誠研 (3494)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.19
漲跌
▲0.19
漲幅
+3.80%
成交量
86張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0.1	5.35	2	5.37	5.39	-1.9	126	-1.50%
2024/03/25	0.1	5.37	0	0.00	5.39	0.1	124	0.08%
2024/03/19	10	5.50	0	0.00	5.50	10	123	8.11%
2024/03/12	0	6.40	0	0.00	6.42	0	112	0.00%
2024/03/05	0	0.00	1	6.50	6.46	-1	119	-0.84%
2024/02/21	1	7.00	0	0.00	7.05	1	172	0.58%
2024/02/01	0.1	6.00	0	0.00	6.02	0.1	160	0.06%
2023/12/15	0.1	6.55	0	0.00	6.61	0.1	155	0.06%
2023/11/29	0.1	7.01	0	0.00	7.18	0.1	142	0.07%
2023/07/04	5	9.31	0	0.00	9.34	5	378	1.32%
2023/04/20	0	0.00	6.7	7.09	7.07	-6.7	1,116	-0.60%
2023/04/18	0	0.00	9	7.01	7.07	-9	1,128	-0.80%
2023/04/17	1	7.25	0	0.00	7.06	1	1,134	0.09%
2023/04/14	9	7.29	0	0.00	7.35	9	1,130	0.80%
2023/04/13	0	0.00	3	6.34	7.52	-3	1,107	-0.27%
2023/04/12	0	0.00	13	6.84	6.84	-13	1,050	-1.24%
2023/04/07	0	0.00	5	9.36	9.36	-5	1,070	-0.47%
2023/04/06	3	10.50	0	0.00	10.40	3	1,078	0.28%
2023/03/31	0	0.00	3	10.70	10.70	-3	1,088	-0.28%
2023/03/29	1	10.50	0	0.00	10.50	1	1,141	0.09%
2023/03/28	7	10.69	3	10.75	10.65	4	1,173	0.34%
2023/03/27	7	10.76	0	0.00	10.85	7	1,222	0.57%
2023/03/23	0	0.00	15	11.28	11.20	-15	1,273	-1.18%
2023/03/22	0	0.00	5	11.19	11.10	-5	1,321	-0.38%
2023/03/21	1	11.00	0	0.00	11.05	1	1,410	0.07%
2023/03/20	4	11.03	0	0.00	11.00	4	1,502	0.27%
2023/03/16	3	10.83	0	0.00	10.90	3	1,568	0.19%
2023/03/14	5	11.40	0	0.00	11.10	5	1,601	0.31%
2023/03/13	0	0.00	35	11.82	11.90	-35	1,638	-2.14%
2023/03/10	4	10.91	0	0.00	10.85	4	1,617	0.25%
2023/03/09	3	11.35	0	0.00	11.30	3	1,617	0.19%
2023/03/08	3	11.45	0	0.00	11.45	3	1,623	0.18%
2023/03/06	13	11.70	0	0.00	11.60	13	1,625	0.80%
2023/03/03	2	11.40	0	0.00	11.40	2	1,620	0.12%
2023/03/01	2	11.35	0	0.00	11.40	2	1,621	0.12%
2023/02/24	6	11.41	0	0.00	11.25	6	1,621	0.37%
2023/02/23	11	11.55	0	0.00	11.55	11	1,614	0.68%
2023/02/22	14	11.75	0	0.00	11.60	14	1,611	0.87%
2023/02/21	0	0.00	6	11.85	11.95	-6	1,589	-0.38%
2023/02/20	6	11.20	0	0.00	11.25	6	1,566	0.38%
2023/02/17	0	0.00	10	11.35	11.30	-10	1,558	-0.64%
2023/02/16	0	0.00	12	11.46	11.45	-12	1,552	-0.77%
2023/02/15	14	11.21	0	0.00	11.60	14	1,547	0.90%
2023/02/14	0	0.00	26	11.65	11.50	-26	1,529	-1.70%
2023/02/13	11	11.30	41	11.90	11.95	-30	1,516	-1.98%
