | 53.70 | 2 | 53.50 | 53.40 | -1 | 335 | -0.30% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 350 | -0.29% |
|
| 2022/12/05 | 1 | 54.70 | 1 | 53.80 | 53.90 | 0 | 331 | 0.00% |
|
| 2022/12/02 | 0.1 | 54.40 | 1 | 54.90 | 54.20 | -0.9 | 329 | -0.27% |
|
| 2022/11/30 | 1 | 52.90 | 1 | 54.40 | 52.90 | 0 | 324 | 0.00% |
|
| 2022/11/25 | 1 | 52.60 | 0 | 0.00 | 51.50 | 1 | 318 | 0.31% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 53.50 | 53.10 | -1 | 317 | -0.32% |
|
| 2022/11/21 | 1 | 53.30 | 0 | 0.00 | 52.90 | 1 | 314 | 0.32% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 52.10 | 51.50 | -1 | 296 | -0.34% |
|
| 2022/11/07 | 1 | 53.70 | 1 | 53.40 | 53.30 | 0 | 261 | 0.00% |
|
| 2022/11/04 | 2 | 50.35 | 1 | 48.65 | 52.40 | 1 | 241 | 0.41% |
|
| 2022/10/26 | 1 | 44.74 | 1 | 43.80 | 43.70 | 0 | 229 | 0.00% |
|
| 2022/10/25 | 1 | 46.00 | 1 | 45.00 | 44.40 | 0 | 229 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 45.10 | 44.20 | -1 | 283 | -0.35% |
|
| 2022/10/12 | 1 | 47.95 | 1 | 48.10 | 48.00 | 0 | 275 | 0.00% |
|
| 2022/10/11 | 1 | 48.45 | 1 | 47.90 | 47.90 | 0 | 274 | 0.00% |
|
| 2022/10/07 | 1 | 48.50 | 1 | 49.55 | 49.85 | 0 | 270 | 0.00% |
|
| 2022/10/06 | 1 | 49.40 | 0 | 0.00 | 49.05 | 1 | 265 | 0.38% |
|
| 2022/09/28 | 1 | 48.70 | 1 | 47.00 | 47.00 | 0 | 264 | 0.00% |
|
| 2022/09/27 | 1 | 46.80 | 1 | 47.50 | 48.30 | 0 | 251 | 0.00% |
|
| 2022/09/26 | 1 | 48.40 | 1 | 46.30 | 46.30 | 0 | 245 | 0.00% |
|
| 2022/09/21 | 0.1 | 46.30 | 1 | 46.00 | 46.00 | -1 | 239 | -0.40% |
|
| 2022/09/16 | 3.1 | 51.90 | 2 | 50.30 | 50.30 | 1.1 | 236 | 0.46% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 228 | -0.44% |
|
| 2022/09/14 | 1 | 47.40 | 0 | 0.00 | 47.55 | 1 | 226 | 0.44% |
|
| 2022/09/01 | 1 | 50.80 | 0 | 0.00 | 50.30 | 1 | 238 | 0.42% |
|
| 2022/08/30 | 0.1 | 51.60 | 0 | 0.00 | 50.80 | 0.1 | 242 | 0.04% |
|
| 2022/08/11 | 1 | 52.40 | 1 | 52.20 | 52.00 | 0 | 265 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 50.40 | 50.20 | -1 | 269 | -0.37% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 52.40 | 52.50 | -1 | 271 | -0.37% |
|
| 2022/07/26 | 0 | 53.50 | 0 | 0.00 | 52.60 | 0 | 270 | 0.00% |
|
| 2022/07/22 | 3 | 55.77 | 1 | 55.40 | 54.60 | 2 | 264 | 0.76% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 45.60 | 45.85 | -1 | 212 | -0.47% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 44.30 | 44.70 | -1 | 212 | -0.47% |
|
| 2022/07/07 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 216 | 0.46% |
|
| 2022/07/06 | 3 | 49.52 | 0 | 0.00 | 46.70 | 3 | 215 | 1.39% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 48.00 | 44.60 | -1 | 211 | -0.47% |
|
| 2022/06/30 | 0 | 48.00 | 0 | 0.00 | 48.20 | 0 | 209 | 0.00% |
|
| 2022/06/29 | 1.1 | 55.34 | 0 | 0.00 | 53.80 | 1.1 | 207 | 0.55% |
|
| 2022/06/23 | 0.1 | 52.80 | 1 | 52.90 | 52.90 | -1 | 218 | -0.44% |
|
| 2022/06/22 | 0.1 | 59.53 | 7 | 56.89 | 55.40 | -6.9 | 215 | -3.20% |
|
| 2022/06/14 | 1 | 66.60 | 0 | 0.00 | 66.80 | 1 | 231 | 0.43% |
|
| 2022/06/13 | 1 | 66.50 | 0 | 0.00 | 66.60 | 1 | 230 | 0.43% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 72.70 | 72.30 | -1 | 224 | -0.45% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 72.50 | 72.90 | -1 | 222 | -0.45% |
|
