券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/23 | 0.1 | 50.40 | 0 | 0.00 | 50.20 | 0.1 | 137 | 0.07% |
|
| 2025/05/12 | 0 | 0.00 | 9 | 52.00 | 51.70 | -9 | 141 | -6.37% |
|
| 2025/05/02 | 1 | 50.50 | 1 | 49.60 | 50.80 | 0 | 139 | 0.00% |
|
| 2025/04/30 | 9 | 49.80 | 0 | 0.00 | 50.00 | 9 | 133 | 6.75% |
|
| 2025/04/16 | 0 | 42.80 | 0 | 0.00 | 41.95 | 0 | 130 | 0.01% |
|
| 2025/03/26 | 0 | 59.60 | 0 | 0.00 | 59.30 | 0 | 99 | 0.03% |
|
| 2025/03/13 | 1 | 60.30 | 0 | 0.00 | 58.70 | 1 | 105 | 0.95% |
|
| 2025/03/06 | 0.1 | 61.87 | 0 | 0.00 | 61.10 | 0.1 | 108 | 0.07% |
|
| 2025/03/05 | 0 | 61.90 | 0 | 0.00 | 61.70 | 0 | 109 | 0.01% |
|
| 2025/03/04 | 0 | 61.15 | 0 | 0.00 | 61.70 | 0 | 110 | 0.01% |
|
| 2025/03/03 | 0 | 61.40 | 0 | 0.00 | 60.70 | 0 | 111 | 0.01% |
|
| 2025/02/27 | 0 | 63.50 | 0 | 0.00 | 62.00 | 0 | 111 | 0.00% |
|
| 2025/02/25 | 0 | 0.00 | 2 | 63.10 | 63.10 | -2 | 111 | -1.80% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 64.60 | 64.40 | -1 | 112 | -0.89% |
|
| 2025/02/19 | 2 | 64.30 | 3 | 64.80 | 64.50 | -1 | 111 | -0.89% |
|
| 2025/02/18 | 1 | 64.00 | 0 | 0.00 | 63.10 | 1 | 111 | 0.90% |
|
| 2025/02/13 | 0 | 0.00 | 5 | 63.00 | 63.20 | -5 | 117 | -4.24% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 119 | -0.84% |
|
| 2025/02/04 | 0 | 0.00 | 2 | 62.60 | 63.10 | -2 | 115 | -1.73% |
|
| 2025/01/15 | 1.1 | 60.02 | 1 | 60.60 | 59.90 | 0.1 | 165 | 0.03% |
|
| 2025/01/09 | 5 | 60.00 | 0 | 0.00 | 57.60 | 5 | 153 | 3.26% |
|
| 2025/01/03 | 5 | 61.20 | 0 | 0.00 | 61.80 | 5 | 151 | 3.31% |
|
| 2024/12/26 | 1 | 65.40 | 0 | 0.00 | 65.30 | 1 | 190 | 0.52% |
|
| 2024/12/17 | 1 | 65.10 | 0 | 0.00 | 64.60 | 1 | 228 | 0.44% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 66.30 | 64.10 | -1 | 228 | -0.44% |
|
| 2024/12/12 | 1 | 69.50 | 0 | 0.00 | 68.40 | 1 | 227 | 0.44% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 70.50 | 69.90 | -1 | 282 | -0.35% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 74.50 | 75.30 | -1 | 293 | -0.34% |
|
| 2024/10/30 | 0 | 0.00 | 3 | 79.40 | 77.10 | -3 | 302 | -0.99% |
|
| 2024/10/29 | 2 | 79.30 | 0 | 0.00 | 79.00 | 2 | 298 | 0.67% |
|
| 2024/10/28 | 3 | 79.47 | 0 | 0.00 | 79.40 | 3 | 294 | 1.02% |
|
| 2024/10/23 | 2 | 77.85 | 2 | 78.90 | 79.10 | 0 | 285 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 75.60 | 75.50 | -1 | 282 | -0.35% |
|
| 2024/10/16 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 288 | 0.35% |
|
| 2024/10/04 | 1 | 79.70 | 1 | 78.60 | 78.50 | 0 | 371 | 0.00% |
|
| 2024/10/01 | 1 | 77.90 | 1 | 79.50 | 77.20 | 0 | 371 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 79.00 | 78.70 | -1 | 367 | -0.27% |
|