2023/02/10	6	11.23	24	11.25	11.25	-18	1,487	-1.21%
2023/02/09	2	10.25	1	10.30	10.25	1	1,476	0.07%
2023/02/07	7	10.30	0	0.00	10.25	7	1,484	0.47%
2023/02/03	1	10.45	0	0.00	10.45	1	1,494	0.07%
2023/02/01	1	10.60	0	0.00	10.55	1	1,507	0.07%
2023/01/13	3	10.45	0	0.00	10.25	3	1,554	0.19%
2023/01/12	2	10.55	1	10.60	10.50	1	1,557	0.06%
2023/01/10	1	11.25	0	0.00	11.30	1	1,544	0.06%
2023/01/06	0	0.00	14	10.50	10.55	-14	1,540	-0.91%
2023/01/05	2	11.10	0	0.00	10.70	2	1,553	0.13%
2023/01/04	17	11.06	0	0.00	10.90	17	1,552	1.10%
2023/01/03	2	10.80	0	0.00	10.80	2	1,555	0.13%
2022/12/30	2	10.40	3	10.40	10.45	-1	1,550	-0.06%
2022/12/29	10	10.52	5	10.84	10.50	5	1,569	0.32%
2022/12/28	12	11.05	0	0.00	10.90	12	1,604	0.75%
2022/12/27	10	11.18	2	11.15	11.15	8	1,617	0.49%
2022/12/26	16	11.13	10	11.10	11.05	6	1,615	0.37%
2022/12/23	12	11.17	1	11.25	11.10	11	1,613	0.68%
2022/12/22	4	12.00	4	11.15	11.15	0	1,610	0.00%
2022/12/21	8	11.71	3	11.50	11.50	5	1,610	0.31%
2022/12/20	2	12.80	2	12.30	12.00	0	1,590	0.00%
2022/12/19	24	12.85	15	12.58	12.90	9	1,582	0.57%
2022/12/16	3	12.55	3	11.85	11.85	0	1,546	0.00%
2022/12/14	5	12.65	11	12.46	12.50	-6	1,508	-0.40%
2022/12/13	15	12.81	22.7	12.64	12.90	-7.7	1,491	-0.51%
2022/12/12	6	11.80	23	11.18	12.00	-17	1,449	-1.17%
2022/12/09	19	10.97	23	10.86	10.95	-4	1,373	-0.29%
2022/12/08	5	10.64	7	10.50	11.05	-2	1,385	-0.14%
2022/12/07	1	10.05	0	0.00	10.60	1	1,347	0.07%
2022/12/06	10	9.99	0	0.00	9.98	10	1,346	0.74%
2022/12/05	25	10.70	0	0.00	10.35	25	1,356	1.84%
2022/11/29	10	8.98	0	0.00	9.07	10	1,470	0.68%
2022/11/23	0	0.00	2	8.68	8.57	-2	1,614	-0.12%
2022/11/07	1	9.50	0	0.00	9.59	1	2,797	0.04%
2022/11/04	0	0.00	1	8.66	8.72	-1	2,830	-0.04%
2022/11/01	0	0.00	2	8.51	8.46	-2	3,235	-0.06%
2022/10/28	0	0.00	1	8.23	8.27	-1	3,444	-0.03%
2022/10/27	1	8.61	0	0.00	9.02	1	3,525	0.03%
2022/10/07	5	9.92	0	0.00	9.93	5	4,652	0.11%
2022/10/06	0	0.00	1	10.50	9.97	-1	4,675	-0.02%
2022/10/05	6	10.60	0	0.00	10.45	6	4,679	0.13%
2022/09/28	0	0.00	1	9.96	9.62	-1	5,024	-0.02%
2022/09/27	1	10.40	0	0.00	10.40	1	5,026	0.02%
2022/09/21	0	0.00	1	11.15	11.50	-1	5,023	-0.02%
2022/09/20	2	11.83	0	0.00	11.50	2	5,015	0.04%
2022/09/19	0	0.00	27	11.56	11.40	-27	5,007	-0.54%
2022/09/16	4	12.13	0	0.00	12.10	4	4,976	0.08%
