聯鈞 (3450)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
66.7
漲跌
▲0.9
漲幅
+1.37%
成交量
3,294張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	67.20	7	66.06	66.70	-6	11,046	-0.05%
2024/05/10	10	65.30	15	66.53	65.80	-5	11,057	-0.05%
2024/05/09	0	0.00	2	65.85	65.00	-2	11,070	-0.02%
2024/05/08	15	66.20	39	65.88	66.10	-24	11,087	-0.22%
2024/05/06	2	63.70	1	63.50	63.60	1	11,006	0.01%
2024/05/03	10	63.70	1	63.60	63.30	9	11,014	0.08%
2024/05/02	2	62.60	3	62.67	63.20	-1	11,041	-0.01%
2024/04/30	9	63.36	2	63.60	63.30	7	11,229	0.06%
2024/04/29	15	62.93	15	63.65	63.30	0	11,220	0.00%
2024/04/26	11	62.94	4	62.65	61.90	7	11,207	0.06%
2024/04/25	4	61.48	0	0.00	60.90	4	11,137	0.04%
2024/04/24	2	60.70	0	0.00	60.80	2	11,101	0.02%
2024/04/23	0	0.00	1	60.00	59.50	-1	11,168	-0.01%
2024/04/19	3	60.80	3	60.77	60.90	0	11,164	0.00%
2024/04/18	3	65.17	1	64.20	64.50	2	11,086	0.02%
2024/04/17	2	65.70	1	65.70	65.20	1	11,115	0.01%
2024/04/16	3	66.27	11	65.81	64.70	-8	11,069	-0.07%
2024/04/15	6.1	70.49	9.2	71.42	69.70	-3.1	10,939	-0.03%
2024/04/12	8	72.60	1	73.20	73.80	7	10,853	0.06%
2024/04/11	9	73.60	2	73.80	72.50	7	10,792	0.06%
2024/04/10	11	77.04	29	76.51	77.40	-18	10,638	-0.17%
2024/04/09	6	72.63	11	73.16	72.80	-5	10,336	-0.05%
2024/04/08	11	72.81	10	72.04	70.80	1	10,239	0.01%
2024/04/03	21	76.96	16	77.25	76.10	5	10,178	0.05%
2024/04/02	0	0.00	1	74.60	74.80	-1	10,185	-0.01%
2024/04/01	3	75.67	2	75.00	74.90	1	10,264	0.01%
2024/03/28	5	75.48	4.4	75.15	75.10	0.6	10,144	0.01%
2024/03/27	1	74.30	12	72.96	72.50	-11	10,030	-0.11%
2024/03/26	14	74.54	15	74.89	73.50	-1	9,993	-0.01%
2024/03/25	4	76.25	4	75.95	75.00	0	9,926	0.00%
2024/03/22	29	75.69	12	75.98	76.00	17	9,842	0.17%
2024/03/21	4	72.20	3	72.77	74.00	1	9,574	0.01%
2024/03/20	0	0.00	2	71.10	69.00	-2	9,479	-0.02%
2024/03/19	0	0.00	2	71.25	70.50	-2	9,519	-0.02%
2024/03/18	3	70.63	5	70.60	71.00	-2	9,538	-0.02%
2024/03/15	1	69.10	1	68.60	68.80	0	9,632	0.00%
2024/03/14	1	69.90	1	69.30	69.30	0	9,868	0.00%
2024/03/13	3	71.53	3	71.10	70.50	0	10,005	0.00%
2024/03/12	2	73.80	1	72.50	72.40	1	10,137	0.01%
2024/03/11	9	71.51	4	71.80	72.20	5	10,331	0.05%
2024/03/08	28.1	73.94	28	73.88	70.50	0.1	10,340	0.00%
2024/03/07	38.1	78.61	61	77.86	75.60	-22.9	10,198	-0.22%
2024/03/06	30	78.82	35	79.19	78.50	-5	10,133	-0.05%
2024/03/05	76.2	78.89	53	77.87	79.80	23.2	9,915	0.23%
2024/03/04	19	77.63	69	78.31	76.60	-50	9,422	-0.53%
2024/03/01	40	69.41	49.1	71.37	72.20	-9.1	8,820	-0.10%
2024/02/29	18.1	68.77	9	69.03	67.50	9.1	8,509	0.11%
2024/02/27	42.2	72.98	27	72.71	69.70	15.2	8,419	0.18%
2024/02/26	5	75.60	13	75.79	77.40	-8	7,854	-0.10%
2024/02/23	10	71.28	18	71.61	70.40	-8	7,685	-0.10%
2024/02/22	10	68.22	0	0.00	68.10	10	7,255	0.14%
2024/02/21	31	71.13	4	70.70	68.90	27	7,150	0.38%
2024/02/20	18	68.77	6	68.57	68.00	12	6,927	0.17%
2024/02/19	27	70.89	4	69.73	69.20	23	6,757	0.34%
2024/02/16	10	64.92	15.8	68.69	70.70	-5.8	6,530	-0.09%
2024/02/15	4	64.50	13	64.64	64.30	-9	6,419	-0.14%
2024/02/05	10	60.80	10	61.80	61.10	0	6,341	0.00%
2024/02/02	5	61.60	8	61.74	61.40	-3	6,356	-0.05%
2024/02/01	8	61.99	8	62.33	61.80	0	6,373	0.00%
2024/01/31	9	62.52	2	62.65	62.30	7	6,373	0.11%
2024/01/30	1	62.00	0	0.00	62.00	1	6,357	0.02%
2024/01/29	4	59.83	11	61.62	61.70	-7	6,447	-0.11%
2024/01/26	5	59.50	0	0.00	59.50	5	6,484	0.08%
2024/01/25	1	62.00	0	0.00	60.70	1	6,624	0.02%
2024/01/24	7	62.13	20	62.78	62.10	-13	6,756	-0.19%
2024/01/23	3	60.57	1	60.70	60.50	2	6,721	0.03%
2024/01/22	2	60.20	4	60.55	60.50	-2	6,744	-0.03%
2024/01/18	12	60.28	3	58.90	59.00	9	6,884	0.13%
2024/01/17	1	61.40	4	61.13	59.60	-3	7,175	-0.04%
2024/01/16	2	60.15	3	59.87	59.90	-1	7,159	-0.01%
2024/01/15	10	58.90	11	60.38	60.20	-1	7,196	-0.01%
2024/01/11	0	0.00	12	59.08	59.10	-12	7,333	-0.16%
2024/01/09	10	57.08	0	0.00	56.40	10	7,524	0.13%
2024/01/05	2	57.15	0	0.00	56.80	2	8,143	0.02%
2024/01/04	10	58.37	2	57.50	57.70	8	8,281	0.10%
2024/01/03	2	58.60	3	58.83	58.50	-1	8,480	-0.01%
2024/01/02	8	61.76	13	61.18	61.30	-5	8,600	-0.06%
2023/12/28	23	63.63	32	63.60	63.50	-9	8,795	-0.10%
2023/12/27	6	61.98	4	61.90	62.00	2	8,934	0.02%
2023/12/26	2	58.10	10	58.73	58.40	-8	9,310	-0.09%
2023/12/25	0	0.00	1	58.00	58.00	-1	9,540	-0.01%
2023/12/20	8	57.51	0	0.00	58.30	8	10,614	0.08%
2023/12/19	2	56.60	0	0.00	57.00	2	11,428	0.02%
2023/12/18	1	57.40	0	0.00	57.30	1	12,104	0.01%
2023/12/15	1	57.90	1	58.40	58.00	0	12,257	0.00%
2023/12/14	0.1	60.20	9	61.60	60.20	-8.9	12,624	-0.07%
2023/12/13	0	0.00	2	60.50	60.60	-2	12,772	-0.02%
2023/12/12	2	60.45	1	60.30	60.30	1	13,159	0.01%
2023/12/11	17	62.29	4	64.70	62.50	13	13,275	0.10%
2023/12/08	3	62.60	2	64.25	64.00	1	13,058	0.01%
2023/12/07	13	64.27	23	64.69	64.60	-10	12,832	-0.08%
2023/12/06	4	64.13	4	64.80	66.00	0	12,568	0.00%
2023/12/05	3	60.00	0	0.00	61.50	3	12,275	0.02%
2023/12/04	9	62.46	9	62.21	62.00	0	12,155	0.00%
2023/12/01	3	62.37	6	62.97	62.70	-3	12,041	-0.02%
2023/11/30	0	0.00	1	59.00	59.80	-1	11,663	-0.01%
2023/11/29	3	58.93	2	59.00	58.80	1	11,604	0.01%