| 2022/06/06 | 2 | 72.85 | 0.7 | 73.00 | 74.10 | 1.3 | 216 | 0.58% |
|
| 2022/06/02 | 1 | 70.80 | 1 | 70.00 | 70.10 | 0 | 201 | 0.00% |
|
| 2022/06/01 | 1 | 69.30 | 0 | 0.00 | 69.00 | 1 | 195 | 0.51% |
|
| 2022/05/31 | 1 | 67.20 | 0 | 0.00 | 66.50 | 1 | 194 | 0.51% |
|
| 2022/05/26 | 0 | 0.00 | 1.5 | 63.77 | 63.60 | -1.5 | 205 | -0.73% |
|
| 2022/05/25 | 0 | 0.00 | 0.5 | 64.40 | 64.90 | -0.5 | 205 | -0.24% |
|
| 2022/05/24 | 1 | 65.60 | 1 | 64.60 | 65.00 | 0 | 208 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 66.60 | 66.70 | -1 | 207 | -0.48% |
|
| 2022/05/16 | 1 | 68.20 | 0 | 0.00 | 67.80 | 1 | 206 | 0.48% |
|
| 2022/05/06 | 1 | 65.80 | 0 | 0.00 | 67.30 | 1 | 190 | 0.52% |
|
| 2022/05/05 | 1 | 65.50 | 2 | 65.40 | 67.30 | -1 | 189 | -0.53% |
|
| 2022/05/03 | 0 | 61.80 | 0 | 0.00 | 62.00 | 0 | 187 | 0.01% |
|
| 2022/04/28 | 2 | 62.80 | 0 | 0.00 | 62.60 | 2 | 186 | 1.07% |
|
| 2022/04/27 | 0.1 | 63.00 | 0 | 0.00 | 62.90 | 0.1 | 187 | 0.03% |
|
| 2022/04/26 | 0.1 | 65.90 | 0 | 0.00 | 65.50 | 0.1 | 185 | 0.05% |
|
| 2022/04/22 | 0.1 | 69.50 | 0 | 0.00 | 69.00 | 0.1 | 184 | 0.07% |
|
| 2022/04/19 | 0.1 | 71.24 | 0 | 0.00 | 70.50 | 0.1 | 187 | 0.04% |
|
| 2022/04/18 | 0.1 | 70.60 | 0 | 0.00 | 70.50 | 0.1 | 191 | 0.07% |
|
| 2022/04/15 | 0.1 | 72.50 | 0 | 0.00 | 71.70 | 0.1 | 191 | 0.03% |
|
| 2022/04/14 | 0.1 | 73.80 | 0 | 0.00 | 73.30 | 0.1 | 194 | 0.05% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 75.10 | 75.00 | -1 | 194 | -0.51% |
|
| 2022/04/12 | 1.1 | 74.54 | 0 | 0.00 | 74.50 | 1.1 | 194 | 0.57% |
|
| 2022/04/11 | 0 | 73.45 | 0 | 0.00 | 73.00 | 0 | 194 | 0.02% |
|
| 2022/04/06 | 0.1 | 74.96 | 0 | 0.00 | 74.80 | 0.1 | 197 | 0.03% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 76.50 | 76.80 | -2 | 246 | -0.81% |
|
| 2022/03/30 | 2 | 80.00 | 0.2 | 80.00 | 78.00 | 1.8 | 245 | 0.75% |
|
| 2022/03/29 | 0.1 | 74.80 | 0 | 0.00 | 76.80 | 0.1 | 237 | 0.02% |
|
| 2022/03/28 | 0 | 73.80 | 7 | 73.61 | 74.60 | -7 | 236 | -2.95% |
|
| 2022/03/25 | 0 | 75.90 | 0 | 0.00 | 75.20 | 0 | 236 | 0.01% |
|
| 2022/03/24 | 0.1 | 76.20 | 0 | 0.00 | 76.20 | 0.1 | 235 | 0.03% |
|
| 2022/03/18 | 7 | 72.57 | 0 | 0.00 | 72.40 | 7 | 224 | 3.12% |
|
| 2022/03/09 | 0.1 | 70.59 | 0 | 0.00 | 70.60 | 0.1 | 276 | 0.02% |
|
| 2022/03/03 | 0.1 | 77.97 | 0 | 0.00 | 77.00 | 0.1 | 286 | 0.03% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 73.50 | 73.50 | -2 | 282 | -0.71% |
|
| 2022/03/01 | 2 | 71.50 | 0 | 0.00 | 71.80 | 2 | 285 | 0.70% |
|
| 2022/02/25 | 0 | 71.50 | 0 | 0.00 | 70.80 | 0 | 287 | 0.01% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 77.50 | 77.20 | -1 | 420 | -0.24% |
|
| 2022/02/16 | 1 | 76.80 | 0 | 0.00 | 75.90 | 1 | 434 | 0.23% |
|
| 2022/02/08 | 0.1 | 76.30 | 0 | 0.00 | 77.00 | 0.1 | 486 | 0.02% |
|
| 2022/01/12 | 3 | 79.20 | 0 | 0.00 | 79.50 | 3 | 522 | 0.57% |
|
| 2022/01/04 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 529 | 0.19% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 85.20 | 85.20 | -1 | 497 | -0.20% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 84.60 | 84.10 | -1 | 506 | -0.20% |
|
| 2021/12/08 | 1 | 92.80 | 1 | 93.00 | 91.20 | 0 | 512 | 0.00% |
|
| 2021/12/07 | 1 | 95.80 | 0 | 0.00 | 92.40 | 1 | 512 | 0.20% |
|
| 2021/11/25 | 0 | 0.00 | 0.5 | 90.00 | 88.10 | -0.5 | 667 | -0.07% |