2022/09/15	4	12.45	0	0.00	12.30	4	4,967	0.08%
2022/09/14	2	12.50	0	0.00	12.90	2	4,946	0.04%
2022/09/13	2	12.75	0	0.00	12.95	2	4,941	0.04%
2022/09/08	6	13.16	0	0.00	13.35	6	4,914	0.12%
2022/09/07	2	11.95	0	0.00	13.20	2	4,867	0.04%
2022/09/06	0	0.00	4	12.05	12.00	-4	4,817	-0.08%
2022/09/05	0	0.00	5	13.00	12.45	-5	4,820	-0.10%
2022/09/02	4	12.65	0	0.00	12.55	4	4,939	0.08%
2022/09/01	13	13.05	5	13.35	13.00	8	4,983	0.16%
2022/08/31	6	13.66	0	0.00	13.55	6	4,986	0.12%
2022/08/30	2	13.85	11	13.68	13.85	-9	4,982	-0.18%
2022/08/29	21	13.46	3	13.65	13.30	18	4,941	0.36%
2022/08/26	0	0.00	4	14.81	14.50	-4	4,850	-0.08%
2022/08/25	6	15.43	10	15.00	15.00	-4	4,752	-0.08%
2022/08/24	17	16.10	20	16.10	15.70	-3	4,614	-0.07%
2022/08/23	4	15.01	0	0.00	15.00	4	4,428	0.09%
2022/08/22	10	15.20	0	0.00	15.20	10	4,386	0.23%
2022/08/19	0	0.00	2	15.05	15.00	-2	4,325	-0.05%
2022/08/18	2	15.25	1	15.15	15.15	1	4,266	0.02%
2022/08/17	3	15.52	0	0.00	15.75	3	4,175	0.07%
2022/08/16	7	15.69	16	15.31	15.40	-9	4,062	-0.22%
2022/08/15	1	13.90	7.2	14.63	14.65	-6.2	3,842	-0.16%
2022/08/12	12	13.49	1	13.50	13.35	11	3,686	0.30%
2022/08/11	0	0.00	5	14.10	13.90	-5	3,607	-0.14%
2022/08/10	0	0.00	4	14.04	13.90	-4	3,530	-0.11%
2022/08/09	15.2	14.17	35	14.04	14.30	-19.8	3,452	-0.57%
2022/08/08	27	14.16	20	14.02	14.40	7	3,307	0.21%
2022/08/05	14	12.68	0.7	13.10	13.10	13.3	3,103	0.43%
2022/08/04	1	11.45	5	12.15	11.95	-4	2,981	-0.13%
2022/08/03	5	12.70	0	0.00	12.15	5	2,876	0.17%
2022/08/02	19	12.80	144.7	13.07	12.50	-125.7	2,767	-4.54%	大賣/鉅額交易
2022/08/01	0	0.00	9	12.24	12.45	-9	2,511	-0.36%
2022/07/29	20	11.09	7	11.31	11.35	13	2,360	0.55%
2022/07/28	6	10.56	22	10.60	10.35	-16	2,208	-0.72%
2022/07/27	22	11.05	15	10.66	10.80	7	2,104	0.33%
2022/07/26	12	10.35	7	10.65	10.65	5	1,895	0.26%
2022/07/25	0	0.00	9	9.32	9.71	-9	1,709	-0.53%
2022/07/21	0	0.00	17	8.95	8.86	-17	1,626	-1.05%
2022/07/20	17	9.66	4	9.52	9.13	13	1,589	0.82%
2022/07/19	1	9.10	0	0.00	9.30	1	1,538	0.06%
2022/07/18	1	8.86	0	0.00	8.84	1	1,490	0.07%
2022/07/14	0	0.00	22	8.57	8.70	-22	1,438	-1.53%
2022/07/13	20	8.98	0	0.00	8.68	20	1,406	1.42%
2022/07/12	3	8.57	33	8.63	8.41	-30	1,374	-2.18%
2022/07/11	15	9.16	10	8.62	8.95	5	1,328	0.38%
2022/07/08	23	9.20	40	9.28	9.05	-17	1,268	-1.34%
