德晉 (3466)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
39.30
漲跌
▼1.95
漲幅
-4.73%
成交量
4,164張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	43.10	41.25	-2	779	-0.26%
2024/04/24	0	0.00	1	42.30	43.35	-1	749	-0.13%
2024/04/19	3	39.20	0	0.00	39.00	3	694	0.43%
2024/04/18	0	0.00	2	41.00	41.00	-2	682	-0.29%
2024/04/17	0	0.00	3	38.45	39.00	-3	666	-0.45%
2024/04/16	3	37.15	0	0.00	36.80	3	656	0.46%
2024/04/12	0	0.00	0.2	38.60	40.20	-0.2	626	-0.03%
2024/04/11	0	0.00	1	38.45	38.20	-1	599	-0.17%
2024/04/10	1	37.20	0	0.00	37.95	1	568	0.18%
2024/04/09	0	0.00	2	38.10	37.45	-2	522	-0.38%
2024/04/08	2	36.60	0	0.00	36.70	2	401	0.50%
2024/04/03	0	0.00	1	31.75	33.40	-1	335	-0.30%
2024/03/28	0	0.00	4	27.90	27.75	-4	231	-1.73%
2024/03/22	0	0.00	4	27.65	27.45	-4	224	-1.78%
2024/03/14	0	0.00	1	26.00	26.15	-1	202	-0.49%
2024/03/06	0	0.00	3	26.55	26.60	-3	192	-1.56%
2024/03/01	0	0.00	2	26.25	26.25	-2	189	-1.06%
2024/02/02	0	24.20	0	0.00	24.50	0	145	0.01%
2024/01/31	0	0.00	1	24.80	24.15	-1	148	-0.68%
2024/01/23	0	0.00	2	23.15	23.95	-2	163	-1.22%
2024/01/19	3	23.20	3	23.05	23.00	0	166	0.00%
2024/01/15	0	0.00	1	24.30	24.15	-1	176	-0.57%
2023/12/28	4	24.55	4	24.51	24.45	0	216	0.00%
2023/12/22	4	24.80	1	25.60	25.20	3	225	1.33%
2023/12/21	5	24.85	0	0.00	24.80	5	225	2.22%
2023/12/18	0	0.00	4	26.50	26.55	-4	223	-1.79%
2023/11/28	0	0.00	2	23.70	23.65	-2	212	-0.94%
2023/11/21	0	0.00	1	23.65	23.75	-1	215	-0.46%
2023/11/17	1	23.95	1	23.75	23.85	0	217	0.00%
2023/11/14	3	23.85	0	0.00	23.60	3	223	1.34%
2023/11/10	4	25.25	0	0.00	25.05	4	224	1.79%
2023/11/09	0	0.00	1	25.90	25.75	-1	225	-0.44%
2023/11/01	0	0.00	2	28.30	28.50	-2	252	-0.79%
2023/10/25	0	0.00	2	26.30	26.15	-2	246	-0.81%
2023/10/18	3	23.45	1	23.70	24.20	2	236	0.85%
2023/10/05	3	23.10	0	0.00	23.15	3	235	1.28%
2023/10/04	0	0.00	2	23.05	23.20	-2	234	-0.85%
2023/09/19	0	0.00	1	24.80	25.10	-1	253	-0.39%
2023/09/13	3	24.30	3	24.70	24.80	0	255	0.00%
2023/09/11	5	22.70	5	24.10	24.00	0	255	0.00%
2023/08/14	0	0.00	1	24.00	23.65	-1	357	-0.28%
2023/08/10	5	23.95	0	0.00	23.70	5	339	1.47%
2023/07/25	0	0.00	1	28.15	28.00	-1	386	-0.26%
2023/07/19	1	27.15	1	27.90	27.95	0	435	0.00%