2023/11/27	2	57.20	0	0.00	56.70	2	11,523	0.02%
2023/11/24	2	60.10	5	58.86	58.20	-3	11,472	-0.03%
2023/11/22	0	0.00	1	57.20	58.10	-1	11,204	-0.01%
2023/11/21	6	57.33	3	56.90	56.80	3	11,134	0.03%
2023/11/20	3	56.20	7	56.84	55.70	-4	11,020	-0.04%
2023/11/17	2	55.40	2	55.35	55.70	0	10,936	0.00%
2023/11/16	7	55.34	9	54.76	55.20	-2	10,783	-0.02%
2023/11/15	13	57.16	17	58.16	56.10	-4	10,640	-0.04%
2023/11/14	13	60.45	3	60.10	59.50	10	10,457	0.10%
2023/11/13	1	58.10	1	57.40	57.30	0	10,237	0.00%
2023/11/10	0	0.00	2	56.60	55.60	-2	10,152	-0.02%
2023/11/09	4	58.00	4	58.08	57.90	0	10,116	0.00%
2023/11/08	7	58.67	1	58.60	58.60	6	10,046	0.06%
2023/11/07	9	60.74	9	59.73	59.90	0	9,988	0.00%
2023/11/06	10	61.50	11	61.49	61.40	-1	9,933	-0.01%
2023/11/03	16	61.09	15	61.57	60.70	1	9,810	0.01%
2023/11/02	11	61.14	15	61.72	61.00	-4	9,729	-0.04%
2023/11/01	16	60.33	9	59.74	60.30	7	9,566	0.07%
2023/10/31	4	59.48	2	59.95	57.80	2	9,387	0.02%
2023/10/30	2	59.00	1	59.60	59.40	1	9,241	0.01%
2023/10/27	2	59.05	0	0.00	58.90	2	9,217	0.02%
2023/10/26	2	59.95	0	0.00	59.80	2	9,206	0.02%
2023/10/25	4	58.50	3	59.17	61.10	1	9,108	0.01%
2023/10/24	6	57.50	6	57.78	58.50	0	8,831	0.00%
2023/10/23	3	56.00	3	56.83	56.20	0	8,968	0.00%
2023/10/20	8	56.20	8	56.75	55.50	0	9,035	0.00%
2023/10/19	19	56.68	18	56.12	56.20	1	9,020	0.01%
2023/10/18	7	57.97	10	56.68	57.00	-3	8,972	-0.03%
2023/10/17	16	59.93	18	59.30	58.80	-2	8,868	-0.02%
2023/10/16	11	60.12	9	60.40	59.60	2	8,759	0.02%
2023/10/13	22	62.31	18	63.03	61.00	4	8,642	0.05%
2023/10/12	12	61.83	15	62.73	61.60	-3	8,163	-0.04%
2023/10/11	14	61.33	26	62.23	61.70	-12	7,989	-0.15%
2023/10/06	27	63.87	18	62.88	62.80	9	7,750	0.12%
2023/10/05	22	63.07	15	63.04	63.20	7	7,560	0.09%
2023/10/04	28	62.77	21	63.10	62.70	7	7,371	0.09%
2023/10/03	21	62.99	21	63.26	64.00	0	7,259	0.00%
2023/10/02	31	61.97	20	62.04	62.20	11	6,918	0.16%
2023/09/28	1	59.40	1	59.70	59.00	0	6,430	0.00%
2023/09/27	20	57.83	24	57.83	59.00	-4	6,197	-0.06%
2023/09/26	14	58.96	14	59.50	58.20	0	5,998	0.00%
2023/09/25	37	59.06	37	58.98	59.40	0	5,694	0.00%
2023/09/22	61	57.49	54	57.16	58.50	7	5,150	0.14%
2023/09/21	35	55.09	38	55.71	57.30	-3	4,289	-0.07%
2023/09/20	9	52.77	2	52.85	52.10	7	3,592	0.19%
2023/09/19	13	54.32	14	54.06	53.50	-1	3,384	-0.03%
2023/09/18	11	54.23	10	54.79	53.80	1	2,929	0.03%
2023/09/15	9	53.47	6	52.70	54.00	3	2,688	0.11%
2023/09/14	2	50.90	1	51.40	51.20	1	2,219	0.05%
2023/09/13	4	45.11	4	45.83	46.80	0	1,956	0.00%
2023/09/12	0	0.00	1	43.85	43.65	-1	1,875	-0.05%
2023/09/11	2	45.73	4	45.43	44.85	-2	1,860	-0.11%
2023/09/07	1	44.20	1	44.05	44.45	0	1,806	0.00%
2023/09/06	2	45.95	0	0.00	45.30	2	1,790	0.11%
2023/09/01	0	0.00	4	42.60	42.70	-4	1,719	-0.23%
2023/08/28	1	40.25	0	0.00	40.15	1	1,723	0.06%
2023/08/25	1	41.75	1	41.20	40.90	0	1,737	0.00%
2023/08/23	2	42.90	1	42.75	42.85	1	1,714	0.06%
2023/08/22	2	42.55	1	42.50	42.45	1	1,708	0.06%
2023/08/21	1	42.70	0	0.00	42.55	1	1,702	0.06%
2023/08/18	2	43.20	0	0.00	42.20	2	1,695	0.12%
2023/08/16	0	0.00	1	42.00	42.50	-1	1,668	-0.06%
2023/08/15	1	42.45	0	0.00	42.50	1	1,650	0.06%
2023/08/11	0.2	41.35	1	41.35	41.35	-0.8	1,607	-0.05%
2023/08/10	0	0.00	1	42.35	42.55	-1	1,594	-0.06%
2023/08/07	1	45.20	0	0.00	45.30	1	1,562	0.06%
2023/08/02	1	44.70	1	45.00	44.60	0	1,530	0.00%
2023/08/01	1	46.50	1	45.80	46.50	0	1,494	0.00%
2023/07/31	0	0.00	5	47.42	47.70	-5	1,456	-0.34%
2023/07/28	2	47.80	3	47.07	47.95	-1	1,378	-0.07%
2023/07/27	1	48.45	1	47.75	48.00	0	1,329	0.00%
2023/07/26	10.2	49.55	6	51.23	48.00	4.2	1,269	0.33%
2023/07/25	2	50.60	0	0.00	52.80	2	1,031	0.19%
2023/07/24	9	46.78	2	46.85	48.00	7	879	0.80%
2023/07/21	4	43.36	2	44.05	44.65	2	775	0.26%
2023/07/20	0	0.00	8	44.40	44.90	-8	701	-1.14%
2023/07/19	0	0.00	3	40.70	40.85	-3	641	-0.47%
2023/07/17	5	44.53	1	43.75	44.00	4	607	0.66%
2023/07/14	0	0.00	1	41.10	41.20	-1	561	-0.18%
2023/07/12	0	0.00	1	40.90	40.45	-1	546	-0.18%
2023/07/10	7	42.92	0	0.00	42.20	7	518	1.35%
2023/07/06	0	0.00	0.5	40.70	40.85	-0.5	424	-0.12%
2023/07/05	0	0.00	0.5	41.40	41.40	-0.5	410	-0.12%
2023/07/04	2	41.83	1	42.00	41.95	1	389	0.26%
2023/07/03	1	39.10	0	0.00	39.10	1	319	0.31%
2023/06/29	1	38.45	1	38.75	38.50	0	284	0.00%
2023/06/19	0	0.00	6	37.95	38.00	-6	248	-2.42%
2023/05/31	0	0.00	1	38.85	38.80	-1	231	-0.43%
2023/03/30	1	40.20	0	0.00	40.30	1	226	0.44%
2023/03/22	0	0.00	1	41.05	41.00	-1	223	-0.45%
2023/02/21	0	41.75	0	0.00	41.50	0	225	0.00%
2023/02/17	0	0.00	1	41.25	41.25	-1	238	-0.42%
2023/02/08	0	0.00	1	41.45	41.35	-1	236	-0.42%
2023/02/02	8	40.55	0	0.00	40.60	8	208	3.84%
2023/01/31	4	40.06	2	39.90	39.90	2	197	1.01%
2022/11/16	1	37.80	1	38.75	38.90	0	262	0.00%
2022/10/21	0	0.00	1	34.75	34.50	-1	373	-0.27%
2022/10/20	1	34.05	0	0.00	34.90	1	372	0.27%
2022/10/11	1	38.45	0	0.00	38.55	1	359	0.28%
2022/09/23	0	0.00	1	43.90	43.65	-1	367	-0.27%
2022/08/10	0	0.00	1	45.70	45.75	-1	310	-0.32%
2022/08/08	2	46.85	2	46.70	46.25	0	286	0.00%
2022/08/04	0	41.40	0	0.00	41.10	0	232	0.00%
2022/07/26	0	0.00	1	41.50	41.20	-1	232	-0.43%