2022/07/07	52	9.42	12	9.01	9.68	40	1,165	3.43%
2022/07/06	20	8.36	12	8.68	8.83	8	1,014	0.79%
2022/07/05	2	7.70	0	0.00	8.03	2	907	0.22%
2022/07/01	1	7.18	0	0.00	7.00	1	862	0.12%
2022/06/30	2	7.37	0	0.00	7.45	2	848	0.24%
2022/06/29	11	8.14	28	8.09	8.00	-17	803	-2.12%
2022/06/28	0	0.00	5	8.15	8.20	-5	777	-0.64%
2022/06/24	1	8.12	0	0.00	8.05	1	731	0.14%
2022/06/21	2	7.67	0	0.00	7.81	2	677	0.30%
2022/06/16	0	0.00	3	7.52	7.45	-3	615	-0.49%
2022/06/14	3	8.08	0	0.00	8.13	3	547	0.55%
2022/06/13	0	0.00	2	8.38	8.80	-2	475	-0.42%
2022/06/10	2	7.99	6	8.11	8.11	-4	314	-1.27%
2022/06/09	2	6.95	0	0.00	7.38	2	218	0.92%
2022/05/26	1	5.81	0	0.00	5.80	1	116	0.86%
2022/05/25	3	5.80	0	0.00	5.84	3	113	2.64%
2022/05/24	2	5.99	0	0.00	5.90	2	109	1.82%
2022/05/23	1	5.53	0	0.00	5.53	1	101	0.98%
2022/05/19	1	5.73	0	0.00	5.73	1	92	1.08%
2022/05/06	2	5.70	0	0.00	5.93	2	64	3.08%
2022/04/28	0	0.00	13	5.37	5.36	-13	62	-20.66%
2022/03/04	0	0.00	6.7	4.99	5.00	-6.7	105	-6.32%
2022/01/25	0.1	5.10	0	0.00	5.10	0.1	195	0.06%
2022/01/06	0	0.00	5	6.29	6.00	-5	191	-2.61%
2022/01/05	5	6.10	0	0.00	6.16	5	187	2.67%
2021/12/09	0.2	4.98	0.7	4.95	4.98	-0.5	148	-0.31%
2021/11/29	0	0.00	13.4	5.17	5.16	-13.4	146	-9.15%
2021/11/16	0	0.00	5	3.99	3.80	-5	143	-3.49%
2021/07/02	0	0.00	16	3.74	3.79	-16	711	-2.25%
2021/07/01	3	3.31	19	3.41	3.50	-16	695	-2.30%
2021/06/30	0	0.00	2	3.22	3.19	-2	687	-0.29%
2021/06/29	0	0.00	4	3.17	3.19	-4	692	-0.58%
2021/06/28	2	3.11	1	3.14	3.14	1	691	0.14%
2021/06/25	5	3.17	2	3.20	3.20	3	696	0.43%
2021/06/24	0	0.00	3	3.21	3.20	-3	705	-0.43%
2021/06/23	3	3.16	0	0.00	3.19	3	706	0.42%
2021/06/21	6	3.21	6	3.28	3.24	0	717	0.00%
2021/06/15	2	3.16	7	3.28	3.29	-5	789	-0.63%
2021/06/11	2	3.19	0	0.00	3.23	2	791	0.25%
2021/06/10	2	3.23	0	0.00	3.26	2	795	0.25%
2021/06/09	4	3.25	0	0.00	3.26	4	799	0.50%
2021/06/08	4	3.32	3	3.36	3.30	1	799	0.13%
2021/06/07	8	3.29	0	0.00	3.31	8	802	1.00%
2021/06/04	10	3.33	0	0.00	3.38	10	803	1.24%
2021/06/03	2	3.37	2	3.44	3.44	0	803	0.00%
2021/06/02	8	3.34	2	3.37	3.37	6	804	0.75%
2021/05/31	2	3.38	0	0.00	3.41	2	805	0.25%
2021/05/28	2	3.45	0	0.00	3.47	2	804	0.25%
2021/05/25	0	0.00	2	3.49	3.50	-2	805	-0.25%
2021/05/19	5	3.84	49	3.86	3.90	-44	772	-5.70%
2021/05/18	1	3.96	0	0.00	4.18	1	739	0.14%