2023/07/18	1	27.70	1	27.25	27.25	0	481	0.00%
2023/07/03	0	0.00	2	29.10	29.10	-2	736	-0.27%
2023/06/30	0	0.00	2	29.10	29.00	-2	741	-0.27%
2023/06/26	1	30.00	0	0.00	29.95	1	741	0.13%
2023/06/16	0	0.00	2	29.70	29.65	-2	793	-0.25%
2023/06/14	5	30.30	5	29.97	29.80	0	793	0.00%
2023/06/13	0	0.00	2	30.30	30.00	-2	807	-0.25%
2023/06/09	5	30.60	5	30.88	31.10	0	823	0.00%
2023/05/18	1	30.50	0	0.00	29.95	1	892	0.11%
2023/05/17	0	0.00	1	30.65	30.55	-1	886	-0.11%
2023/05/15	5	30.90	5	30.75	30.55	0	888	0.00%
2023/05/12	5	31.10	5	31.57	31.50	0	890	0.00%
2023/05/11	5	31.85	1	31.45	31.05	4	895	0.45%
2023/05/10	6	31.83	5	32.21	32.00	1	896	0.11%
2023/05/09	0	0.00	4	31.90	32.00	-4	902	-0.44%
2023/04/27	3	32.60	3	33.85	33.30	0	915	0.00%
2023/04/24	0	0.00	1	36.80	34.90	-1	897	-0.11%
2023/04/21	3	35.75	4	35.85	35.00	-1	884	-0.11%
2023/04/18	2	34.50	6	34.95	35.45	-4	700	-0.57%
2023/04/14	6	32.13	0	0.00	32.10	6	680	0.88%
2023/04/11	0	0.00	1	30.10	30.00	-1	729	-0.14%
2023/03/31	0	0.00	1	31.85	32.00	-1	1,104	-0.09%
2023/03/27	0	0.00	1	32.20	31.85	-1	1,164	-0.09%
2023/03/24	0	0.00	1	31.60	32.20	-1	1,177	-0.08%
2023/03/23	0	0.00	1	31.10	31.00	-1	1,229	-0.08%
2023/03/22	0	0.00	1	29.80	29.70	-1	1,208	-0.08%
2023/03/21	1	29.20	1	29.60	29.10	0	1,212	0.00%
2023/03/20	1	28.20	1	28.65	28.95	0	1,215	0.00%
2023/03/16	3	28.25	0	0.00	27.90	3	1,215	0.25%
2023/03/10	0	0.00	1	31.90	31.35	-1	1,222	-0.08%
2023/03/09	1	31.70	2	31.30	31.70	-1	1,216	-0.08%
2023/03/08	0	0.00	1	29.70	30.00	-1	1,192	-0.08%
2023/03/02	0	0.00	3	30.10	30.00	-3	1,229	-0.24%
2023/02/24	3	28.65	0	0.00	28.35	3	1,235	0.24%
2023/02/22	5	28.77	3	28.90	28.85	2	1,251	0.16%
2023/02/20	3	29.35	0	0.00	29.35	3	1,242	0.24%
2023/02/16	3	31.25	1	31.25	31.05	2	1,210	0.17%
2023/02/10	1	31.00	0	0.00	31.00	1	1,260	0.08%
2023/02/03	0	0.00	2	33.55	33.60	-2	1,231	-0.16%
2023/01/31	0	0.00	1	32.20	32.45	-1	1,206	-0.08%
2023/01/12	3	30.85	0	0.00	30.65	3	1,188	0.25%
2023/01/11	0	0.00	7	31.30	31.00	-7	1,181	-0.59%
2023/01/09	7	31.44	0.1	30.50	31.50	7	1,173	0.59%
2023/01/05	2	31.35	0	0.00	30.50	2	1,159	0.17%
2023/01/03	0	0.00	2	32.80	32.80	-2	1,126	-0.18%
2022/12/29	2	33.58	4	33.23	33.10	-2	1,075	-0.19%