|
| 2021/11/22 | 2 | 93.20 | 0 | 0.00 | 94.90 | 2 | 648 | 0.31% |
|
| 2021/11/17 | 0 | 0.00 | 1.1 | 97.50 | 97.00 | -1.1 | 643 | -0.18% |
|
| 2021/11/16 | 1 | 97.00 | 0 | 0.00 | 94.50 | 1 | 628 | 0.16% |
|
| 2021/11/15 | 2 | 91.90 | 1 | 89.70 | 89.60 | 1 | 594 | 0.17% |
|
| 2021/11/12 | 4 | 90.03 | 0 | 0.00 | 89.00 | 4 | 593 | 0.67% |
|
| 2021/10/18 | 0 | 0.00 | 0.2 | 77.40 | 77.50 | -0.2 | 1,218 | -0.02% |
|
| 2021/10/15 | 0 | 0.00 | 0.3 | 74.80 | 74.60 | -0.3 | 1,362 | -0.02% |
|
| 2021/10/08 | 1 | 79.10 | 0 | 0.00 | 77.30 | 1 | 1,709 | 0.06% |
|
| 2021/10/07 | 0 | 0.00 | 0.1 | 76.00 | 76.90 | -0.1 | 1,766 | -0.01% |
|
| 2021/10/04 | 0.2 | 72.00 | 0 | 0.00 | 69.80 | 0.2 | 1,859 | 0.01% |
|
| 2021/09/15 | 0.1 | 81.86 | 0 | 0.00 | 81.90 | 0.1 | 1,858 | 0.00% |
|
| 2021/09/07 | 0.4 | 85.09 | 4 | 86.00 | 85.40 | -3.6 | 1,869 | -0.19% |
|
| 2021/09/02 | 2.2 | 98.14 | 2 | 96.90 | 93.50 | 0.2 | 1,843 | 0.01% |
|
| 2021/09/01 | 1 | 94.70 | 4 | 94.28 | 94.30 | -3 | 1,751 | -0.17% |
|
| 2021/08/31 | 1 | 87.90 | 0 | 0.00 | 88.80 | 1 | 1,714 | 0.06% |
|
| 2021/08/27 | 0.1 | 88.90 | 1 | 85.80 | 85.80 | -0.9 | 1,706 | -0.05% |
|
| 2021/08/25 | 1 | 86.60 | 0 | 0.00 | 88.90 | 1 | 1,695 | 0.06% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 1,685 | -0.06% |
|
| 2021/08/18 | 0.1 | 82.30 | 0 | 0.00 | 85.90 | 0.1 | 1,665 | 0.00% |
|
| 2021/08/17 | 0.2 | 86.30 | 0 | 0.00 | 82.30 | 0.2 | 1,656 | 0.01% |
|
| 2021/08/13 | 1 | 90.30 | 0 | 0.00 | 89.00 | 1 | 1,630 | 0.06% |
|
| 2021/08/11 | 1 | 85.56 | 1 | 89.70 | 86.10 | 0 | 1,589 | 0.00% |
|
| 2021/08/10 | 3 | 92.83 | 4 | 92.00 | 90.50 | -1 | 1,576 | -0.06% |
|
| 2021/08/09 | 2 | 92.90 | 3 | 95.73 | 92.90 | -1 | 1,561 | -0.06% |
|
| 2021/08/06 | 17 | 106.88 | 13 | 105.04 | 101.00 | 4 | 1,543 | 0.26% |
|
| 2021/08/05 | 0 | 0.00 | 11 | 109.55 | 111.50 | -11 | 1,453 | -0.76% |
|
| 2021/08/03 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 1,376 | 0.07% |
|
| 2021/08/02 | 9 | 101.67 | 3 | 102.50 | 101.00 | 6 | 1,368 | 0.44% |
|
| 2021/07/30 | 3 | 98.50 | 4 | 97.75 | 97.60 | -1 | 1,342 | -0.07% |
|
| 2021/07/29 | 1 | 97.60 | 2 | 97.00 | 97.00 | -1 | 1,323 | -0.08% |
|
| 2021/07/28 | 4 | 94.83 | 1 | 95.00 | 92.80 | 3 | 1,306 | 0.23% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 105.50 | 103.00 | -1 | 1,284 | -0.08% |
|
| 2021/07/26 | 2 | 104.00 | 1 | 108.00 | 103.50 | 1 | 1,263 | 0.08% |
|
| 2021/07/23 | 1 | 104.00 | 1 | 104.50 | 101.50 | 0 | 1,232 | 0.00% |
|
| 2021/07/22 | 0.1 | 113.00 | 6 | 110.92 | 109.50 | -6 | 1,176 | -0.51% |
|
| 2021/07/21 | 12 | 110.13 | 2 | 105.75 | 109.00 | 10 | 1,076 | 0.93% |
|
| 2021/07/20 | 0 | 0.00 | 4.5 | 108.99 | 108.50 | -4.5 | 940 | -0.47% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 98.40 | 99.10 | -1 | 814 | -0.12% |
|
| 2021/07/16 | 4.1 | 91.84 | 3.1 | 90.52 | 90.10 | 1 | 778 | 0.12% |
|
| 2021/07/15 | 4 | 93.87 | 2 | 91.90 | 90.50 | 2 | 776 | 0.26% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 89.33 | 91.80 | -4 | 671 | -0.60% |
|
| 2021/07/13 | 3 | 86.07 | 14 | 87.29 | 83.50 | -11 | 627 | -1.75% |
|
| 2021/07/12 | 7 | 81.66 | 6 | 82.60 | 82.10 | 1 | 608 | 0.16% |
|
| 2021/07/09 | 9.1 | 83.09 | 8 | 82.44 | 81.00 | 1.1 | 604 | 0.18% |
|
| 2021/07/08 | 2 | 77.90 | 0.2 | 78.50 | 79.00 | 1.8 | 586 | 0.31% |