2021/05/14	6	4.18	0	0.00	4.20	6	719	0.83%
2021/05/13	11	4.29	0	0.00	4.25	11	714	1.54%
2021/05/11	0	0.00	1	5.01	4.81	-1	694	-0.14%
2021/05/10	1	5.08	1	5.08	5.08	0	678	0.00%
2021/05/06	1	4.58	0	0.00	4.64	1	655	0.15%
2021/05/04	20	4.65	0	0.00	4.60	20	649	3.08%
2021/04/27	2	5.21	0	0.00	5.20	2	619	0.32%
2021/04/26	0	0.00	2	5.14	5.11	-2	593	-0.34%
2021/04/23	2	4.92	2	5.16	4.90	0	568	0.00%
2021/04/22	3	5.05	0	0.00	4.90	3	558	0.54%
2021/04/21	0	0.00	1	4.89	4.89	-1	529	-0.19%
2021/04/20	35	4.76	2	4.92	4.89	33	515	6.40%
2021/04/19	2	4.68	0	0.00	4.68	2	501	0.40%
2021/04/16	2	4.69	1	4.68	4.71	1	490	0.20%
2021/04/15	3	4.57	4	4.70	4.66	-1	484	-0.21%
2021/04/13	4	4.40	16	4.51	4.59	-12	474	-2.53%
2021/04/12	14	4.29	17	4.36	4.39	-3	471	-0.64%
2021/04/09	11	4.40	6	4.39	4.39	5	471	1.06%
2021/04/08	4	4.43	2	4.49	4.46	2	541	0.37%
2021/04/07	0	0.00	10	4.47	4.50	-10	603	-1.66%
2021/04/06	8	4.40	0	0.00	4.39	8	619	1.29%
2021/04/01	18	4.46	4	4.59	4.43	14	621	2.25%
2021/03/31	0	0.00	2	4.45	4.45	-2	628	-0.32%
2021/03/30	18	4.43	6	4.47	4.39	12	631	1.90%
2021/03/29	14	4.50	0	0.00	4.47	14	630	2.22%
2021/03/25	31	4.71	0	0.00	4.69	31	631	4.91%
2021/03/23	0	0.00	2	5.20	4.92	-2	638	-0.31%
2021/03/22	0	0.00	5	4.56	4.91	-5	609	-0.82%
2021/03/18	0	0.00	2	4.41	4.36	-2	594	-0.34%
2021/03/17	2	4.34	0	0.00	4.34	2	606	0.33%
2021/03/15	0	0.00	2	4.35	4.44	-2	632	-0.32%
2021/03/12	0	0.00	2	4.29	4.28	-2	639	-0.31%
2021/03/11	2	4.25	0	0.00	4.21	2	645	0.31%
2021/03/04	2	4.33	0	0.00	4.37	2	714	0.28%
2021/03/03	1	4.36	0	0.00	4.36	1	715	0.14%
2021/03/02	2	4.43	2	4.49	4.35	0	725	0.00%
2021/02/26	2	4.47	0	0.00	4.46	2	734	0.27%
2021/02/24	2	4.53	0	0.00	4.50	2	776	0.26%
2021/02/23	0	4.57	2	4.38	4.58	-2	776	-0.26%
2021/02/22	4	4.28	14	4.31	4.36	-10	782	-1.28%
2021/02/19	2	4.23	0	0.00	4.26	2	787	0.25%
2021/02/18	0	0.00	3	4.31	4.26	-3	791	-0.38%
2021/02/17	5	4.11	4	4.17	4.18	1	791	0.13%
2021/02/04	12	4.18	0	0.00	4.20	12	801	1.50%
2021/02/03	0	0.00	2	4.19	4.19	-2	806	-0.25%
2021/02/02	4	4.01	6	4.09	4.10	-2	812	-0.25%
2021/02/01	2	4.09	0	0.00	4.11	2	814	0.25%
2021/01/29	2	4.28	2	4.35	4.27	0	816	0.00%
2021/01/22	2	4.36	2	4.37	4.43	0	817	0.00%
2021/01/19	4	4.78	0	0.00	4.77	4	805	0.50%
2021/01/08	0	0.00	2	4.97	4.97	-2	835	-0.24%
2021/01/06	0	0.00	2	5.02	5.02	-2	850	-0.24%
