聯鈞 (3450)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
301.5
漲跌
▼33.0
漲幅
-9.87%
成交量
11,634張
產業
上市半導體類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	7.1	302.71	8	303.25	301.50	-1	29,855	0.00%
2025/01/22	28	341.43	27	339.98	334.50	1	30,276	0.00%
2025/01/20	16.1	317.56	15	323.07	324.00	1.1	30,238	0.00%
2025/01/17	30	321.70	32.3	321.72	313.00	-2.3	30,415	-0.01%
2025/01/16	30.1	305.80	33	309.48	317.50	-2.9	30,341	-0.01%
2025/01/15	14	298.18	12	291.58	289.00	2	30,175	0.01%
2025/01/14	18	291.00	16	290.50	289.00	2	30,118	0.01%
2025/01/13	22	294.14	19	294.29	285.00	3	30,491	0.01%
2025/01/10	32	321.16	28.2	321.87	314.50	3.8	30,954	0.01%
2025/01/09	23.2	317.50	26	319.12	312.00	-2.8	31,382	-0.01%
2025/01/08	22	295.82	25.1	299.46	312.50	-3.1	31,464	-0.01%
2025/01/07	5	286.30	13.2	286.17	290.00	-8.2	31,392	-0.03%
2025/01/06	11	280.05	5	278.00	276.50	6	31,479	0.02%
2025/01/03	12	284.75	10	283.70	283.50	2	31,990	0.01%
2025/01/02	7	282.00	21	276.74	274.00	-14	31,738	-0.04%
2024/12/31	14	283.36	14	285.57	287.00	0	31,790	0.00%
2024/12/30	3.2	287.76	3.2	290.19	281.00	0	31,753	0.00%
2024/12/27	8	290.50	9	289.83	291.00	-1	31,546	0.00%
2024/12/26	10.2	290.20	10	289.10	288.00	0.2	31,355	0.00%
2024/12/25	14	275.96	13	275.23	286.00	1	30,991	0.00%
2024/12/24	10	262.50	18	262.92	262.50	-8	30,682	-0.03%
2024/12/23	12	259.08	7.1	259.15	259.00	4.9	30,723	0.02%
2024/12/20	6	258.75	6	255.67	255.50	0	30,838	0.00%
2024/12/19	2	248.00	9.1	249.92	257.00	-7.1	31,017	-0.02%
2024/12/18	26	244.37	25.1	244.05	249.00	1	30,663	0.00%
2024/12/17	8	232.00	8	230.75	236.00	0	30,192	0.00%
2024/12/16	40.1	251.48	38.1	237.87	232.00	2	29,897	0.01%
2024/12/13	17	254.35	20	254.40	257.50	-3	29,303	-0.01%
2024/12/12	5	248.60	6.1	248.97	247.00	-1.1	28,833	0.00%
2024/12/11	4	240.63	4	242.13	243.00	0	28,550	0.00%
2024/12/10	15.2	240.85	16	240.88	240.50	-0.8	28,405	0.00%
2024/12/09	10	244.50	7	245.71	241.00	3	28,182	0.01%
2024/12/06	16	253.31	4	255.88	251.00	12	27,939	0.04%
2024/12/05	9.1	262.33	11.4	258.17	255.00	-2.3	27,617	-0.01%
2024/12/04	24	253.38	40.1	254.44	266.50	-16.1	27,076	-0.06%
2024/12/03	24	246.29	17.1	246.26	242.50	6.9	26,528	0.03%
2024/12/02	26	242.31	23	243.17	242.50	3	26,490	0.01%
2024/11/29	12.1	238.28	14.2	239.42	244.50	-2.1	26,824	-0.01%
2024/11/28	11.5	240.66	11	239.91	232.50	0.5	27,217	0.00%
2024/11/27	16.1	242.73	26.2	243.96	244.00	-10.1	28,049	-0.04%
2024/11/26	24	238.17	13	236.81	239.00	11	28,410	0.04%