|
| 2021/07/07 | 1 | 77.40 | 0 | 0.00 | 77.00 | 1 | 595 | 0.17% |
|
| 2021/07/06 | 1 | 78.30 | 0 | 0.00 | 76.80 | 1 | 615 | 0.16% |
|
| 2021/07/01 | 1 | 78.70 | 0 | 0.00 | 75.90 | 1 | 715 | 0.14% |
|
| 2021/06/29 | 3 | 79.87 | 0 | 0.00 | 78.00 | 3 | 918 | 0.33% |
|
| 2021/06/21 | 0 | 0.00 | 1.2 | 78.77 | 78.40 | -1.2 | 1,092 | -0.11% |
|
| 2021/06/17 | 0.2 | 82.50 | 0 | 0.00 | 82.40 | 0.2 | 1,187 | 0.02% |
|
| 2021/06/16 | 6 | 82.03 | 0 | 0.00 | 80.90 | 6 | 1,212 | 0.49% |
|
| 2021/06/10 | 3 | 81.13 | 2 | 85.30 | 81.40 | 1 | 1,385 | 0.07% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 76.50 | 76.40 | -1 | 1,493 | -0.07% |
|
| 2021/05/25 | 1 | 72.90 | 2 | 73.40 | 72.90 | -1 | 1,647 | -0.06% |
|
| 2021/05/19 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 1,703 | 0.06% |
|
| 2021/05/18 | 1 | 65.10 | 2 | 67.65 | 69.80 | -1 | 1,701 | -0.06% |
|
| 2021/05/17 | 1 | 63.10 | 0 | 0.00 | 63.70 | 1 | 1,702 | 0.06% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 72.76 | 72.00 | -5 | 1,658 | -0.30% |
|
| 2021/05/05 | 1 | 74.70 | 1 | 76.40 | 72.20 | 0 | 1,657 | 0.00% |
|
| 2021/05/04 | 1 | 70.40 | 3 | 74.27 | 73.50 | -2 | 1,678 | -0.12% |
|
| 2021/05/03 | 2 | 75.85 | 6 | 79.00 | 75.50 | -4 | 1,669 | -0.24% |
|
| 2021/04/29 | 1 | 83.10 | 0 | 0.00 | 83.20 | 1 | 1,660 | 0.06% |
|
| 2021/04/28 | 10.1 | 87.17 | 0 | 0.00 | 85.30 | 10.1 | 1,652 | 0.61% |
|
| 2021/04/27 | 2.1 | 90.36 | 12 | 89.35 | 88.00 | -9.9 | 1,645 | -0.60% |
|
| 2021/04/26 | 3 | 86.77 | 1 | 87.80 | 87.00 | 2 | 1,613 | 0.12% |
|
| 2021/04/23 | 2 | 84.50 | 0 | 0.00 | 86.00 | 2 | 1,604 | 0.12% |
|
| 2021/04/22 | 2 | 85.50 | 0 | 0.00 | 82.00 | 2 | 1,609 | 0.12% |
|
| 2021/04/21 | 9 | 87.43 | 14 | 89.14 | 87.20 | -5 | 1,589 | -0.31% |
|
| 2021/04/20 | 3 | 86.23 | 0 | 0.00 | 85.40 | 3 | 1,545 | 0.19% |
|
| 2021/04/19 | 4 | 83.93 | 0 | 0.00 | 82.50 | 4 | 1,534 | 0.26% |
|
| 2021/04/16 | 4 | 86.68 | 8 | 87.68 | 87.30 | -4 | 1,520 | -0.26% |
|
| 2021/04/15 | 5 | 81.36 | 6 | 83.97 | 86.40 | -1 | 1,497 | -0.07% |
|
| 2021/04/14 | 10 | 78.15 | 19 | 77.65 | 79.70 | -9 | 1,485 | -0.61% |
|
| 2021/04/13 | 3 | 82.93 | 2 | 81.80 | 81.60 | 1 | 1,492 | 0.07% |
|
| 2021/04/12 | 5 | 86.10 | 5 | 86.22 | 82.70 | 0 | 1,490 | 0.00% |
|
| 2021/04/09 | 6 | 87.32 | 6 | 88.17 | 86.00 | 0 | 1,470 | 0.00% |
|
| 2021/04/08 | 5 | 89.10 | 5 | 90.46 | 90.10 | 0 | 1,441 | 0.00% |
|
| 2021/04/07 | 9 | 88.36 | 5 | 88.38 | 88.90 | 4 | 1,399 | 0.29% |
|
| 2021/04/06 | 33 | 86.19 | 28 | 87.20 | 86.40 | 5 | 1,357 | 0.37% |
|
| 2021/04/01 | 13 | 84.48 | 23 | 84.54 | 83.40 | -10 | 1,299 | -0.77% |
|
| 2021/03/31 | 37 | 80.31 | 48 | 79.54 | 82.10 | -11 | 1,159 | -0.95% |
|
| 2021/03/30 | 7.2 | 73.43 | 9 | 75.28 | 74.70 | -1.8 | 1,065 | -0.17% |
|
| 2021/03/29 | 16.8 | 73.34 | 3 | 73.57 | 73.50 | 13.8 | 1,043 | 1.32% |
|
| 2021/03/26 | 9 | 71.93 | 3 | 73.90 | 71.50 | 6 | 1,029 | 0.58% |
|
| 2021/03/25 | 4 | 70.72 | 0 | 0.00 | 69.90 | 4 | 1,009 | 0.40% |
|
| 2021/03/24 | 10 | 73.42 | 6 | 74.63 | 72.40 | 4 | 996 | 0.40% |
|
| 2021/03/23 | 11 | 75.05 | 7 | 77.07 | 72.20 | 4 | 977 | 0.41% |
|
| 2021/03/22 | 6 | 76.88 | 18 | 78.80 | 80.00 | -12 | 926 | -1.30% |
|
| 2021/03/19 | 13 | 73.65 | 0 | 0.00 | 72.80 | 13 | 885 | 1.47% |
|
| 2021/03/18 | 15 | 74.63 | 37 | 74.30 | 74.80 | -22 | 858 | -2.56% |