2022/12/28	0	0.00	1	35.10	33.50	-1	1,052	-0.10%
2022/12/27	2	34.50	1	33.90	35.00	1	997	0.10%
2022/12/26	0	0.00	6.2	33.89	34.45	-6.2	814	-0.76%
2022/12/23	0	0.00	1	29.00	31.75	-1	720	-0.14%
2022/12/22	0	0.00	2	28.43	29.00	-2	678	-0.29%
2022/12/21	1	28.35	2	28.53	28.20	-1	682	-0.15%
2022/12/20	1	29.65	0	0.00	28.80	1	677	0.15%
2022/12/19	1	32.35	4	32.28	30.90	-3	662	-0.45%
2022/12/16	3	30.20	1	30.15	30.25	2	627	0.32%
2022/12/15	3	30.50	4	31.54	31.20	-1	605	-0.17%
2022/12/12	0	0.00	1	29.80	29.35	-1	539	-0.19%
2022/12/07	2	27.40	2	27.80	27.50	0	562	0.00%
2022/12/06	3	28.70	1	27.90	28.55	2	590	0.34%
2022/11/25	0	0.00	2	30.63	30.05	-2	620	-0.32%
2022/11/24	1	30.20	2	30.23	30.20	-1	611	-0.16%
2022/11/22	0	0.00	1	28.90	28.20	-1	615	-0.16%
2022/11/21	2	27.05	1	27.85	28.10	1	613	0.16%
2022/11/18	0	0.00	3	28.33	28.40	-3	619	-0.48%
2022/11/11	3	27.20	1	27.20	26.95	2	710	0.28%
2022/11/04	2	26.13	2	26.15	26.15	0	705	0.00%
2022/11/02	0	0.00	1	25.50	24.45	-1	700	-0.14%
2022/11/01	0	0.00	1	23.00	23.70	-1	697	-0.14%
2022/10/31	0	0.00	2	22.20	23.20	-2	701	-0.29%
2022/10/26	5	21.70	3	21.50	21.40	2	724	0.28%
2022/10/18	3	22.45	0	0.00	22.25	3	766	0.39%
2022/10/14	0	0.00	3	21.80	21.85	-3	761	-0.39%
2022/10/13	3	20.90	0	0.00	21.45	3	761	0.39%
2022/10/12	0	0.00	3	21.70	22.00	-3	755	-0.40%
2022/10/11	3	21.15	0	0.00	21.55	3	756	0.40%
2022/10/05	3	23.05	0	0.00	22.80	3	777	0.39%
2022/10/04	0.1	23.85	0	0.00	23.85	0.1	777	0.01%
2022/10/03	3	23.60	0	0.00	24.20	3	788	0.38%
2022/09/28	5	23.35	5	22.95	22.85	0	834	0.00%
2022/09/21	2	25.60	0	0.00	25.90	2	850	0.24%
2022/09/20	3	26.25	0	0.00	26.30	3	848	0.35%
2022/09/16	0	0.00	15	27.54	27.60	-15	842	-1.78%
2022/09/15	1	27.80	0	0.00	27.85	1	844	0.12%
2022/09/12	2	27.75	0	0.00	27.65	2	861	0.23%
2022/09/07	3	25.60	7	25.89	26.40	-4	803	-0.50%
2022/09/06	3	26.25	3	25.85	25.65	0	805	0.00%
2022/09/02	16	28.18	0	0.00	27.55	16	838	1.91%
2022/08/26	5	28.15	5	28.37	28.10	0	934	0.00%
2022/08/25	5	28.40	5	28.90	28.70	0	934	0.00%
2022/08/23	3	25.95	3	27.25	26.60	0	896	0.00%
2022/08/19	3	27.35	3	27.32	27.05	0	945	0.00%
2022/08/17	3	26.65	2	26.55	26.65	1	1,000	0.10%