2021/01/05	4	4.97	0	0.00	5.04	4	857	0.47%
2020/12/31	2	5.42	0	0.00	5.31	2	848	0.24%
2020/12/30	0	0.00	51	5.55	5.56	-51	784	-6.50%
2020/12/29	0	0.00	2	5.01	5.06	-2	736	-0.27%
2020/12/28	0	0.00	4	4.95	4.96	-4	751	-0.53%
2020/12/25	4	4.91	2	5.00	4.90	2	778	0.26%
2020/12/24	1	4.97	6	4.99	4.97	-5	781	-0.64%
2020/12/23	8	4.92	0	0.00	4.93	8	809	0.99%
2020/12/22	2	5.01	0	0.00	4.95	2	898	0.22%
2020/12/21	0	0.00	2	5.08	5.08	-2	1,056	-0.19%
2020/12/18	0	0.00	2	5.02	5.10	-2	1,118	-0.18%
2020/12/17	2	4.93	2	4.98	4.93	0	1,169	0.00%
2020/12/16	2	4.92	0	0.00	4.92	2	1,205	0.17%
2020/12/14	2	4.80	4	4.83	4.92	-2	1,233	-0.16%
2020/12/11	4	4.91	4	4.97	4.89	0	1,226	0.00%
2020/12/10	2	4.96	2	5.08	5.05	0	1,218	0.00%
2020/12/09	2	5.08	2	5.18	5.17	0	1,201	0.00%
2020/12/08	2	5.00	2	5.10	5.05	0	1,191	0.00%
2020/12/07	0	0.00	2	4.99	4.96	-2	1,183	-0.17%
2020/12/03	7	5.04	0	0.00	5.00	7	1,185	0.59%
2020/12/02	3	5.25	2	5.18	5.22	1	1,181	0.08%
2020/12/01	2	5.10	2	4.99	5.10	0	1,156	0.00%
2020/11/30	2	4.91	0	0.00	4.90	2	1,150	0.17%
2020/11/25	3	4.91	2	5.06	4.90	1	1,139	0.09%
2020/11/24	0	0.00	2	5.05	5.03	-2	1,130	-0.18%
2020/11/23	2	5.00	0	0.00	5.08	2	1,117	0.18%
2020/11/19	2	4.92	0	0.00	4.91	2	1,091	0.18%
2020/11/17	0	0.00	40	4.53	4.57	-40	1,079	-3.71%
2020/11/12	0	0.00	3	4.56	4.51	-3	1,111	-0.27%
2020/11/02	0	0.00	3	4.52	4.46	-3	1,107	-0.27%
2020/10/28	3	4.79	0	0.00	4.78	3	1,125	0.27%
2020/10/27	3	4.85	0	0.00	4.83	3	1,119	0.27%
2020/10/26	4	4.86	0	0.00	4.83	4	1,116	0.36%
2020/10/22	4	4.85	0	0.00	4.75	4	1,121	0.36%
2020/10/13	3	5.03	0	0.00	4.96	3	1,135	0.26%
2020/10/06	1	5.41	1	5.40	5.40	0	1,194	0.00%
2020/10/05	4	5.49	6	5.59	5.54	-2	1,313	-0.15%
2020/09/30	3	4.95	0	0.00	5.34	3	1,284	0.23%
2020/09/29	1	4.88	18	4.96	4.86	-17	1,261	-1.35%
2020/09/28	13	5.03	2	5.00	5.10	11	1,264	0.87%
2020/09/25	10	5.48	0	0.00	5.48	10	1,255	0.80%
2020/09/24	51	5.83	9	6.10	6.08	42	1,170	3.59%
2020/09/23	0	0.00	6	5.66	5.66	-6	1,011	-0.59%
2020/09/22	2	5.10	8	5.23	5.15	-6	936	-0.64%
2020/09/21	1	5.35	0	0.00	5.36	1	872	0.11%
2020/09/11	0	0.00	4	4.40	4.41	-4	777	-0.51%
2020/09/07	2	4.53	0	0.00	4.51	2	754	0.27%
2020/09/03	1	4.44	0	0.00	4.40	1	734	0.14%
2020/08/28	0	0.00	3	4.43	4.35	-3	721	-0.42%
2020/08/27	3	4.54	2	4.41	4.44	1	719	0.14%