2024/11/25	16.2	240.79	17.7	236.68	239.50	-1.4	28,479	-0.01%
2024/11/22	15.2	225.14	13	225.12	226.00	2.2	28,184	0.01%
2024/11/21	10	226.35	12	225.38	229.50	-2	28,030	-0.01%
2024/11/20	34.3	223.32	34	224.15	222.00	0.3	27,817	0.00%
2024/11/19	12	227.38	8	226.50	230.00	4	27,389	0.01%
2024/11/18	21	221.10	21	222.67	222.50	0	27,380	0.00%
2024/11/15	41	231.54	41	230.59	230.00	0	27,346	0.00%
2024/11/14	14	242.79	11	244.95	239.50	3	27,174	0.01%
2024/11/13	15	248.73	14	248.14	244.00	1	27,179	0.00%
2024/11/12	7	247.43	7	248.36	252.50	0	27,149	0.00%
2024/11/11	5	256.10	8	255.75	252.00	-3	27,212	-0.01%
2024/11/08	16	255.93	17.1	260.70	251.50	-1.1	27,097	0.00%
2024/11/07	33.3	254.32	28	254.55	251.50	5.3	27,082	0.02%
2024/11/06	29.1	250.18	43.1	249.53	254.00	-14	27,096	-0.05%
2024/11/05	67	248.90	45.4	248.27	250.00	21.7	26,735	0.08%
2024/11/04	24	234.04	25	236.42	234.00	-1	26,112	0.00%
2024/11/01	10.1	216.83	12	219.96	221.50	-2	25,508	-0.01%
2024/10/30	16	213.44	21.1	215.42	213.50	-5.1	25,249	-0.02%
2024/10/29	17.1	215.85	14	214.93	220.00	3.1	25,088	0.01%
2024/10/28	14	213.79	19.5	215.13	214.00	-5.5	24,664	-0.02%
2024/10/25	57.1	227.63	47.5	224.99	224.00	9.6	24,350	0.04%
2024/10/24	43	239.66	38	232.26	229.00	5	24,246	0.02%
2024/10/23	4	241.63	17	242.68	251.50	-13	23,771	-0.05%
2024/10/22	14	233.89	13	238.54	241.50	1	23,455	0.00%
2024/10/21	8	235.63	14	232.11	230.00	-6	23,327	-0.03%
2024/10/18	34.4	239.69	20	238.50	232.00	14.4	23,259	0.06%
2024/10/17	80	234.59	90.1	240.45	247.00	-10.1	22,954	-0.04%
2024/10/16	79.2	227.08	41	223.00	229.50	38.2	22,578	0.17%
2024/10/15	119	241.29	14.2	247.80	234.00	104.8	21,863	0.48%	大買/鉅額交易
2024/10/14	11	218.45	18	219.06	228.00	-7	21,548	-0.03%
2024/10/11	67	210.90	12	211.04	207.50	55	21,359	0.26%
2024/10/09	9.1	206.34	14.1	205.31	210.50	-5.1	21,590	-0.02%
2024/10/08	4	191.88	2	193.25	192.00	2	21,163	0.01%
2024/10/07	45	194.84	16	192.88	194.00	29	21,380	0.14%
2024/10/04	19	188.87	18	191.19	190.50	1	21,544	0.00%
2024/10/01	11	186.09	7	189.43	191.50	4	22,024	0.02%
2024/09/30	6	186.50	9	186.06	185.50	-3	22,877	-0.01%
2024/09/27	2	183.50	2	189.25	182.50	0	23,076	0.00%
2024/09/26	13	197.27	15	193.40	198.00	-2	23,017	-0.01%
2024/09/25	9	186.33	9	190.83	189.00	0	23,353	0.00%
2024/09/24	5	187.20	9	189.39	188.50	-4	23,486	-0.02%
2024/09/23	16	188.91	13	192.19	184.00	3	23,718	0.01%
2024/09/19	3	182.50	0	0.00	186.50	3	24,080	0.01%
2024/09/18	1	180.00	0	0.00	174.00	1	24,721	0.00%
2024/09/16	1	181.00	2	178.00	178.00	-1	25,643	0.00%