2022/08/16	3	25.35	0	0.00	26.75	3	1,203	0.25%
2022/08/05	0	0.00	4	25.03	24.90	-4	1,415	-0.28%
2022/08/04	5	23.99	3	24.32	24.45	2	1,417	0.14%
2022/08/03	5	24.95	5	24.60	24.60	0	1,425	0.00%
2022/07/28	3	25.50	3	27.00	25.45	0	1,449	0.00%
2022/07/26	5	24.90	5	24.95	24.95	0	1,418	0.00%
2022/07/21	5	25.60	6	25.54	25.65	-1	1,419	-0.07%
2022/07/15	3	25.90	0	0.00	25.45	3	1,423	0.21%
2022/07/12	3	27.03	0	0.00	26.70	3	1,385	0.22%
2022/07/11	3	26.35	0	0.00	28.00	3	1,378	0.22%
2022/07/08	0	0.00	6	27.18	27.15	-6	1,365	-0.44%
2022/07/07	1	25.60	1	25.50	25.55	0	1,337	0.00%
2022/07/06	3	23.95	0	0.00	24.10	3	1,313	0.23%
2022/07/04	0	0.00	3	24.60	24.00	-3	1,313	-0.23%
2022/06/30	6	25.43	0	0.00	24.60	6	1,312	0.46%
2022/06/23	0	0.00	5	24.18	24.05	-5	1,262	-0.40%
2022/06/22	8	24.03	6	23.48	23.25	2	1,254	0.16%
2022/06/21	5	24.45	5	24.40	24.55	0	1,242	0.00%
2022/06/20	5	26.45	1	24.50	24.35	4	1,231	0.32%
2022/06/17	0	0.00	2	27.50	27.05	-2	1,170	-0.17%
2022/06/16	3	26.80	0	0.00	26.75	3	1,142	0.26%
2022/06/14	0	0.00	3	27.75	26.95	-3	1,124	-0.27%
2022/06/13	3	26.60	0	0.00	28.05	3	1,103	0.27%
2022/06/10	0	0.00	2	27.20	27.95	-2	1,083	-0.18%
2022/06/09	2	26.55	2	27.35	26.70	0	1,053	0.00%
2022/06/08	5	27.12	0	0.00	26.50	5	1,015	0.49%
2022/06/01	1	29.30	0	0.00	29.35	1	947	0.11%
2022/05/27	2	28.50	0	0.00	29.85	2	861	0.23%
2022/05/26	0	0.00	3.1	28.47	28.50	-3.1	826	-0.37%
2022/05/24	5	27.25	9	27.21	26.35	-4	767	-0.52%
2022/05/23	0	0.00	0.1	27.25	27.25	-0.1	556	-0.02%
2022/05/20	0	0.00	0.1	24.80	24.80	-0.1	467	-0.02%
2022/05/19	1	21.15	0.7	22.54	22.55	0.3	439	0.07%
2022/05/18	0	0.00	1	20.30	20.50	-1	454	-0.22%
2022/05/13	0	0.00	0.2	19.10	19.20	-0.2	507	-0.04%
2022/05/12	2	18.20	0	0.00	17.90	2	498	0.40%
2022/05/11	3	18.75	0	0.00	18.25	3	512	0.58%
2022/05/10	0	0.00	1	19.65	19.65	-1	494	-0.20%
2022/04/11	0	0.00	3	17.00	17.10	-3	1,169	-0.26%
2022/03/24	0	0.00	2	17.35	17.45	-2	1,358	-0.15%
2022/03/21	0	0.00	1	17.10	17.25	-1	1,696	-0.06%
2022/03/14	0	0.00	0	17.20	17.00	0	1,755	0.00%
2022/03/10	0	0.00	2	17.50	17.25	-2	1,819	-0.11%
2022/03/08	5	16.60	0	0.00	16.70	5	1,828	0.27%
2022/03/07	1	16.90	0	0.00	16.85	1	1,825	0.05%