2022/07/15	1	41.75	0	0.00	41.55	1	226	0.44%
2022/06/21	0	0.00	2	43.33	43.50	-2	245	-0.82%
2022/06/20	2	42.70	1	42.25	42.15	1	243	0.41%
2022/06/10	3	46.70	2	46.70	46.70	1	242	0.41%
2022/06/09	2	47.00	2	47.33	47.30	0	240	0.00%
2022/06/08	2	47.33	3	47.80	46.90	-1	234	-0.43%
2022/05/12	1	41.95	0	0.00	41.50	1	245	0.41%
2022/05/09	0	0.00	5	43.15	42.55	-5	246	-2.03%
2022/04/15	0	0.00	1	45.10	44.80	-1	257	-0.39%
2022/04/06	2	49.20	0	0.00	49.10	2	261	0.77%
2022/03/31	1	49.35	0	0.00	49.35	1	263	0.38%
2022/02/23	0	0.00	1	52.10	52.10	-1	283	-0.35%
2022/01/21	0	0.00	1	53.10	52.60	-1	439	-0.23%
2022/01/20	0	0.00	0.2	53.41	53.40	-0.2	443	-0.05%
2022/01/13	1	53.70	0	0.00	53.60	1	461	0.22%
2022/01/12	0	0.00	1	53.30	53.30	-1	461	-0.22%
2022/01/07	0	0.00	2	54.30	54.90	-2	460	-0.43%
2021/12/30	0	0.00	2	57.00	56.80	-2	449	-0.44%
2021/12/06	2	56.50	0	0.00	56.50	2	456	0.44%
2021/11/15	0	0.00	2	58.70	58.90	-2	426	-0.47%
2021/11/12	0	0.00	1	56.80	57.10	-1	424	-0.24%
2021/11/11	0	0.00	5	57.18	57.30	-5	430	-1.16%
2021/11/10	1	57.50	0	0.00	57.50	1	443	0.23%
2021/11/09	0	0.00	1	56.90	56.90	-1	442	-0.23%
2021/11/08	1	59.00	0	0.00	58.10	1	432	0.23%
2021/11/05	4	60.48	5	60.44	60.00	-1	423	-0.24%
2021/11/04	1	58.00	0	0.00	57.70	1	377	0.26%
2021/10/28	0	0.00	1	56.50	56.50	-1	386	-0.26%
2021/10/21	0	0.00	2	54.70	55.70	-2	461	-0.43%
2021/09/17	1	53.20	0	0.00	53.00	1	720	0.14%
2021/09/09	0	0.00	0.1	53.30	53.60	-0.1	748	-0.01%
2021/08/24	0	0.00	1	53.30	53.10	-1	744	-0.13%
2021/08/19	1	53.10	0	0.00	51.80	1	750	0.13%
2021/08/16	0	0.00	1	54.50	53.60	-1	751	-0.13%
2021/08/11	0	0.00	1	57.10	56.90	-1	749	-0.13%
2021/08/10	2	58.30	0	0.00	58.10	2	763	0.26%
2021/08/05	0	0.00	0.1	61.40	61.30	-0.1	801	-0.01%
2021/08/03	0	0.00	10	62.05	61.40	-10	862	-1.16%
2021/08/02	10	60.55	0	0.00	60.30	10	856	1.17%
2021/07/29	0	0.00	1	62.00	62.20	-1	845	-0.12%
2021/07/27	1	62.70	5	63.10	61.80	-4	853	-0.47%
2021/07/26	5	61.30	1	61.10	61.40	4	832	0.48%
2021/07/22	1	63.10	0	0.00	61.70	1	824	0.12%
2021/07/15	0	0.00	1	59.40	59.60	-1	779	-0.13%
2021/07/14	2	60.20	3	60.17	60.20	-1	787	-0.13%
2021/07/13	6	59.42	3	59.60	58.90	3	771	0.39%
2021/07/12	0	0.00	2	56.90	57.00	-2	733	-0.27%
2021/06/30	2	57.00	0	0.00	56.80	2	933	0.21%
2021/06/28	0	0.00	2	57.90	58.00	-2	947	-0.21%
2021/06/21	2	57.10	0	0.00	57.00	2	969	0.21%
2021/06/18	0	0.00	1	58.90	59.00	-1	968	-0.10%
2021/06/16	1	58.10	0	0.00	58.10	1	977	0.10%
2021/06/15	0	0.00	1	58.80	58.50	-1	981	-0.10%
2021/06/07	0	0.00	3	56.53	57.90	-3	1,011	-0.30%
2021/06/03	1	57.90	1	58.60	58.00	0	1,040	0.00%
2021/06/02	1	57.80	0	0.00	57.70	1	1,041	0.10%
2021/06/01	2	58.50	1	58.80	58.50	1	1,046	0.10%
2021/05/31	1	57.70	0	0.00	57.70	1	1,046	0.10%
2021/05/19	2	53.55	0	0.00	54.60	2	1,080	0.19%
2021/05/17	0	0.00	20	48.00	48.05	-20	1,072	-1.87%
2021/05/14	0	0.00	1	52.50	52.60	-1	1,047	-0.10%
2021/05/12	2	53.85	0	0.00	51.60	2	1,027	0.19%
2021/05/11	0	0.00	5	57.20	55.80	-5	991	-0.50%
2021/04/28	2	65.00	0	0.00	64.90	2	992	0.20%
2021/04/26	0	0.00	1	65.20	64.80	-1	1,050	-0.10%
2021/04/22	0	0.00	2	66.30	65.10	-2	1,117	-0.18%
2021/04/19	6	67.95	0	0.00	67.40	6	1,192	0.50%
2021/04/16	0	0.00	1	67.50	66.90	-1	1,186	-0.08%
2021/04/14	1	64.90	1.6	65.92	66.30	-0.6	1,202	-0.05%
2021/04/13	1	66.00	0	0.00	66.00	1	1,220	0.08%
2021/04/12	2	67.15	1	67.80	67.50	1	1,221	0.08%
2021/04/09	3	68.80	0	0.00	68.00	3	1,203	0.25%
2021/04/06	1	66.10	0	0.00	66.20	1	1,163	0.09%
2021/03/31	0	0.00	2	65.80	66.00	-2	1,187	-0.17%
2021/03/30	2	66.30	0	0.00	65.80	2	1,182	0.17%
2021/03/29	2.2	65.31	0	0.00	65.80	2.2	1,178	0.19%
2021/03/24	0	0.00	0.2	63.80	63.80	-0.2	1,223	-0.02%
2021/03/22	0	0.00	1	64.60	64.60	-1	1,343	-0.07%
2021/03/18	0	0.00	2	65.60	65.90	-2	1,367	-0.15%
2021/03/15	0	0.00	0.8	64.90	64.80	-0.8	1,506	-0.05%
2021/03/10	0	0.00	1	64.90	64.80	-1	1,670	-0.06%
2021/03/05	1	63.20	1	63.10	63.20	0	1,955	0.00%
2021/03/04	1	62.40	0	0.00	62.30	1	1,987	0.05%
2021/02/25	1	63.40	0	0.00	63.40	1	2,038	0.05%
2021/02/24	1	63.90	12	64.03	63.40	-11	2,054	-0.54%
2021/02/23	1	64.50	0	0.00	64.20	1	2,063	0.05%
2021/02/22	0	0.00	1	64.20	64.80	-1	2,074	-0.05%
2021/02/19	0	0.00	1.1	63.90	64.60	-1.1	2,072	-0.06%
2021/02/18	0	0.00	3	63.50	63.70	-3	2,082	-0.14%
2021/02/17	1	62.10	1	62.50	62.80	0	2,084	0.00%
2021/02/05	0	0.00	1	60.40	60.10	-1	2,091	-0.05%
2021/02/04	2	61.10	0	0.00	60.50	2	2,114	0.09%
2021/02/02	1.5	61.00	1	60.60	61.00	0.5	2,199	0.02%
2021/02/01	1	60.10	2	60.30	59.80	-1	2,228	-0.04%
2021/01/29	1	60.20	0	0.00	60.50	1	2,249	0.04%
2021/01/28	1	61.90	0	0.00	61.70	1	2,266	0.04%
2021/01/27	1	62.50	0	0.00	62.80	1	2,275	0.04%
2021/01/26	1	63.10	0	0.00	63.20	1	2,273	0.04%
2021/01/22	1	63.40	0	0.00	64.00	1	2,266	0.04%
2021/01/21	0	0.00	2	64.50	63.00	-2	2,267	-0.09%
2021/01/20	1	64.30	2	65.00	63.80	-1	2,256	-0.04%
2021/01/19	2.2	67.63	0	0.00	67.40	2.2	2,209	0.10%
2021/01/18	0	0.00	7	67.76	67.70	-7	2,223	-0.31%
2021/01/15	0	0.00	4	69.83	69.10	-4	2,205	-0.18%
2021/01/14	15	69.83	5	69.80	69.20	10	2,162	0.46%