2024/09/13	3	176.33	3	177.00	179.50	0	26,088	0.00%
2024/09/12	0	0.00	1	170.00	173.00	-1	26,941	0.00%
2024/09/10	1.1	168.29	1.8	165.13	164.00	-0.8	27,943	0.00%
2024/09/09	0	0.00	1	168.00	168.00	-1	28,208	0.00%
2024/09/05	2.3	159.42	5	158.80	155.00	-2.8	29,069	-0.01%
2024/09/04	3.6	159.47	4	158.50	158.00	-0.4	29,159	0.00%
2024/09/03	13.2	178.10	14.1	177.67	174.00	-0.9	29,190	0.00%
2024/09/02	12	180.13	16	178.00	178.50	-4	28,907	-0.01%
2024/08/30	25	173.72	23	174.54	173.50	2	28,237	0.01%
2024/08/29	37	168.93	26	170.58	172.00	11	27,630	0.04%
2024/08/28	7	153.50	23	156.59	160.00	-16	26,405	-0.06%
2024/08/27	12	143.38	14	143.11	145.50	-2	25,724	-0.01%
2024/08/26	7	139.07	5	137.10	136.50	2	25,489	0.01%
2024/08/23	8	137.75	11	141.09	142.00	-3	25,623	-0.01%
2024/08/22	7	139.21	4	139.63	137.00	3	26,165	0.01%
2024/08/21	7	140.14	9	140.00	139.50	-2	26,056	-0.01%
2024/08/20	23	138.96	21	139.95	138.50	2	26,056	0.01%
2024/08/19	8	138.56	1	137.00	137.00	7	25,883	0.03%
2024/08/16	9	136.56	9	136.33	137.00	0	25,898	0.00%
2024/08/15	5	132.80	10	134.35	134.00	-5	25,765	-0.02%
2024/08/14	8	133.69	9	132.83	132.50	-1	25,809	0.00%
2024/08/13	17	131.00	17	131.85	132.50	0	25,778	0.00%
2024/08/12	18	127.53	21	126.21	127.00	-3	25,588	-0.01%
2024/08/09	19	124.61	23	125.54	122.50	-4	25,377	-0.02%
2024/08/08	6	115.92	8	119.94	122.00	-2	24,727	-0.01%
2024/08/07	17	110.74	18	109.78	111.00	-1	24,326	0.00%
2024/08/06	14	102.47	4	105.50	104.50	10	24,085	0.04%
2024/08/05	7	107.71	2	107.25	107.00	5	23,818	0.02%
2024/08/02	13	122.54	2	119.00	118.50	11	23,831	0.05%
2024/08/01	21	132.60	21	131.71	131.00	0	23,659	0.00%
2024/07/31	2	129.25	3	129.67	126.50	-1	23,413	0.00%
2024/07/30	9	125.83	9	125.56	128.50	0	23,254	0.00%
2024/07/29	11	127.59	12	126.75	125.00	-1	23,016	0.00%
2024/07/26	0	0.00	2	123.50	125.00	-2	22,624	-0.01%
2024/07/23	24	129.38	22	126.34	126.00	2	22,504	0.01%
2024/07/22	17	131.97	10	133.40	127.00	7	22,266	0.03%
2024/07/19	9	144.72	24	138.83	137.00	-15	21,986	-0.07%
2024/07/18	24	144.75	32	144.22	148.00	-8	21,614	-0.04%
2024/07/17	22	145.61	34	146.54	145.00	-12	21,218	-0.06%
2024/07/16	15	141.47	14.2	140.96	140.50	0.8	20,641	0.00%
2024/07/15	11	143.27	10	140.85	140.50	1	20,458	0.00%
2024/07/12	27	137.57	11.1	138.23	138.00	15.9	20,002	0.08%
2024/07/11	29.1	147.42	16	147.13	143.50	13.1	19,661	0.07%
2024/07/10	2	140.75	11	142.77	145.00	-9	19,094	-0.05%
2024/07/09	8	132.44	7	132.29	132.00	1	18,820	0.01%