2022/02/24	1	18.05	0	0.00	17.80	1	1,850	0.05%
2022/02/22	2	18.10	0	18.40	18.80	2	1,843	0.11%
2022/02/18	1	18.80	4	18.81	18.55	-3	1,829	-0.16%
2022/02/11	5	17.05	6	16.91	17.00	-1	1,708	-0.06%
2022/01/25	6	16.50	5	16.62	16.50	1	1,987	0.05%
2022/01/14	6	17.08	0	0.00	16.90	6	2,153	0.28%
2022/01/13	3	18.50	0	0.00	17.75	3	2,213	0.14%
2022/01/07	1	17.85	0	0.00	17.50	1	2,090	0.05%
2021/12/29	0	0.00	4	19.21	19.25	-4	2,103	-0.19%
2021/12/23	2	18.90	0	0.00	18.75	2	2,188	0.09%
2021/12/21	0	0.00	3	19.38	19.30	-3	2,712	-0.11%
2021/12/20	2	20.93	25	20.52	19.30	-23	2,831	-0.81%
2021/12/17	17	21.49	13	21.96	20.50	4	2,882	0.14%
2021/12/15	0	0.00	2	19.65	19.90	-2	2,686	-0.07%
2021/12/07	11	19.14	10	18.11	18.05	1	3,077	0.03%
2021/12/06	0	0.00	5	18.70	18.70	-5	3,156	-0.16%
2021/12/03	1	17.25	1	17.00	17.00	0	3,142	0.00%
2021/12/02	0	0.00	0	16.35	16.35	0	3,173	0.00%
2021/12/01	0	0.00	0	16.90	16.90	0	3,188	0.00%
2021/11/26	1	16.30	0	0.00	15.95	1	3,211	0.03%
2021/11/24	1	17.00	0	0.00	17.10	1	3,231	0.03%
2021/11/23	0	0.00	1	17.30	16.95	-1	3,244	-0.03%
2021/11/22	1	17.60	0	0.00	17.40	1	3,232	0.03%
2021/11/16	1	16.80	0	0.00	16.75	1	3,208	0.03%
2021/11/11	1	18.05	0	0.00	17.05	1	3,182	0.03%
2021/11/09	1	19.00	0	0.00	18.65	1	3,144	0.03%
2021/11/05	2	18.68	0	0.00	18.40	2	2,926	0.07%
2021/10/28	20	18.68	0	0.00	18.35	20	2,790	0.72%
2021/10/27	5	18.25	1	18.15	18.10	4	2,769	0.14%
2021/10/26	0	0.00	1	17.30	17.45	-1	2,728	-0.04%
2021/10/22	3	18.10	2	17.70	16.85	1	2,567	0.04%
2021/10/18	2	18.10	2	19.20	18.20	0	2,279	0.00%
2021/10/15	1	18.65	1	18.80	18.10	0	2,227	0.00%
2021/10/14	0	0.00	2	17.50	17.60	-2	2,109	-0.09%
2021/10/07	0	0.00	0.2	15.70	15.70	-0.2	1,992	-0.01%
2021/10/06	0	0.00	1	14.95	14.95	-1	1,961	-0.05%
2021/10/05	2	14.68	0	0.00	14.55	2	1,929	0.10%
2021/10/01	2.1	15.36	1	15.05	15.05	1.1	1,853	0.06%
2021/09/30	4	17.19	3	17.45	16.70	1	1,813	0.06%
2021/09/29	3	17.53	4	17.20	17.00	-1	1,782	-0.06%
2021/09/28	7.1	18.39	21	18.22	18.25	-13.9	1,740	-0.80%
2021/09/27	4	17.78	4	17.59	17.60	0	1,220	0.00%
2021/09/24	13	16.69	2	16.60	16.30	11	1,073	1.03%
2021/09/23	3	17.30	7	16.74	16.60	-4	977	-0.41%
2021/09/17	2	20.88	3.3	20.80	20.40	-1.3	879	-0.15%