2021/01/13	0	0.00	3	68.97	69.10	-3	2,113	-0.14%
2021/01/11	0.2	68.70	0	0.00	68.70	0.2	2,079	0.01%
2021/01/08	5	67.40	2	67.50	67.90	3	2,109	0.14%
2021/01/07	0	0.00	2	68.10	68.10	-2	2,131	-0.09%
2021/01/06	12	69.22	10	68.10	68.00	2	2,126	0.09%
2021/01/05	2	70.40	0	0.00	70.40	2	2,090	0.10%
2020/12/30	1	69.60	13	69.70	69.60	-12	2,061	-0.58%
2020/12/29	13	70.82	0	0.00	70.30	13	2,046	0.64%
2020/12/25	0	0.00	4	70.25	69.70	-4	1,992	-0.20%
2020/12/23	0	0.00	1.6	68.68	68.40	-1.6	1,970	-0.08%
2020/12/22	1	69.30	1.1	70.08	67.80	-0.1	1,984	-0.01%
2020/12/21	22	70.10	21	69.02	69.00	1	1,974	0.05%
2020/12/18	1	70.70	0	0.00	70.40	1	1,957	0.05%
2020/12/17	9	70.18	1	70.20	70.20	8	1,941	0.41%
2020/12/14	10	68.10	10	69.26	68.80	0	1,822	0.00%
2020/12/11	4	70.10	4	68.40	68.60	0	1,823	0.00%
2020/12/09	1	72.20	1	73.50	72.30	0	1,749	0.00%
2020/12/08	1	72.10	0	0.00	72.00	1	1,701	0.06%
2020/12/07	4	73.30	7.1	71.69	71.60	-3.1	1,676	-0.18%
2020/12/04	3	73.30	1	73.40	73.40	2	1,624	0.12%
2020/12/03	2	74.25	9.1	74.40	73.00	-7.1	1,554	-0.46%
2020/12/02	0	0.00	2	69.80	70.30	-2	1,299	-0.15%
2020/12/01	3.1	70.43	0	0.00	70.50	3.1	1,301	0.24%
2020/11/30	9	69.93	14	70.05	69.80	-5	1,299	-0.38%
2020/11/25	9	67.50	7	66.86	66.90	2	1,290	0.16%
2020/11/20	1	69.40	0	0.00	69.40	1	1,359	0.07%
2020/11/19	4	69.10	0	0.00	68.50	4	1,377	0.29%
2020/11/18	5	68.60	0	0.00	68.50	5	1,396	0.36%
2020/11/17	2	69.00	0	0.00	68.00	2	1,424	0.14%
2020/11/13	2	67.70	0	0.00	67.70	2	1,576	0.13%
2020/11/11	4	68.25	4	68.98	68.90	0	1,628	0.00%
2020/11/10	6	66.90	6	66.83	67.10	0	1,683	0.00%
2020/11/09	4	67.55	9	67.60	67.50	-5	1,852	-0.27%
2020/11/06	0	0.00	4	67.27	66.60	-4	1,846	-0.22%
2020/11/05	0	0.00	1	66.50	66.30	-1	1,847	-0.05%
2020/11/03	2	63.40	2	63.95	64.80	0	1,846	0.00%
2020/10/29	1	63.40	0	0.00	63.50	1	1,918	0.05%
2020/10/27	1	65.50	0	0.00	65.50	1	1,946	0.05%
2020/10/21	1	65.50	2	66.65	66.20	-1	2,056	-0.05%
2020/10/16	0	0.00	4	66.80	66.10	-4	2,181	-0.18%
2020/10/13	0	0.00	1	64.50	64.70	-1	2,235	-0.04%
2020/10/08	1	64.90	2	65.00	64.80	-1	2,410	-0.04%
2020/10/05	0	0.00	1	64.00	64.00	-1	2,691	-0.04%
2020/09/30	2	62.60	2	63.25	63.20	0	2,818	0.00%
2020/09/29	0	0.00	1	62.70	62.40	-1	2,956	-0.03%
2020/09/25	1	63.00	0	0.00	61.20	1	3,521	0.03%
2020/09/24	1	63.40	0	0.00	63.00	1	3,631	0.03%
2020/09/23	7	64.59	7	64.40	64.30	0	3,775	0.00%
2020/09/22	2	64.10	2	64.50	64.20	0	3,861	0.00%
2020/09/21	4	65.85	6	65.53	65.00	-2	3,972	-0.05%
2020/09/18	6	66.00	7	65.93	66.00	-1	4,078	-0.02%
2020/09/17	3	66.10	4	66.45	66.00	-1	4,156	-0.02%
2020/09/16	2	65.60	4	66.10	65.60	-2	4,210	-0.05%
2020/09/15	5	65.72	5	65.16	65.20	0	4,262	0.00%
2020/09/14	1	65.60	1	65.20	65.70	0	4,427	0.00%
2020/09/11	4	63.93	14	63.94	63.90	-10	4,523	-0.22%
2020/09/10	22	64.67	10	64.06	63.90	12	4,651	0.26%
2020/09/09	0	0.00	1	64.20	64.70	-1	4,766	-0.02%
2020/09/08	6	63.97	6	63.92	64.00	0	4,783	0.00%
2020/09/07	2	64.80	0	0.00	63.80	2	4,813	0.04%
2020/09/04	14	65.14	14	65.25	65.40	0	4,891	0.00%
2020/09/03	4	65.33	3	64.70	64.30	1	4,972	0.02%
2020/09/02	10	65.11	7	65.39	65.00	3	5,011	0.06%
2020/09/01	6	63.65	5	63.50	64.50	1	5,043	0.02%
2020/08/31	2	63.90	3	64.33	63.80	-1	5,165	-0.02%
2020/08/28	0	0.00	9	63.30	63.40	-9	5,187	-0.17%
2020/08/27	1	65.60	1	65.00	64.90	0	5,169	0.00%
2020/08/26	5	66.14	3	66.87	66.90	2	5,183	0.04%
2020/08/25	11	65.89	4	66.63	65.90	7	5,215	0.13%
2020/08/24	4	63.48	6	64.62	65.00	-2	5,198	-0.04%
2020/08/21	10	62.76	10	63.44	63.60	0	5,202	0.00%
2020/08/20	8	61.76	5	66.30	61.20	3	5,211	0.06%
2020/08/19	0	0.00	10	68.53	67.80	-10	5,099	-0.20%
2020/08/18	12	70.22	9	69.97	69.70	3	5,078	0.06%
2020/08/17	12	71.48	16	71.19	70.60	-4	5,078	-0.08%
2020/08/14	14	72.88	11	72.46	72.30	3	5,084	0.06%
2020/08/13	16	74.59	20	74.23	75.20	-4	4,989	-0.08%
2020/08/12	0	0.00	13	69.75	71.30	-13	4,852	-0.27%
2020/08/11	3	71.33	7	70.70	70.00	-4	4,916	-0.08%
2020/08/10	4	72.03	4	72.70	71.90	0	4,986	0.00%
2020/08/07	25	72.24	8	72.13	71.60	17	5,028	0.34%
2020/08/06	6	72.58	26	73.06	72.40	-20	5,115	-0.39%
2020/08/05	8	71.85	62	71.93	72.30	-54	5,220	-1.03%
2020/08/04	9	70.97	22	71.14	72.30	-13	5,352	-0.24%
2020/08/03	12	70.71	1	71.30	70.30	11	5,360	0.21%
2020/07/31	7	69.59	8	69.61	69.90	-1	5,385	-0.02%
2020/07/30	4	69.15	4	70.18	69.90	0	5,416	0.00%
2020/07/29	4	67.65	4	68.30	68.60	0	5,480	0.00%
2020/07/28	88	69.79	1	70.80	67.60	87	5,573	1.56%
2020/07/27	17	69.78	4	70.58	68.90	13	5,588	0.23%
2020/07/24	6	73.28	5	73.94	71.10	1	5,618	0.02%
2020/07/23	3	72.90	4	74.05	74.00	-1	5,621	-0.02%
2020/07/22	1	72.30	1	73.20	73.20	0	5,631	0.00%
2020/07/21	7	72.97	8	72.91	72.80	-1	5,654	-0.02%
2020/07/20	13	71.57	8	71.63	72.90	5	5,784	0.09%
2020/07/17	5	72.26	6	72.30	71.40	-1	5,816	-0.02%
2020/07/16	18	72.81	10	72.60	72.50	8	5,841	0.14%
2020/07/15	32	74.48	23	72.97	72.50	9	5,855	0.15%
2020/07/14	17	76.56	17	76.15	75.80	0	5,870	0.00%
2020/07/13	19	78.56	26	78.62	78.60	-7	6,048	-0.12%
2020/07/10	14	78.65	31	78.47	77.20	-17	6,034	-0.28%
2020/07/09	23	81.24	23	80.88	80.10	0	6,001	0.00%