|
| 2021/03/17 | 20 | 67.67 | 14 | 67.75 | 71.50 | 6 | 777 | 0.77% |
|
| 2021/03/16 | 16 | 65.68 | 1 | 66.20 | 65.00 | 15 | 716 | 2.09% |
|
| 2021/03/15 | 10 | 68.23 | 22 | 68.42 | 68.30 | -12 | 670 | -1.79% |
|
| 2021/03/12 | 1 | 61.30 | 2 | 61.05 | 63.40 | -1 | 571 | -0.17% |
|
| 2021/03/11 | 1 | 58.10 | 0 | 0.00 | 57.70 | 1 | 546 | 0.18% |
|
| 2021/03/10 | 1 | 57.30 | 1 | 56.80 | 57.00 | 0 | 547 | 0.00% |
|
| 2021/03/09 | 2 | 56.65 | 1 | 56.40 | 56.70 | 1 | 555 | 0.18% |
|
| 2021/03/04 | 5 | 58.02 | 3 | 58.13 | 57.50 | 2 | 553 | 0.36% |
|
| 2021/03/03 | 10 | 60.13 | 1 | 59.40 | 59.80 | 9 | 543 | 1.65% |
|
| 2021/03/02 | 5 | 62.38 | 6 | 63.40 | 63.40 | -1 | 473 | -0.21% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 56.95 | 57.70 | -4 | 428 | -0.93% |
|
| 2021/02/25 | 3 | 56.10 | 5 | 55.00 | 55.50 | -2 | 493 | -0.41% |
|
| 2021/02/24 | 11 | 58.51 | 14 | 59.77 | 56.30 | -3 | 530 | -0.57% |
|
| 2021/02/23 | 2 | 53.25 | 0 | 0.00 | 56.00 | 2 | 493 | 0.41% |
|
| 2021/02/22 | 4 | 54.38 | 0 | 0.00 | 53.80 | 4 | 491 | 0.81% |
|
| 2021/02/19 | 4 | 53.73 | 0 | 0.00 | 52.80 | 4 | 491 | 0.81% |
|
| 2021/02/18 | 1 | 52.10 | 5 | 51.60 | 52.30 | -4 | 501 | -0.80% |
|
| 2021/02/17 | 5 | 52.02 | 0 | 0.00 | 51.50 | 5 | 522 | 0.96% |
|
| 2021/01/26 | 1 | 51.30 | 1 | 52.00 | 49.60 | 0 | 672 | 0.00% |
|
| 2021/01/15 | 1 | 52.40 | 2 | 53.05 | 52.20 | -1 | 645 | -0.15% |
|
| 2020/12/30 | 1 | 52.90 | 0 | 0.00 | 52.50 | 1 | 621 | 0.16% |
|
| 2020/12/21 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 697 | 0.14% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 53.50 | 53.60 | -1 | 848 | -0.12% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 53.50 | 53.60 | -1 | 840 | -0.12% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 54.30 | 54.00 | -2 | 837 | -0.24% |
|
| 2020/12/03 | 3 | 55.00 | 1 | 54.30 | 54.30 | 2 | 834 | 0.24% |
|
| 2020/11/24 | 4 | 57.85 | 3 | 55.70 | 54.10 | 1 | 785 | 0.13% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 55.70 | 57.50 | -2 | 715 | -0.28% |
|
| 2020/11/18 | 2 | 52.05 | 3 | 51.33 | 51.50 | -1 | 660 | -0.15% |
|
| 2020/11/17 | 1 | 52.00 | 0 | 0.00 | 51.20 | 1 | 652 | 0.15% |
|
| 2020/11/16 | 1 | 54.80 | 2 | 54.70 | 54.70 | -1 | 631 | -0.16% |
|
| 2020/11/13 | 5 | 52.92 | 2 | 52.90 | 53.30 | 3 | 607 | 0.49% |
|
| 2020/11/12 | 2 | 53.40 | 1 | 50.90 | 51.50 | 1 | 543 | 0.18% |
|
| 2020/10/29 | 0.3 | 44.20 | 0 | 0.00 | 44.45 | 0.3 | 452 | 0.07% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 47.35 | 44.80 | -1 | 559 | -0.18% |
|
| 2020/09/23 | 4 | 51.73 | 4 | 49.10 | 46.75 | 0 | 495 | 0.00% |
|
| 2020/09/17 | 1 | 46.65 | 0 | 0.00 | 45.45 | 1 | 365 | 0.27% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 357 | -0.28% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 30.40 | 31.05 | -1 | 381 | -0.26% |
|
| 2020/08/24 | 0 | 0.00 | 0 | 29.40 | 29.55 | 0 | 405 | -0.01% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 31.93 | 31.50 | -3 | 621 | -0.48% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 31.50 | 31.40 | -2 | 629 | -0.32% |
|
| 2020/07/29 | 1 | 30.30 | 0 | 0.00 | 30.60 | 1 | 678 | 0.15% |
|
| 2020/07/22 | 0 | 0.00 | 0.6 | 33.70 | 33.80 | -0.6 | 695 | -0.08% |
|
| 2020/07/10 | 2 | 34.90 | 0 | 0.00 | 34.30 | 2 | 780 | 0.26% |