2021/09/16	1	18.55	0	0.00	19.25	1	657	0.15%
2021/09/15	1	17.60	0	0.00	17.50	1	617	0.16%
2021/09/14	4	18.55	0	0.00	18.60	4	594	0.67%
2021/09/13	5	18.78	1	18.95	18.90	4	556	0.72%
2021/09/09	2	16.33	2	16.60	16.75	0	371	0.00%
2021/09/07	2	14.85	7	13.91	13.90	-5	240	-2.08%
2021/09/03	5	13.62	7	13.76	13.95	-2	179	-1.12%
2021/08/10	0.1	12.30	0	0.00	12.10	0.1	127	0.10%
2021/07/29	0.1	12.16	0	0.00	12.05	0.1	155	0.09%
2021/07/28	0.1	12.30	0	0.00	12.20	0.1	157	0.09%
2021/07/22	0.1	12.65	0	0.00	12.45	0.1	174	0.07%
2021/07/09	0	0.00	1	12.95	12.95	-1	193	-0.52%
2021/07/05	0	0.00	0.5	12.90	12.90	-0.5	219	-0.22%
2021/07/01	0	0.00	1	12.65	12.80	-1	222	-0.45%
2021/06/30	0	0.00	3	12.60	12.65	-3	225	-1.33%
2021/06/22	0	0.00	0	12.60	12.60	0	236	-0.02%
2021/06/02	0.1	12.30	0	0.00	12.30	0.1	320	0.03%
2021/05/17	0	0.00	1	10.15	10.00	-1	249	-0.40%
2021/05/14	0.1	11.15	0	0.00	11.05	0.1	248	0.02%
2021/05/12	0.1	11.30	0	0.00	10.90	0.1	243	0.02%
2021/05/11	1	12.45	0	0.00	12.10	1	237	0.42%
2021/05/06	0.1	13.20	0	0.00	12.95	0.1	222	0.04%
2021/05/05	0.1	13.05	0	0.00	12.90	0.1	219	0.02%
2021/04/29	0	0.00	2	14.60	14.10	-2	212	-0.94%
2021/04/22	6	13.40	0	0.00	13.50	6	196	3.05%
2021/04/20	0	0.00	4	13.90	14.00	-4	192	-2.08%
2021/04/19	0.1	14.05	1	13.80	14.00	-1	189	-0.50%
2021/04/14	1	13.50	0	0.00	13.10	1	182	0.55%
2021/04/13	0	0.00	1	14.50	13.50	-1	179	-0.56%
2021/04/12	0.1	13.35	0	0.00	13.25	0.1	163	0.05%
2021/03/31	1	13.25	0	0.00	13.25	1	156	0.64%
2021/03/30	2	13.10	3	13.10	13.10	-1	154	-0.65%
2021/03/29	0	0.00	2	12.85	12.85	-2	152	-1.31%
2021/03/25	2	13.00	0	0.00	12.90	2	146	1.37%
2021/03/23	0	0.00	0.1	13.55	13.45	-0.1	138	-0.07%
2021/03/22	0	13.95	0	0.00	13.60	0	132	0.03%
2021/03/19	2	13.70	0	0.00	13.75	2	126	1.58%
2021/03/17	2	13.45	0	0.00	13.45	2	116	1.72%
2021/03/15	4	14.64	1	14.30	14.30	3	96	3.10%
2021/03/11	0	0.00	1	12.85	12.85	-1	42	-2.37%
2021/03/04	0	0.00	1	11.90	11.85	-1	37	-2.69%
2021/03/02	0	0.00	1	11.95	11.90	-1	38	-2.61%
2021/02/04	0.1	11.30	0	0.00	11.05	0.1	55	0.09%
2021/01/29	0	11.30	0	0.00	11.15	0	55	0.04%
2021/01/28	0.1	11.25	0	0.00	11.10	0.1	55	0.16%
2021/01/22	0.3	11.46	0.1	11.50	11.30	0.3	55	0.50%