2020/07/08	22	82.59	18	82.21	82.20	4	5,996	0.07%
2020/07/07	24	83.61	20	82.70	81.50	4	5,897	0.07%
2020/07/06	63	80.06	69	80.70	83.90	-6	5,641	-0.11%
2020/07/03	7	76.11	9	76.60	76.30	-2	5,491	-0.04%
2020/07/02	12	74.83	15	75.67	75.40	-3	5,479	-0.05%
2020/07/01	18	74.58	15	74.26	74.00	3	5,378	0.06%
2020/06/30	13	74.28	11	74.71	74.80	2	5,415	0.04%
2020/06/29	12	73.67	9	73.96	73.50	3	5,400	0.06%
2020/06/24	4	72.18	7.2	72.90	73.30	-3.2	5,324	-0.06%
2020/06/23	19	71.74	14	72.14	71.60	5	5,312	0.09%
2020/06/22	2	71.55	1	72.20	71.50	1	5,314	0.02%
2020/06/19	3.8	72.56	20	74.41	71.50	-16.2	5,331	-0.30%
2020/06/18	10	71.06	12	71.65	72.50	-2	5,214	-0.04%
2020/06/17	26	71.49	15	71.41	71.20	11	5,145	0.21%
2020/06/16	9	70.39	8	70.79	71.30	1	5,094	0.02%
2020/06/15	7	68.93	7	67.79	67.30	0	5,140	0.00%
2020/06/12	3	66.97	3	67.73	69.20	0	5,227	0.00%
2020/06/11	12	70.83	17	69.52	68.50	-5	5,304	-0.09%
2020/06/10	5	70.04	8	70.66	71.90	-3	5,330	-0.06%
2020/06/09	5	69.96	5	69.02	68.70	0	5,383	0.00%
2020/06/08	4	69.78	12	70.25	70.00	-8	5,480	-0.15%
2020/06/05	10	70.63	6	70.73	70.00	4	5,555	0.07%
2020/06/04	8	68.56	12	68.71	68.60	-4	5,546	-0.07%
2020/06/03	10	68.69	9	68.34	68.30	1	5,647	0.02%
2020/06/02	14	68.04	9	68.54	68.10	5	5,711	0.09%
2020/06/01	10	66.69	11	67.30	67.40	-1	5,862	-0.02%
2020/05/29	2	64.70	2	65.40	65.60	0	5,946	0.00%
2020/05/28	8	65.49	10	64.65	64.90	-2	6,272	-0.03%
2020/05/27	8	64.24	7	64.70	64.70	1	6,431	0.02%
2020/05/26	0	0.00	12	64.32	64.00	-12	6,531	-0.18%
2020/05/25	6	62.88	6	62.98	63.80	0	6,615	0.00%
2020/05/22	14	64.22	13	63.19	63.20	1	6,708	0.01%
2020/05/21	3	63.93	2	64.50	65.60	1	6,854	0.01%
2020/05/20	10	63.57	15	63.41	62.80	-5	6,992	-0.07%
2020/05/19	12	62.96	14	63.21	64.00	-2	7,150	-0.03%
2020/05/18	37	64.22	23	62.46	62.20	14	7,510	0.19%
2020/05/15	24	67.13	21	65.24	65.20	3	7,514	0.04%
2020/05/14	12	68.20	10	68.54	67.70	2	7,621	0.03%
2020/05/13	26	70.43	17	69.92	69.80	9	7,779	0.12%
2020/05/12	22	71.92	22	71.74	71.90	0	7,946	0.00%
2020/05/11	12	70.29	8	70.31	73.30	4	7,894	0.05%
2020/05/08	12	69.78	13	69.24	69.00	-1	7,756	-0.01%
2020/05/07	7	68.63	6	69.42	69.00	1	7,743	0.01%
2020/05/06	7	68.57	6	68.45	67.90	1	7,728	0.01%
2020/05/05	19	68.19	16	68.07	68.30	3	7,786	0.04%
2020/05/04	12	68.49	6	68.87	68.10	6	7,737	0.08%
2020/04/30	18	71.97	18	70.96	71.00	0	7,680	0.00%
2020/04/29	17	72.39	21.1	72.00	72.00	-4.1	7,698	-0.05%
2020/04/28	10	71.66	20	72.40	72.30	-10	7,710	-0.13%
2020/04/27	15	71.69	15	71.95	71.40	0	7,749	0.00%
2020/04/24	10	70.61	8	71.25	71.20	2	7,856	0.03%
2020/04/23	12	70.93	13	71.30	70.20	-1	7,850	-0.01%
2020/04/22	13	67.59	17	67.94	69.40	-4	7,763	-0.05%
2020/04/21	18	69.51	11	69.02	68.10	7	7,985	0.09%
2020/04/20	18	68.35	18	69.48	70.10	0	8,247	0.00%
2020/04/17	6	68.97	16.1	69.45	68.10	-10.1	8,227	-0.12%
2020/04/16	13	69.31	9.1	69.14	69.10	3.9	8,160	0.05%
2020/04/15	22	67.63	16	67.98	67.40	6	8,081	0.07%
2020/04/14	18	67.94	24.1	67.90	67.50	-6.1	8,076	-0.08%
2020/04/13	13	65.76	5	66.02	67.80	8	8,094	0.10%
2020/04/10	3	64.10	6	65.02	65.40	-3	8,213	-0.04%
2020/04/09	6	65.05	8	65.96	64.40	-2	8,328	-0.02%
2020/04/08	4	63.63	9	64.48	64.50	-5	8,414	-0.06%
2020/04/07	22	64.25	28	64.14	63.80	-6	8,783	-0.07%
2020/04/06	20	61.04	11	61.12	62.00	9	9,005	0.10%
2020/04/01	23	61.13	28	60.96	60.70	-5	9,039	-0.06%
2020/03/31	8	59.38	8	60.08	60.90	0	9,006	0.00%
2020/03/27	18	60.28	17	59.04	58.20	1	8,942	0.01%
2020/03/26	6.1	57.93	8	58.73	59.60	-1.9	8,910	-0.02%
2020/03/25	19	60.28	19	59.77	58.80	0	8,919	0.00%
2020/03/24	6	58.37	4	58.98	58.10	2	8,843	0.02%
2020/03/23	7	54.81	6	55.10	54.90	1	8,788	0.01%
2020/03/20	5	55.70	6	56.50	57.50	-1	8,748	-0.01%
2020/03/19	26	57.28	21	58.59	52.30	5	8,671	0.06%
2020/03/18	15	61.09	10	61.37	57.70	5	8,507	0.06%
2020/03/17	1.2	56.30	11.3	59.27	60.30	-10.1	8,400	-0.12%
2020/03/16	8	62.09	6	62.55	59.00	2	8,292	0.02%
2020/03/13	9	59.90	10	59.12	62.50	-1	8,181	-0.01%
2020/03/12	15	67.21	16	67.12	65.10	-1	8,027	-0.01%
2020/03/11	24	74.33	22	71.49	71.80	2	7,874	0.03%
2020/03/10	9	73.07	9	73.50	75.50	0	7,745	0.00%
2020/03/09	5	75.14	32	74.96	73.50	-27	7,615	-0.35%
2020/03/06	7	78.71	9	78.71	77.70	-2	7,475	-0.03%
2020/03/05	34	79.47	10	79.22	78.80	24	7,385	0.32%
2020/03/04	7	77.30	12	76.88	78.00	-5	7,171	-0.07%
2020/03/03	6	76.77	7	76.83	77.50	-1	7,036	-0.01%
2020/03/02	22	72.85	14	71.64	74.80	8	6,694	0.12%
2020/02/27	19	73.01	17	70.44	70.20	2	6,501	0.03%
2020/02/26	9	73.84	8	74.53	73.60	1	6,356	0.02%
2020/02/25	11	73.20	14	73.42	74.00	-3	6,251	-0.05%
2020/02/24	5	74.98	7	76.13	74.30	-2	6,126	-0.03%
2020/02/21	8	74.88	20	75.64	75.00	-12	5,938	-0.20%
2020/02/20	26	75.30	18	74.99	74.60	8	5,748	0.14%
2020/02/19	18	73.94	31	74.09	75.50	-13	5,561	-0.23%
2020/02/18	13	71.55	19	71.49	70.80	-6	5,160	-0.12%
2020/02/17	33	71.85	34	72.11	72.00	-1	5,092	-0.02%
2020/02/14	20	69.26	25	70.60	72.00	-5	4,891	-0.10%
2020/02/13	21	69.83	14.1	70.06	68.00	6.9	4,680	0.15%
2020/02/12	10	65.65	5	64.72	66.40	5	4,433	0.11%