2024/07/08	16	136.34	10	134.85	134.00	6	18,495	0.03%
2024/07/05	21	144.29	26	142.02	143.50	-5	18,181	-0.03%
2024/07/04	25	143.90	19	142.39	141.00	6	17,793	0.03%
2024/07/03	4	132.38	37	136.73	137.50	-33	16,664	-0.20%
2024/07/02	6	127.58	9	127.94	125.00	-3	16,389	-0.02%
2024/07/01	48	130.50	22	128.59	130.00	26	16,270	0.16%
2024/06/28	29	125.41	20	124.78	123.50	9	15,586	0.06%
2024/06/27	17.2	126.26	28.1	125.76	123.50	-10.9	15,179	-0.07%
2024/06/26	25	120.64	31.5	123.44	126.50	-6.5	14,553	-0.04%
2024/06/25	26	112.17	23	113.76	115.00	3	14,155	0.02%
2024/06/24	35.5	119.85	48	118.16	114.00	-12.5	13,728	-0.09%
2024/06/21	41	120.26	36	120.71	122.00	5	13,133	0.04%
2024/06/20	18	110.64	37.3	114.72	119.50	-19.3	12,304	-0.16%
2024/06/19	33.2	107.94	16	107.94	109.00	17.2	12,149	0.14%
2024/06/18	24	100.31	37	101.32	104.00	-13	11,429	-0.11%
2024/06/17	16	95.89	8	95.66	94.80	8	10,694	0.07%
2024/06/14	18	94.69	18	95.40	94.40	0	10,477	0.00%
2024/06/13	18	93.96	36	94.81	95.40	-18	10,210	-0.18%
2024/06/12	25	90.72	17	90.81	89.00	8	9,758	0.08%
2024/06/11	5	87.42	25	87.62	88.00	-20	9,416	-0.21%
2024/06/07	38	86.80	31	85.73	87.50	7	9,436	0.07%
2024/06/06	8	84.51	11.6	84.54	85.00	-3.6	9,358	-0.04%
2024/06/05	9	84.32	18	84.10	82.70	-9	9,333	-0.10%
2024/06/04	28	88.42	5	86.56	85.90	23	9,511	0.24%
2024/06/03	29	89.54	16	88.63	88.40	13	9,740	0.13%
2024/05/31	11	91.01	10	89.67	88.50	1	9,855	0.01%
2024/05/30	18	96.16	19	96.07	94.00	-1	10,141	-0.01%
2024/05/29	15.6	97.16	20.3	96.81	95.80	-4.7	10,528	-0.04%
2024/05/28	28	98.88	21	98.46	97.90	7	10,497	0.07%
2024/05/27	1	96.10	6	96.12	96.20	-5	9,879	-0.05%
2024/05/24	4	81.10	7.2	85.33	87.50	-3.2	10,514	-0.03%
2024/05/23	8	79.25	13	79.71	79.60	-5	10,467	-0.05%
2024/05/22	19.2	79.44	14	79.93	79.80	5.2	10,720	0.05%
2024/05/21	22	78.37	22.2	78.82	79.10	-0.2	10,620	0.00%
2024/05/20	10	77.97	15.2	78.31	79.00	-5.2	10,824	-0.05%
2024/05/17	7	76.27	16	75.68	76.00	-9	10,818	-0.08%
2024/05/16	27	73.93	42	71.95	72.90	-15	10,897	-0.14%
2024/05/15	1	69.80	1	69.10	68.40	0	10,988	0.00%
2024/05/14	6	67.25	4	67.53	67.10	2	11,049	0.02%
2024/05/13	1	67.20	7	66.06	66.70	-6	11,046	-0.05%
2024/05/10	10	65.30	15	66.53	65.80	-5	11,057	-0.05%
2024/05/09	0	0.00	2	65.85	65.00	-2	11,070	-0.02%
2024/05/08	15	66.20	39	65.88	66.10	-24	11,087	-0.22%
2024/05/06	2	63.70	1	63.50	63.60	1	11,006	0.01%
2024/05/03	10	63.70	1	63.60	63.30	9	11,014	0.08%
2024/05/02	2	62.60	3	62.67	63.20	-1	11,041	-0.01%
2024/04/30	9	63.36	2	63.60	63.30	7	11,229	0.06%