2021/01/21	0.2	11.55	0	0.00	11.30	0.2	54	0.36%
2021/01/20	1	11.66	0	0.00	11.35	1	54	1.91%
2021/01/19	0.1	11.95	0	0.00	11.70	0.1	52	0.18%
2021/01/15	2.1	11.76	0	0.00	11.70	2.1	52	3.95%
2021/01/06	1	12.90	0	0.00	12.60	1	50	1.99%
2020/12/31	1	13.50	0	0.00	13.35	1	45	2.21%
2020/11/16	0.1	12.25	0	0.00	12.00	0.1	48	0.21%
2020/11/04	0.2	11.90	0	0.00	11.70	0.2	55	0.36%
2020/11/03	1	12.00	0	0.00	11.85	1	55	1.80%
2020/10/30	0.1	12.20	0	0.00	12.00	0.1	55	0.18%
2020/10/22	0	12.50	0	0.00	12.40	0	56	0.08%
2020/10/20	1	12.40	0	0.00	12.45	1	57	1.73%
2020/10/06	0.1	12.90	0	0.00	12.80	0.1	64	0.12%
2020/09/28	0.2	12.90	0	0.00	12.70	0.2	68	0.22%
2020/09/24	0	12.95	0	0.00	12.70	0	74	0.01%
2020/09/23	0.1	13.10	0	0.00	12.85	0.1	73	0.14%
2020/08/24	0	13.20	0	0.00	13.00	0	99	0.04%
2020/08/21	0	13.35	0	0.00	13.25	0	99	0.04%
2020/05/28	0	15.35	0	0.00	15.10	0	32	0.12%
2020/05/11	0	0.00	0.1	15.85	15.20	-0.1	30	-0.16%
2019/11/29	0	0.00	1	20.10	20.35	-1	66	-1.51%
2019/11/28	0	0.00	3	19.80	20.05	-3	62	-4.77%
2019/10/17	0	0.00	10	16.50	16.85	-10	40	-24.42%
2019/05/21	1	18.20	0	0.00	18.75	1	732	0.14%
2019/05/17	1	19.20	0	0.00	19.00	1	747	0.13%
2019/05/10	0	0.00	2	19.80	20.50	-2	730	-0.27%
2019/05/09	0	0.00	3	20.75	20.30	-3	728	-0.41%
2019/05/08	0	0.00	3	21.20	21.15	-3	743	-0.40%
2019/05/07	3	21.60	0	0.00	21.50	3	743	0.40%
2019/05/03	1	21.50	3	22.40	22.40	-2	734	-0.27%
2019/05/02	2	21.60	0	0.00	21.70	2	726	0.28%
2019/04/26	4	22.74	0	0.00	22.40	4	719	0.56%
2019/04/24	1	23.20	0	0.00	23.05	1	692	0.14%
2019/04/23	0	0.00	2	25.80	23.75	-2	684	-0.29%
2019/04/22	0	0.00	4	24.10	25.30	-4	606	-0.66%
2019/04/19	8	23.18	4	22.65	23.00	4	569	0.70%
2019/04/17	4	24.15	3	25.75	24.15	1	540	0.19%
2019/04/16	4	24.78	1	25.70	24.40	3	514	0.58%
2019/04/15	1	22.20	1	22.80	23.90	0	453	0.00%
2019/04/12	11	21.60	1	21.50	21.75	10	385	2.59%
2019/04/11	4	19.78	4	20.30	20.35	0	301	0.00%
2019/02/13	0	0.00	1	16.70	16.80	-1	91	-1.09%
2019/02/12	1	16.95	0	0.00	17.15	1	89	1.12%
2019/01/29	2	17.25	2	16.20	15.80	0	74	0.00%
2019/01/14	1	14.55	1	14.35	14.75	0	24	0.00%
2019/01/08	1	13.00	1	13.00	13.00	0	15	0.00%
2018/05/04	0	0.00	1	12.70	13.20	-1	9	-10.68%