2020/02/11	8	62.76	3	62.77	63.20	5	4,358	0.11%
2020/02/10	5	61.58	4	62.28	61.70	1	4,343	0.02%
2020/02/07	5	63.36	4	63.95	63.30	1	4,324	0.02%
2020/02/06	2	64.05	8	64.59	64.70	-6	4,301	-0.14%
2020/02/05	12	63.02	9	62.68	62.40	3	4,230	0.07%
2020/02/04	6	62.75	8	63.10	63.90	-2	4,208	-0.05%
2020/02/03	6	60.98	3	61.73	61.60	3	4,152	0.07%
2020/01/31	2	64.00	3	63.60	64.00	-1	4,069	-0.02%
2020/01/30	12	65.46	2	66.45	65.00	10	4,001	0.25%
2020/01/20	4	71.90	1	72.00	72.20	3	3,925	0.08%
2020/01/17	9	70.66	31	70.34	70.70	-22	3,771	-0.58%
2020/01/16	8	69.95	36.1	70.30	70.00	-28.1	3,716	-0.76%
2020/01/15	6	71.38	20	72.13	71.20	-14	3,655	-0.38%
2020/01/14	19	69.06	18	69.71	70.30	1	3,367	0.03%
2020/01/13	5	64.60	17	64.88	65.90	-12	3,023	-0.40%
2020/01/10	22	65.13	6	64.92	65.10	16	2,988	0.54%
2020/01/09	10	65.51	11	66.56	66.50	-1	2,937	-0.03%
2020/01/08	10	64.57	5	65.18	64.00	5	2,791	0.18%
2020/01/07	8	65.55	10	66.28	64.70	-2	2,713	-0.07%
2020/01/06	30	66.92	12	67.08	66.50	18	2,594	0.69%
2020/01/03	17	66.49	14	66.76	67.70	3	2,359	0.13%
2020/01/02	44	67.89	17	67.99	67.70	27	2,208	1.22%
2019/12/31	27	66.16	16	66.54	67.50	11	2,030	0.54%
2019/12/30	13	63.75	13	63.79	65.30	0	1,599	0.00%
2019/12/27	1.4	59.15	1	59.20	59.40	0.4	1,265	0.03%
2019/12/26	6	58.25	2	58.25	58.30	4	1,184	0.34%
2019/12/25	1	56.50	0	0.00	57.00	1	1,094	0.09%
2019/12/24	0	0.00	9	57.36	56.60	-9	1,093	-0.82%
2019/12/23	9	56.27	2	56.20	56.40	7	1,061	0.66%
2019/12/20	0	0.00	2	56.00	56.10	-2	1,028	-0.19%
2019/12/18	0	0.00	1	53.50	53.90	-1	970	-0.10%
2019/12/04	0	0.00	2	52.10	52.00	-2	1,162	-0.17%
2019/11/19	1	52.70	1	52.30	52.30	0	1,477	0.00%
2019/11/14	1	51.00	0	0.00	51.10	1	1,572	0.06%
2019/11/12	1	52.10	0	0.00	52.20	1	1,543	0.06%
2019/11/05	0	0.00	3	56.50	56.30	-3	1,514	-0.20%
2019/11/04	2	57.05	0.1	57.00	57.00	1.9	1,509	0.13%
2019/11/01	0	0.00	1	56.80	57.30	-1	1,494	-0.07%
2019/10/30	1	56.30	1	56.70	56.30	0	1,495	0.00%
2019/10/29	1	56.00	0	0.00	56.10	1	1,499	0.07%
2019/10/28	0	0.00	1	56.60	57.30	-1	1,487	-0.07%
2019/10/23	1	56.00	0	0.00	55.10	1	1,487	0.07%
2019/10/18	1	54.30	0	0.00	54.10	1	1,562	0.06%
2019/10/03	1	54.80	0	0.00	54.80	1	1,726	0.06%
2019/10/01	1	55.70	0	0.00	55.70	1	1,755	0.06%
2019/09/27	0	0.00	2	55.20	55.10	-2	1,787	-0.11%
2019/09/24	0	0.00	1	58.70	57.80	-1	2,034	-0.05%
2019/09/23	2	58.00	0	0.00	58.10	2	2,019	0.10%
2019/09/16	1	57.20	0	0.00	56.90	1	2,073	0.05%
2019/09/12	0	0.00	2	57.30	57.40	-2	2,107	-0.09%
2019/09/09	1	57.70	4.1	58.19	57.50	-3.1	2,130	-0.15%
2019/09/06	14	60.89	10.1	59.90	59.60	3.9	2,118	0.18%
2019/09/05	2	58.00	1	59.00	59.80	1	2,017	0.05%
2019/09/04	0	0.00	1	57.60	57.70	-1	1,990	-0.05%
2019/09/02	3	57.67	1	57.40	57.50	2	1,983	0.10%
2019/08/28	1	56.50	0	0.00	56.10	1	2,045	0.05%
2019/08/26	0	0.00	12	56.42	56.00	-12	2,074	-0.58%
2019/08/23	0	0.00	1	58.40	58.40	-1	2,051	-0.05%
2019/08/22	1	57.70	5.1	58.11	58.10	-4.1	2,022	-0.20%
2019/08/21	10	57.40	0	0.00	58.40	10	1,951	0.51%
2019/08/20	0	0.00	2	54.85	54.90	-2	1,871	-0.11%
2019/08/14	0	0.00	2	55.60	54.70	-2	1,888	-0.11%
2019/08/13	0	0.00	0.5	54.50	54.50	-0.5	1,892	-0.03%
2019/08/12	1	53.40	0	0.00	54.30	1	1,892	0.05%
2019/08/05	0	0.00	5	52.60	52.20	-5	1,902	-0.26%
2019/08/02	0	0.00	2	55.40	54.80	-2	1,914	-0.10%
2019/08/01	1.1	56.61	0	0.00	56.70	1.1	1,918	0.06%
2019/07/31	1	55.80	2	55.85	56.30	-1	1,923	-0.05%
2019/07/30	1.1	55.90	0	0.00	55.80	1.1	1,925	0.06%
2019/07/25	2	58.25	0	0.00	58.80	2	1,913	0.10%
2019/07/24	0	0.00	11	58.75	58.60	-11	1,900	-0.58%
2019/07/23	11	57.29	7	57.69	58.20	4	1,878	0.21%
2019/07/22	2	56.90	2	56.55	56.20	0	1,842	0.00%
2019/07/19	3.1	55.52	0	0.00	55.30	3.1	1,829	0.17%
2019/07/18	0	0.00	2	55.60	55.20	-2	1,832	-0.11%
2019/07/17	0	0.00	4	56.28	56.10	-4	1,834	-0.22%
2019/07/16	3	56.93	0	0.00	56.80	3	1,890	0.16%
2019/07/15	8	59.78	6	59.47	59.80	2	1,844	0.11%
2019/07/12	0	0.00	1	59.20	59.10	-1	1,791	-0.06%
2019/07/11	2	59.05	12	58.86	58.80	-10	1,779	-0.56%
2019/07/10	12	58.88	2	58.65	58.60	10	1,776	0.56%
2019/07/09	3	58.33	0	0.00	57.50	3	1,762	0.17%
2019/07/08	1	59.70	20	59.66	59.50	-19	1,740	-1.09%
2019/07/05	1	59.50	2	59.35	59.20	-1	1,736	-0.06%
2019/07/04	2	59.30	1	59.30	59.40	1	1,722	0.06%
2019/07/03	3	59.53	10	59.75	60.00	-7	1,700	-0.41%
2019/07/02	20	57.13	3.1	57.80	58.70	16.9	1,566	1.08%
2019/07/01	1	55.90	2	56.05	56.10	-1	1,477	-0.07%
2019/06/28	4	54.25	0	0.00	54.00	4	1,454	0.28%
2019/06/27	4	53.75	7	53.89	54.10	-3	1,467	-0.20%
2019/06/26	6	53.25	0	0.00	53.30	6	1,458	0.41%
2019/06/25	2	54.40	0	0.00	54.00	2	1,467	0.14%
2019/06/24	2	55.05	1	56.30	55.40	1	1,475	0.07%
2019/06/21	8	55.49	0	0.00	55.80	8	1,446	0.55%
2019/06/20	5	55.58	2	55.90	55.40	3	1,438	0.21%
2019/06/19	6	56.28	5	56.14	55.80	1	1,419	0.07%
2019/06/18	2	55.40	2	55.30	55.70	0	1,406	0.00%
2019/06/17	2	55.45	12	55.43	54.80	-10	1,402	-0.71%
2019/06/14	5	55.18	3	55.60	55.50	2	1,414	0.14%
2019/06/12	1	56.50	1	55.50	55.40	0	1,408	0.00%
2019/06/11	7	53.84	2	54.50	53.70	5	1,346	0.37%
2019/06/10	2	54.60	2	54.30	54.00	0	1,341	0.00%