2024/04/29	15	62.93	15	63.65	63.30	0	11,220	0.00%
2024/04/26	11	62.94	4	62.65	61.90	7	11,207	0.06%
2024/04/25	4	61.48	0	0.00	60.90	4	11,137	0.04%
2024/04/24	2	60.70	0	0.00	60.80	2	11,101	0.02%
2024/04/23	0	0.00	1	60.00	59.50	-1	11,168	-0.01%
2024/04/19	3	60.80	3	60.77	60.90	0	11,164	0.00%
2024/04/18	3	65.17	1	64.20	64.50	2	11,086	0.02%
2024/04/17	2	65.70	1	65.70	65.20	1	11,115	0.01%
2024/04/16	3	66.27	11	65.81	64.70	-8	11,069	-0.07%
2024/04/15	6.1	70.49	9.2	71.42	69.70	-3.1	10,939	-0.03%
2024/04/12	8	72.60	1	73.20	73.80	7	10,853	0.06%
2024/04/11	9	73.60	2	73.80	72.50	7	10,792	0.06%
2024/04/10	11	77.04	29	76.51	77.40	-18	10,638	-0.17%
2024/04/09	6	72.63	11	73.16	72.80	-5	10,336	-0.05%
2024/04/08	11	72.81	10	72.04	70.80	1	10,239	0.01%
2024/04/03	21	76.96	16	77.25	76.10	5	10,178	0.05%
2024/04/02	0	0.00	1	74.60	74.80	-1	10,185	-0.01%
2024/04/01	3	75.67	2	75.00	74.90	1	10,264	0.01%
2024/03/28	5	75.48	4.4	75.15	75.10	0.6	10,144	0.01%
2024/03/27	1	74.30	12	72.96	72.50	-11	10,030	-0.11%
2024/03/26	14	74.54	15	74.89	73.50	-1	9,993	-0.01%
2024/03/25	4	76.25	4	75.95	75.00	0	9,926	0.00%
2024/03/22	29	75.69	12	75.98	76.00	17	9,842	0.17%
2024/03/21	4	72.20	3	72.77	74.00	1	9,574	0.01%
2024/03/20	0	0.00	2	71.10	69.00	-2	9,479	-0.02%
2024/03/19	0	0.00	2	71.25	70.50	-2	9,519	-0.02%
2024/03/18	3	70.63	5	70.60	71.00	-2	9,538	-0.02%
2024/03/15	1	69.10	1	68.60	68.80	0	9,632	0.00%
2024/03/14	1	69.90	1	69.30	69.30	0	9,868	0.00%
2024/03/13	3	71.53	3	71.10	70.50	0	10,005	0.00%
2024/03/12	2	73.80	1	72.50	72.40	1	10,137	0.01%
2024/03/11	9	71.51	4	71.80	72.20	5	10,331	0.05%
2024/03/08	28.1	73.94	28	73.88	70.50	0.1	10,340	0.00%
2024/03/07	38.1	78.61	61	77.86	75.60	-22.9	10,198	-0.22%
2024/03/06	30	78.82	35	79.19	78.50	-5	10,133	-0.05%
2024/03/05	76.2	78.89	53	77.87	79.80	23.2	9,915	0.23%
2024/03/04	19	77.63	69	78.31	76.60	-50	9,422	-0.53%
2024/03/01	40	69.41	49.1	71.37	72.20	-9.1	8,820	-0.10%
2024/02/29	18.1	68.77	9	69.03	67.50	9.1	8,509	0.11%
2024/02/27	42.2	72.98	27	72.71	69.70	15.2	8,419	0.18%
2024/02/26	5	75.60	13	75.79	77.40	-8	7,854	-0.10%
2024/02/23	10	71.28	18	71.61	70.40	-8	7,685	-0.10%
2024/02/22	10	68.22	0	0.00	68.10	10	7,255	0.14%
2024/02/21	31	71.13	4	70.70	68.90	27	7,150	0.38%
2024/02/20	18	68.77	6	68.57	68.00	12	6,927	0.17%
2024/02/19	27	70.89	4	69.73	69.20	23	6,757	0.34%
2024/02/16	10	64.92	15.8	68.69	70.70	-5.8	6,530	-0.09%
2024/02/15	4	64.50	13	64.64	64.30	-9	6,419	-0.14%
2024/02/05	10	60.80	10	61.80	61.10	0	6,341	0.00%