|
| 2020/07/08 | 2 | 37.40 | 0 | 0.00 | 37.05 | 2 | 772 | 0.26% |
|
| 2020/06/18 | 0 | 0.00 | 10 | 31.70 | 32.20 | -10 | 724 | -1.38% |
|
| 2020/06/11 | 10 | 31.40 | 1 | 32.05 | 30.70 | 9 | 759 | 1.19% |
|
| 2020/06/09 | 1 | 34.15 | 0 | 0.00 | 33.75 | 1 | 769 | 0.13% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 33.39 | 33.60 | -5 | 828 | -0.60% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 34.10 | 33.40 | -2 | 831 | -0.24% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 34.55 | 33.60 | -1 | 823 | -0.12% |
|
| 2020/05/29 | 7 | 34.94 | 2 | 34.70 | 34.55 | 5 | 807 | 0.62% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 34.60 | 34.35 | -2 | 797 | -0.25% |
|
| 2020/05/27 | 2 | 36.00 | 2 | 34.35 | 34.90 | 0 | 783 | 0.00% |
|
| 2020/05/26 | 2 | 33.43 | 6 | 33.40 | 33.30 | -4 | 754 | -0.53% |
|
| 2020/05/25 | 8 | 34.73 | 1 | 35.00 | 34.15 | 7 | 751 | 0.93% |
|
| 2020/05/22 | 1 | 33.95 | 1 | 34.90 | 33.70 | 0 | 756 | 0.00% |
|
| 2020/05/20 | 6 | 32.58 | 5 | 32.30 | 33.30 | 1 | 705 | 0.14% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 30.65 | 30.60 | -1 | 681 | -0.15% |
|
| 2020/05/08 | 1 | 32.00 | 0 | 0.00 | 31.00 | 1 | 691 | 0.14% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 29.45 | 29.05 | -2 | 800 | -0.25% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 29.65 | 29.50 | -5 | 795 | -0.63% |
|
| 2020/04/16 | 8 | 30.84 | 1 | 30.95 | 30.30 | 7 | 803 | 0.87% |
|
| 2020/04/13 | 0 | 0.00 | 10 | 27.68 | 27.55 | -10 | 757 | -1.32% |
|
| 2020/04/10 | 18 | 28.33 | 8 | 28.54 | 27.60 | 10 | 762 | 1.31% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 27.00 | 26.60 | -3 | 753 | -0.40% |
|
| 2020/04/07 | 3 | 26.28 | 0 | 0.00 | 26.30 | 3 | 762 | 0.39% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 23.15 | 23.00 | -2 | 786 | -0.25% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 23.70 | 22.95 | -2 | 801 | -0.25% |
|
| 2020/03/25 | 4 | 24.13 | 0 | 0.00 | 23.50 | 4 | 870 | 0.46% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 22.70 | 23.00 | -2 | 913 | -0.22% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 1,020 | -0.10% |
|
| 2020/03/19 | 3 | 19.65 | 0 | 0.00 | 19.40 | 3 | 1,193 | 0.25% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 22.55 | 21.85 | -2 | 1,325 | -0.15% |
|
| 2020/03/16 | 0 | 0.00 | 12 | 25.63 | 24.25 | -12 | 1,438 | -0.83% |
|
| 2020/03/13 | 5 | 27.32 | 2 | 27.60 | 26.90 | 3 | 1,477 | 0.20% |
|
| 2020/03/12 | 10 | 31.52 | 5 | 31.88 | 29.85 | 5 | 1,464 | 0.34% |
|
| 2020/03/11 | 1 | 31.00 | 1 | 30.60 | 30.00 | 0 | 1,410 | 0.00% |
|
| 2020/03/09 | 1 | 33.20 | 0 | 0.00 | 30.50 | 1 | 1,404 | 0.07% |
|
| 2020/02/25 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 1,506 | 0.07% |
|
| 2020/02/13 | 1 | 37.50 | 4 | 37.36 | 36.65 | -3 | 1,727 | -0.17% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 38.87 | 38.20 | -3 | 1,716 | -0.17% |
|
| 2020/02/07 | 13 | 39.27 | 16 | 38.89 | 37.50 | -3 | 1,683 | -0.18% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 36.70 | 37.40 | -2 | 1,645 | -0.12% |
|
| 2020/02/03 | 1 | 35.00 | 0 | 0.00 | 33.35 | 1 | 1,682 | 0.06% |
|
| 2020/01/30 | 1 | 37.35 | 2 | 37.60 | 37.35 | -1 | 1,673 | -0.06% |
|
| 2020/01/20 | 1 | 42.20 | 2 | 42.20 | 41.50 | -1 | 1,687 | -0.06% |
|