2019/06/06	5	54.92	10	54.25	54.30	-5	1,347	-0.37%
2019/06/05	25	55.42	5	55.32	56.20	20	1,348	1.48%
2019/06/04	1	52.80	0	0.00	53.80	1	1,301	0.08%
2019/05/31	1	53.00	0	0.00	53.40	1	1,291	0.08%
2019/05/30	0	0.00	1	52.20	52.60	-1	1,276	-0.08%
2019/05/28	1	51.80	2	51.30	51.40	-1	1,308	-0.08%
2019/05/23	1	50.70	0	0.00	50.70	1	1,463	0.07%
2019/05/16	7	55.17	0	0.00	54.20	7	1,905	0.37%
2019/05/09	3	59.00	9	59.91	58.80	-6	1,943	-0.31%
2019/05/08	2	61.30	0	0.00	60.90	2	1,923	0.10%
2019/05/07	5	63.00	1	63.20	62.80	4	1,925	0.21%
2019/05/06	1	62.60	0	0.00	62.90	1	1,922	0.05%
2019/05/02	0	0.00	3	63.90	64.60	-3	1,903	-0.16%
2019/04/29	1	64.20	0	0.00	64.70	1	1,904	0.05%
2019/04/26	1	66.20	2	66.25	66.20	-1	1,901	-0.05%
2019/04/25	0	0.00	5	67.50	67.60	-5	1,908	-0.26%
2019/04/24	1	68.40	1	68.40	67.80	0	1,912	0.00%
2019/04/23	7	68.76	0	0.00	68.60	7	1,927	0.36%
2019/04/22	3	70.13	1	70.60	70.00	2	1,925	0.10%
2019/04/16	1	68.00	0	0.00	69.10	1	2,155	0.05%
2019/04/15	1	67.50	0	0.00	67.50	1	2,148	0.05%
2019/04/12	3	66.80	1	66.90	67.10	2	2,164	0.09%
2019/04/11	2.1	67.99	0	0.00	67.70	2.1	2,191	0.10%
2019/04/10	0	0.00	1	69.10	69.10	-1	2,209	-0.05%
2019/04/09	0.1	69.60	0	0.00	69.60	0.1	2,218	0.00%
2019/04/08	1	69.80	7	69.00	68.70	-6	2,297	-0.26%
2019/04/03	1	68.70	0	0.00	68.70	1	2,298	0.04%
2019/04/02	2	69.20	0	0.00	68.70	2	2,307	0.09%
2019/03/29	5	68.20	0	0.00	68.20	5	2,283	0.22%
2019/03/28	2	67.90	0	0.00	67.60	2	2,286	0.09%
2019/03/27	1	69.40	0	0.00	69.40	1	2,271	0.04%
2019/03/25	0	0.00	1	70.50	70.40	-1	2,324	-0.04%
2019/03/22	8	72.73	17	72.68	72.10	-9	2,356	-0.38%
2019/03/21	6	74.05	6	74.30	73.70	0	2,346	0.00%
2019/03/20	12	73.90	10	73.60	73.50	2	2,353	0.08%
2019/03/19	4	74.73	2	75.00	74.10	2	2,387	0.08%
2019/03/18	5	74.54	1	74.40	74.40	4	2,378	0.17%
2019/03/15	2	73.60	0	0.00	72.70	2	2,360	0.08%
2019/03/14	6	72.90	0	0.00	73.10	6	2,369	0.25%
2019/03/13	1	72.40	3	72.53	72.80	-2	2,425	-0.08%
2019/03/12	1	73.90	6	72.62	72.20	-5	2,510	-0.20%
2019/03/11	0	0.00	13	72.80	72.90	-13	2,577	-0.50%
2019/03/08	4	70.45	0	0.00	71.40	4	2,588	0.15%
2019/03/07	2	72.30	2	71.40	70.90	0	2,638	0.00%
2019/03/06	2	72.35	0	0.00	72.30	2	2,648	0.08%
2019/02/27	2.1	73.67	6	73.40	72.90	-3.9	2,685	-0.14%
2019/02/26	6	75.32	2	75.30	74.70	4	2,667	0.15%
2019/02/25	1	75.80	0	0.00	75.90	1	2,679	0.04%
2019/02/22	15	75.23	5	75.80	75.10	10	2,665	0.38%
2019/02/21	24	76.68	7.1	75.65	74.70	16.9	2,633	0.64%
2019/02/20	2	74.35	5.1	74.93	76.50	-3.1	2,433	-0.13%
2019/02/18	0	0.00	2	68.95	69.00	-2	2,262	-0.09%
2019/02/15	6	70.75	9	69.80	69.00	-3	2,256	-0.13%
2019/02/14	9	68.74	2	68.70	68.70	7	2,197	0.32%
2019/02/13	0	0.00	5	67.24	67.20	-5	2,153	-0.23%
2019/02/12	5	67.88	0	0.00	68.00	5	2,141	0.23%
2019/02/11	0	0.00	1	66.30	66.60	-1	2,110	-0.05%
2019/01/23	1	65.70	1	65.00	65.80	0	2,067	0.00%
2019/01/22	1	65.50	1	66.90	65.10	0	2,060	0.00%
2019/01/21	4	67.13	0	0.00	66.70	4	2,048	0.20%
2019/01/18	2	66.90	0	0.00	66.60	2	2,044	0.10%
2019/01/15	2	69.60	4	69.50	69.50	-2	1,999	-0.10%
2019/01/14	1	68.70	7	68.47	68.30	-6	1,972	-0.30%
2019/01/11	3	68.60	2	72.00	68.80	1	1,960	0.05%
2019/01/10	8	68.68	3	68.80	69.60	5	1,870	0.27%
2019/01/09	2	69.70	3	69.57	68.60	-1	1,826	-0.05%
2019/01/08	1	66.30	0	0.00	66.00	1	1,651	0.06%
2019/01/04	2	63.60	1	62.90	63.70	1	1,651	0.06%
2019/01/03	1	65.40	2	65.95	65.10	-1	1,643	-0.06%
2019/01/02	1	66.00	0	0.00	66.20	1	1,609	0.06%
2018/12/28	5	65.00	0	0.00	65.70	5	1,576	0.32%
2018/12/27	6.9	67.30	13	67.02	66.00	-6.1	1,569	-0.39%
2018/12/26	3	65.30	0	0.00	65.80	3	1,481	0.20%
2018/12/24	2	65.00	3	64.87	65.20	-1	1,440	-0.07%
2018/12/21	1	63.00	0	0.00	63.00	1	1,426	0.07%
2018/12/19	0	0.00	1	66.40	64.60	-1	1,403	-0.07%
2018/12/18	1	67.00	2	66.80	65.60	-1	1,390	-0.07%
2018/12/17	0	0.00	2	66.60	67.20	-2	1,321	-0.15%
2018/12/14	1	63.70	0	0.00	64.30	1	1,279	0.08%
2018/12/13	1	65.20	1	65.00	64.50	0	1,270	0.00%
2018/12/11	0	0.00	4	61.65	61.90	-4	1,213	-0.33%
2018/12/10	1	60.80	0	0.00	59.60	1	1,207	0.08%
2018/12/06	5	62.78	2	63.60	61.60	3	1,177	0.25%
2018/12/04	2	69.60	0	0.00	67.90	2	1,048	0.19%
2018/12/03	2	65.00	3	64.53	64.70	-1	984	-0.10%
2018/11/30	0	0.00	1	65.00	62.70	-1	961	-0.10%
2018/11/29	3	64.87	4	64.40	63.80	-1	901	-0.11%
2018/11/28	4	64.55	2	64.50	64.80	2	883	0.23%
2018/11/27	1	64.50	4	65.08	64.60	-3	868	-0.35%
2018/11/26	2	62.25	2	62.60	62.20	0	829	0.00%
2018/11/23	1	63.30	2.1	62.58	62.20	-1.1	825	-0.13%
2018/11/22	5	63.50	7	63.46	62.30	-2	807	-0.25%
2018/11/20	33	60.02	29	61.08	60.50	4	739	0.54%
2018/11/12	0	0.00	0.1	56.20	56.20	-0.1	669	-0.01%
2018/11/06	0	0.00	0.1	54.70	54.70	-0.1	762	-0.01%
2018/11/01	1	54.20	1	54.50	54.40	0	767	0.00%
2018/10/29	1	51.10	1.6	51.44	51.30	-0.6	761	-0.08%
2018/10/26	0	0.00	1.1	49.82	50.00	-1.1	759	-0.14%
2018/10/25	1	51.90	1	52.70	51.80	0	762	0.00%
2018/10/22	1	57.00	0	0.00	57.20	1	775	0.13%
2018/10/17	0	0.00	0.1	58.00	57.60	-0.1	814	-0.01%
2018/10/11	0	0.00	3	53.40	53.30	-3	829	-0.36%
2018/10/09	0	0.00	1	59.60	59.20	-1	815	-0.12%
2018/09/27	6	68.32	0	0.00	67.10	6	814	0.74%