| 2024/09/27 | 2 | 78.30 | 2 | 79.10 | 76.90 | 0 | 362 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 78.30 | 78.00 | -1 | 343 | -0.29% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 73.30 | 73.60 | -2 | 341 | -0.59% |
|
| 2024/09/19 | 2 | 72.80 | 0 | 0.00 | 72.90 | 2 | 367 | 0.54% |
|
| 2024/09/10 | 2 | 72.80 | 0 | 0.00 | 72.10 | 2 | 528 | 0.38% |
|
| 2024/09/05 | 0.1 | 74.20 | 0 | 0.00 | 72.50 | 0.1 | 523 | 0.02% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 80.00 | 79.00 | -1 | 529 | -0.19% |
|
| 2024/08/16 | 1 | 79.00 | 0 | 0.00 | 79.70 | 1 | 529 | 0.19% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 77.70 | 77.30 | -1 | 520 | -0.19% |
|
| 2024/08/14 | 2 | 75.15 | 2 | 75.30 | 74.30 | 0 | 517 | 0.00% |
|
| 2024/08/06 | 0.1 | 66.00 | 0 | 0.00 | 65.70 | 0.1 | 542 | 0.02% |
|
| 2024/08/02 | 1.1 | 78.21 | 0 | 0.00 | 77.20 | 1.1 | 537 | 0.20% |
|
| 2024/08/01 | 0.1 | 79.95 | 0 | 0.00 | 81.00 | 0.1 | 538 | 0.01% |
|
| 2024/07/31 | 0.1 | 78.90 | 0 | 0.00 | 78.70 | 0.1 | 540 | 0.01% |
|
| 2024/07/30 | 0.1 | 80.80 | 0 | 0.00 | 79.40 | 0.1 | 543 | 0.01% |
|
| 2024/07/26 | 2 | 78.30 | 2 | 80.25 | 79.80 | 0 | 577 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 78.00 | 76.60 | -1 | 588 | -0.17% |
|
| 2024/07/17 | 1 | 81.00 | 1 | 80.50 | 80.50 | 0 | 588 | 0.00% |
|
| 2024/07/15 | 1 | 82.20 | 0 | 0.00 | 81.70 | 1 | 594 | 0.17% |
|
| 2024/07/12 | 1 | 86.00 | 0 | 0.00 | 83.40 | 1 | 590 | 0.17% |
|
| 2024/07/11 | 1 | 86.50 | 1 | 85.79 | 85.20 | 0 | 582 | -0.01% |
|
| 2024/07/10 | 4 | 84.96 | 11 | 84.51 | 85.40 | -7 | 552 | -1.26% |
|
| 2024/07/08 | 1 | 79.40 | 0 | 0.00 | 78.40 | 1 | 536 | 0.19% |
|
| 2024/07/05 | 0 | 81.90 | 2 | 81.70 | 81.40 | -2 | 542 | -0.37% |
|
| 2024/07/04 | 2 | 80.45 | 2 | 82.20 | 80.50 | 0 | 539 | 0.00% |
|
| 2024/06/28 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 546 | 0.18% |
|
| 2024/06/27 | 1 | 80.60 | 10 | 80.68 | 79.30 | -9 | 547 | -1.65% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 82.33 | 81.00 | -3 | 548 | -0.55% |
|
| 2024/06/25 | 2 | 81.80 | 0 | 0.00 | 82.70 | 2 | 546 | 0.37% |
|
| 2024/06/24 | 1 | 86.00 | 11 | 83.56 | 84.00 | -10 | 544 | -1.84% |
|
| 2024/06/21 | 22 | 83.88 | 5 | 82.98 | 84.80 | 17 | 541 | 3.14% |
|
| 2024/06/20 | 4 | 79.83 | 1 | 78.00 | 80.20 | 3 | 507 | 0.59% |
|
| 2024/06/19 | 1 | 76.80 | 0 | 0.00 | 76.50 | 1 | 499 | 0.20% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 77.50 | 78.90 | -1 | 491 | -0.20% |
|
| 2024/06/06 | 2.6 | 74.23 | 2 | 74.20 | 73.90 | 0.6 | 897 | 0.06% |
|
| 2024/05/30 | 1 | 76.50 | 0 | 0.00 | 75.60 | 1 | 933 | 0.11% |
|
| 2024/05/29 | 0.1 | 77.90 | 0 | 0.00 | 77.30 | 0.1 | 959 | 0.01% |
|