| 2020/01/16 | 1 | 38.20 | 0 | 0.00 | 38.50 | 1 | 1,692 | 0.06% |
|
| 2020/01/15 | 1 | 38.10 | 1 | 38.40 | 38.45 | 0 | 1,687 | 0.00% |
|
| 2020/01/13 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 1,680 | 0.06% |
|
| 2020/01/10 | 2 | 38.93 | 0 | 0.00 | 38.65 | 2 | 1,677 | 0.12% |
|
| 2020/01/07 | 1 | 38.60 | 0 | 0.00 | 37.80 | 1 | 1,639 | 0.06% |
|
| 2020/01/06 | 0 | 0.00 | 10 | 39.55 | 39.20 | -10 | 1,616 | -0.62% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 42.40 | 42.50 | -1 | 1,592 | -0.06% |
|
| 2019/12/27 | 1 | 41.30 | 1 | 41.00 | 40.30 | 0 | 1,561 | 0.00% |
|
| 2019/12/26 | 2 | 41.70 | 11 | 41.55 | 41.65 | -9 | 1,553 | -0.58% |
|
| 2019/12/25 | 1 | 41.30 | 1 | 40.75 | 40.90 | 0 | 1,537 | 0.00% |
|
| 2019/12/24 | 5 | 41.62 | 1 | 41.00 | 41.15 | 4 | 1,528 | 0.26% |
|
| 2019/12/23 | 2 | 41.85 | 1 | 42.20 | 41.30 | 1 | 1,515 | 0.07% |
|
| 2019/12/20 | 5 | 44.81 | 2 | 43.85 | 42.70 | 3 | 1,497 | 0.20% |
|
| 2019/12/19 | 1 | 43.50 | 2 | 44.33 | 45.10 | -1 | 1,448 | -0.07% |
|
| 2019/12/18 | 5 | 44.56 | 3 | 45.35 | 44.50 | 2 | 1,402 | 0.14% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 1,291 | -0.08% |
|
| 2019/12/16 | 3 | 43.23 | 2 | 41.35 | 42.60 | 1 | 1,273 | 0.08% |
|
| 2019/12/13 | 0 | 0.00 | 9 | 42.02 | 42.50 | -9 | 1,117 | -0.81% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 38.78 | 38.65 | -2 | 1,013 | -0.20% |
|
| 2019/12/11 | 25 | 39.02 | 3 | 40.00 | 39.50 | 22 | 964 | 2.28% |
|
| 2019/12/10 | 12 | 36.18 | 0 | 0.00 | 36.70 | 12 | 844 | 1.42% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 35.20 | 35.45 | -3 | 901 | -0.33% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 27.30 | 27.65 | -1 | 624 | -0.16% |
|
| 2019/10/28 | 1 | 32.50 | 2 | 32.05 | 30.80 | -1 | 604 | -0.17% |
|
| 2019/10/25 | 2 | 31.30 | 0 | 0.00 | 30.50 | 2 | 575 | 0.35% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 27.15 | 27.10 | -1 | 497 | -0.20% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 30.00 | 29.55 | -2 | 458 | -0.44% |
|
| 2019/09/11 | 2 | 29.30 | 0 | 0.00 | 29.05 | 2 | 451 | 0.44% |
|
| 2019/08/30 | 2 | 33.10 | 2 | 29.75 | 30.10 | 0 | 321 | 0.00% |
|
| 2019/08/28 | 2 | 32.60 | 5 | 32.51 | 33.85 | -3 | 269 | -1.12% |
|
| 2019/08/27 | 2 | 30.00 | 0 | 0.00 | 30.80 | 2 | 213 | 0.94% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 28.20 | 28.00 | -1 | 187 | -0.53% |
|
| 2019/08/23 | 1 | 30.00 | 0 | 0.00 | 29.45 | 1 | 177 | 0.56% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 166 | -0.60% |
|
| 2019/08/21 | 1 | 29.85 | 7 | 30.14 | 29.55 | -6 | 139 | -4.31% |
|
| 2019/08/20 | 1 | 27.00 | 1 | 27.90 | 27.90 | 0 | 91 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 78 | -1.27% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 51 | -1.95% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 24.20 | 23.50 | -2 | 40 | -4.99% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 21.20 | 21.50 | -2 | 29 | -6.77% |
|
| 2019/05/06 | 4 | 21.60 | 0 | 0.00 | 21.30 | 4 | 52 | 7.60% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 58 | -1.72% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 467 | -0.43% |
|
| 2019/01/15 | 26 | 23.63 | 0 | 0.00 | 23.35 | 26 | 488 | 5.33% |
|
| 2019/01/10 | 30 | 22.31 | 0 | 0.00 | 22.40 | 30 | 482 | 6.22% |
|