2018/09/21	0	0.00	1.1	67.08	67.80	-1.1	818	-0.13%
2018/09/14	0	0.00	1.4	69.71	69.90	-1.4	830	-0.17%
2018/09/10	2	64.00	0	0.00	63.80	2	817	0.24%
2018/09/06	1	69.80	0	0.00	69.90	1	776	0.13%
2018/09/05	0	0.00	0.1	72.40	72.00	-0.1	773	-0.01%
2018/09/04	1	71.60	0	0.00	72.00	1	778	0.13%
2018/09/03	2	71.90	1	72.30	71.80	1	785	0.13%
2018/08/30	0	0.00	0.2	74.00	73.70	-0.2	786	-0.03%
2018/08/29	1	73.60	0	0.00	73.40	1	802	0.12%
2018/08/28	1	72.70	0	0.00	72.30	1	808	0.12%
2018/08/24	1	71.90	0	0.00	71.80	1	826	0.12%
2018/08/22	1	72.00	0	0.00	72.10	1	821	0.12%
2018/08/21	1	72.10	0	0.00	72.10	1	826	0.12%
2018/08/16	1	75.80	2	76.05	76.00	-1	791	-0.13%
2018/08/15	3	80.93	0	0.00	80.10	3	755	0.40%
2018/08/10	0	0.00	2	92.00	91.60	-2	732	-0.27%
2018/07/27	1	93.90	0	0.00	94.10	1	783	0.13%
2018/07/23	2	106.50	1.1	107.05	107.00	0.9	805	0.11%
2018/07/20	3	106.83	0	0.00	107.00	3	829	0.36%
2018/07/19	0	0.00	1	107.00	107.00	-1	833	-0.12%
2018/07/18	2	107.50	0.1	106.50	106.50	1.9	838	0.23%
2018/07/16	1	103.00	0	0.00	103.00	1	835	0.12%
2018/07/06	3	98.60	2	98.60	99.50	1	1,030	0.10%
2018/07/05	1	101.50	1	101.00	101.00	0	1,083	0.00%
2018/07/04	0.1	102.50	0	0.00	102.50	0.1	1,086	0.01%
2018/07/03	0.1	103.00	0	0.00	102.50	0.1	1,089	0.01%
2018/06/27	0	0.00	1	105.00	102.50	-1	1,067	-0.09%
2018/06/25	0	0.00	2	106.00	105.00	-2	1,071	-0.19%
2018/06/22	2.1	105.43	0	0.00	105.00	2.1	1,077	0.19%
2018/06/21	0.1	106.50	0	0.00	107.00	0.1	1,081	0.01%
2018/06/15	0.1	109.50	0	0.00	110.00	0.1	1,105	0.01%
2018/06/14	3	109.50	1	110.50	109.50	2	1,107	0.18%
2018/06/08	3	112.00	1.1	111.50	111.50	1.9	1,112	0.17%
2018/06/07	1	112.50	0	0.00	113.00	1	1,109	0.09%
2018/06/06	0	0.00	3	113.33	114.00	-3	1,103	-0.27%
2018/06/05	1.1	108.55	0	0.00	109.00	1.1	1,081	0.10%
2018/06/04	0	0.00	2.7	109.37	109.50	-2.7	1,076	-0.25%
2018/05/29	2	108.00	0	0.00	106.00	2	1,047	0.19%
2018/05/24	0.1	106.00	0	0.00	106.00	0.1	1,057	0.01%
2018/05/22	1.1	106.91	6	107.00	106.00	-4.9	1,069	-0.46%
2018/05/21	1.1	105.45	2	103.75	105.00	-0.9	1,084	-0.08%
2018/05/16	2.1	101.98	0.2	101.50	102.00	1.9	1,107	0.17%
2018/05/15	1	101.00	0	0.00	100.50	1	1,125	0.09%
2018/05/09	0	0.00	1	100.50	102.50	-1	1,216	-0.08%
2018/05/08	1	99.30	0	0.00	99.70	1	1,210	0.08%
2018/05/04	2	99.00	0	0.00	99.30	2	1,214	0.16%
2018/05/02	2	100.50	0	0.00	100.50	2	1,218	0.16%
2018/04/27	5	99.50	3	100.47	100.00	2	1,209	0.17%
2018/04/26	1	105.00	1	102.50	102.50	0	1,178	0.00%
2018/04/24	1	108.50	1	109.50	109.00	0	1,150	0.00%
2018/04/23	0	0.00	1	113.00	112.50	-1	1,155	-0.09%
2018/04/20	3.1	113.84	0	0.00	114.00	3.1	1,170	0.26%
2018/04/19	1	113.50	0	0.00	114.50	1	1,180	0.08%
2018/04/18	3	117.17	0	0.00	116.50	3	1,164	0.26%
2018/04/16	4	120.38	3.1	120.16	119.50	0.9	1,131	0.08%
2018/04/13	4	123.50	0	0.00	123.50	4	1,134	0.35%
2018/04/12	5	121.90	3	123.17	124.00	2	1,131	0.18%
2018/04/11	1	120.00	4	120.00	120.00	-3	1,085	-0.28%
2018/04/09	2	110.00	0	0.00	111.50	2	1,101	0.18%
2018/03/26	0	0.00	1	112.50	112.50	-1	1,323	-0.08%
2018/03/22	1	113.50	0	0.00	113.50	1	1,390	0.07%
2018/03/21	1	117.50	0	0.00	117.00	1	1,386	0.07%
2018/03/20	3	118.33	0	0.00	118.00	3	1,433	0.21%
2018/03/19	0	0.00	0.1	118.50	118.50	-0.1	1,474	-0.01%
2018/03/16	3	120.33	0	0.00	118.00	3	1,500	0.20%
2018/03/14	1	122.00	0	0.00	122.00	1	1,592	0.06%
2018/03/13	0	0.00	0.1	123.50	123.50	-0.1	1,648	-0.01%
2018/03/12	0	0.00	2	123.50	123.50	-2	1,688	-0.12%
2018/03/09	0.1	121.00	0	0.00	121.00	0.1	1,759	0.01%
2018/03/07	0.1	121.00	0	0.00	121.00	0.1	1,990	0.01%
2018/03/06	1.1	121.05	0	0.00	121.50	1.1	2,296	0.05%
2018/03/05	0	120.00	0	0.00	120.00	0	2,366	0.00%
2018/03/01	0.1	124.00	0	0.00	124.50	0.1	2,469	0.00%
2018/02/26	0.1	124.00	0	0.00	124.50	0.1	2,785	0.00%
2018/02/21	2	121.50	4	121.75	122.00	-2	2,858	-0.07%
2018/02/12	1.2	115.75	1	116.50	116.00	0.2	2,840	0.01%
2018/02/09	2	109.75	1	108.50	117.00	1	2,843	0.04%
2018/02/07	3	117.33	0	0.00	117.50	3	2,828	0.11%
2018/02/05	4	125.13	1	125.00	125.00	3	2,761	0.11%
2018/02/02	2	133.00	1	132.00	129.00	1	2,751	0.04%
2018/02/01	0.1	131.00	2	130.50	131.50	-1.9	2,734	-0.07%
2018/01/31	1.1	128.00	0	0.00	129.00	1.1	2,722	0.04%
2018/01/30	1	128.50	0	0.00	127.50	1	2,725	0.04%
2018/01/29	2	129.50	0	0.00	128.50	2	2,719	0.07%
2018/01/26	0	0.00	10	128.50	128.50	-10	2,716	-0.37%
2018/01/25	1	130.50	0	0.00	129.00	1	2,723	0.04%
2018/01/24	1.1	130.95	0	0.00	131.00	1.1	2,783	0.04%
2018/01/22	3	130.17	0	0.00	130.00	3	2,814	0.11%
2018/01/19	0.1	130.00	0	0.00	130.50	0.1	2,843	0.00%
2018/01/18	0	0.00	2	133.50	132.50	-2	2,903	-0.07%
2018/01/17	1	132.50	0	0.00	131.00	1	2,906	0.03%
2018/01/16	71	133.00	71	133.50	134.00	0	2,913	0.00%
2018/01/15	0.1	131.50	2	132.00	132.00	-1.9	2,942	-0.06%
2018/01/09	1.1	129.82	0	0.00	128.50	1.1	3,069	0.04%
2018/01/08	2.2	129.39	0	0.00	128.00	2.2	3,062	0.07%
2018/01/05	2	132.50	0	0.00	132.50	2	3,044	0.07%
2018/01/04	2	132.25	6	131.92	134.00	-4	3,046	-0.13%
2018/01/03	0.2	131.50	99	131.07	131.50	-98.8	3,005	-3.29%
2018/01/02	6	132.25	0	0.00	133.00	6	2,998	0.20%