| 2019/01/09 | 30 | 22.35 | 0 | 0.00 | 22.45 | 30 | 481 | 6.23% |
|
| 2019/01/07 | 60 | 22.85 | 0 | 0.00 | 22.90 | 60 | 470 | 12.75% |
|
| 2019/01/03 | 85 | 22.85 | 6 | 22.90 | 22.85 | 79 | 459 | 17.19% |
|
| 2019/01/02 | 69 | 22.85 | 4 | 22.85 | 22.85 | 65 | 463 | 14.02% |
|
| 2018/12/28 | 35 | 22.85 | 0 | 0.00 | 22.90 | 35 | 460 | 7.61% |
|
| 2018/12/27 | 10 | 22.85 | 0 | 0.00 | 22.85 | 10 | 457 | 2.18% |
|
| 2018/12/25 | 0 | 0.00 | 5 | 22.90 | 22.90 | -5 | 453 | -1.10% |
|
| 2018/12/24 | 70 | 22.90 | 52 | 22.90 | 22.90 | 18 | 450 | 4.00% |
|
| 2018/12/22 | 9 | 22.90 | 7 | 22.90 | 22.90 | 2 | 444 | 0.45% |
|
| 2018/12/20 | 10 | 22.85 | 4 | 22.90 | 22.85 | 6 | 434 | 1.38% |
|
| 2018/12/18 | 180 | 22.85 | 1 | 22.85 | 22.85 | 179 | 430 | 41.59% |
大買/鉅額交易
|
| 2018/12/17 | 410 | 22.85 | 5 | 22.90 | 22.85 | 405 | 418 | 96.72% |
大買/鉅額交易
|
| 2018/12/14 | 405 | 22.85 | 1 | 22.85 | 22.85 | 404 | 396 | 101.98% |
大買/鉅額交易
|
| 2018/12/13 | 29 | 22.85 | 0 | 0.00 | 22.85 | 29 | 387 | 7.48% |
|
| 2018/12/12 | 165 | 22.80 | 0 | 0.00 | 22.85 | 165 | 370 | 44.53% |
大買/鉅額交易
|
| 2018/12/11 | 3,439 | 22.80 | 0 | 0.00 | 22.80 | 3,439 | 334 | 1,029.18% |
大買/鉅額交易
|
| 2018/12/10 | 60 | 22.25 | 0 | 0.00 | 22.25 | 60 | 216 | 27.72% |
|
| 2018/12/07 | 10 | 20.25 | 0 | 20.25 | 20.25 | 10 | 175 | 5.69% |
|
| 2018/12/06 | 10 | 18.45 | 0 | 0.00 | 18.45 | 10 | 173 | 5.75% |
|
| 2018/10/12 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 167 | 0.60% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 22.40 | 22.10 | -2 | 758 | -0.26% |
|
| 2018/06/26 | 3 | 22.67 | 0 | 0.00 | 22.25 | 3 | 758 | 0.40% |
|
| 2018/06/13 | 2 | 22.35 | 0 | 0.00 | 22.30 | 2 | 689 | 0.29% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 22.40 | 23.10 | -1 | 677 | -0.15% |
|
| 2018/05/31 | 1 | 24.00 | 0 | 0.00 | 23.65 | 1 | 632 | 0.16% |
|
| 2018/05/30 | 2 | 24.90 | 0 | 0.00 | 24.85 | 2 | 582 | 0.34% |
|
| 2018/05/29 | 1 | 23.75 | 2 | 24.55 | 24.55 | -1 | 466 | -0.21% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 453 | -0.22% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 22.00 | 21.95 | -5 | 461 | -1.08% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 22.00 | 22.05 | -5 | 495 | -1.01% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 598 | -0.17% |
|
| 2018/03/20 | 0 | 0.00 | 20 | 22.07 | 22.00 | -20 | 600 | -3.33% |
|
| 2018/03/16 | 0 | 0.00 | 10 | 22.05 | 21.90 | -10 | 605 | -1.65% |
|
| 2018/03/15 | 20 | 22.58 | 1 | 22.50 | 22.00 | 19 | 632 | 3.00% |
|
| 2018/03/09 | 0 | 0.00 | 20 | 21.50 | 21.45 | -20 | 655 | -3.05% |
|
| 2018/03/07 | 17 | 21.44 | 0 | 0.00 | 21.55 | 17 | 659 | 2.58% |
|
| 2018/03/06 | 15 | 21.36 | 0 | 0.00 | 21.45 | 15 | 670 | 2.24% |
|
| 2018/02/06 | 1 | 18.90 | 0 | 0.00 | 19.10 | 1 | 1,018 | 0.10% |
|
| 2018/01/31 | 0 | 0.00 | 6 | 21.72 | 21.95 | -6 | 1,095 | -0.55% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 22.38 | 21.95 | -2 | 1,190 | -0.17% |
|
| 2018/01/29 | 2 | 22.90 | 2 | 22.40 | 22.40 | 0 | 1,236 | 0.00% |
|
| 2018/01/26 | 7 | 22.84 | 0 | 0.00 | 22.80 | 7 | 1,289 | 0.54% |
|
| 2018/01/23 | 0 | 0.00 | 10 | 21.85 | 21.75 | -10 | 1,822 | -0.55% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 22.20 | 22.05 | -10 | 2,218 | -0.45% |
|
| 2018/01/08 | 10 | 22.50 | 0 | 0.00 | 22.25 | 10 | 2,218 | 0.45% |
|