2020/08/26	2	4.45	0	0.00	4.40	2	715	0.28%
2020/08/19	4	4.67	0	0.00	4.43	4	686	0.58%
2020/08/18	0	0.00	2	4.62	4.77	-2	672	-0.30%
2020/08/17	1	4.29	0	0.00	4.50	1	652	0.15%
2020/07/24	0	0.00	1	4.21	4.21	-1	585	-0.17%
2020/07/23	1	4.30	0	0.00	4.37	1	579	0.17%
2020/07/17	1	4.24	0	0.00	4.43	1	523	0.19%
2020/07/16	1	4.70	0	0.00	4.70	1	501	0.20%
2020/07/14	0	0.00	21	5.00	4.86	-21	486	-4.31%
2020/07/13	21	5.57	23	5.24	5.26	-2	443	-0.45%
2020/07/10	28	5.30	29	5.38	5.46	-1	395	-0.25%
2020/07/07	29	4.10	1	4.09	4.11	28	252	11.11%
2020/07/06	1	3.74	9	3.56	3.74	-8	233	-3.43%
2020/07/03	6	3.44	0	0.00	3.40	6	211	2.83%
2020/06/30	3	3.52	0	0.00	3.55	3	198	1.51%
2020/06/29	0	0.00	3	3.59	3.59	-3	197	-1.52%
2020/06/24	3	3.51	0	0.00	3.60	3	198	1.51%
2020/06/22	0	0.00	6	3.56	3.62	-6	197	-3.03%
2020/06/17	3	3.45	0	0.00	3.52	3	199	1.51%
2020/06/05	0	0.00	9	3.53	3.54	-9	228	-3.94%
2020/06/02	6	3.32	6	3.40	3.39	0	228	0.00%
2020/06/01	0	0.00	3	3.37	3.34	-3	226	-1.32%
2020/05/26	3	3.35	0	0.00	3.35	3	225	1.33%
2020/05/25	3	3.27	3	3.30	3.35	0	225	0.00%
2020/05/22	3	3.32	0	0.00	3.31	3	226	1.32%
2020/05/21	0	0.00	1	3.34	3.37	-1	224	-0.44%
2020/05/19	3	3.38	0	0.00	3.39	3	225	1.33%
2020/05/18	3	3.36	0	0.00	3.38	3	225	1.33%
2020/05/13	0	0.00	3	3.67	3.63	-3	224	-1.33%
2020/05/11	3	3.57	0	0.00	3.61	3	223	1.34%
2020/05/07	0	0.00	6	3.56	3.58	-6	214	-2.80%
2020/05/06	3	3.46	3	3.54	3.52	0	211	0.00%
2020/05/05	0	0.00	4	3.42	3.44	-4	208	-1.92%
2020/04/30	4	3.52	4	3.60	3.59	0	208	0.00%
2020/04/29	4	3.52	0	0.00	3.52	4	207	1.92%
2020/04/28	0	0.00	5	3.52	3.52	-5	211	-2.36%
2020/04/27	8	3.49	0	0.00	3.51	8	222	3.60%
2020/04/24	0	0.00	4	3.43	3.47	-4	237	-1.69%
2020/04/23	3	3.38	3	3.46	3.45	0	259	0.00%
2020/04/17	7	3.44	0	0.00	3.42	7	262	2.67%
2020/04/14	0	0.00	6	3.37	3.57	-6	253	-2.37%
2020/04/13	6	3.21	0	0.00	3.25	6	242	2.48%
2020/04/09	0	0.00	3	3.20	3.23	-3	249	-1.20%
2020/04/08	3	3.10	3	3.20	3.21	0	259	0.00%
2020/04/07	3	3.13	3	3.20	3.20	0	300	0.00%
2020/04/06	0	0.00	3	3.11	3.10	-3	333	-0.90%
2020/03/31	6	3.05	0	0.00	3.10	6	359	1.67%
2020/03/25	0	0.00	6	3.16	3.21	-6	354	-1.69%
2020/03/20	3	3.10	0	0.00	3.19	3	350	0.86%
2020/03/19	2	2.97	0	0.00	3.01	2	347	0.57%
2020/03/17	1	3.24	1	3.23	3.21	0	334	0.00%
2020/03/13	0	0.00	5	3.56	3.77	-5	328	-1.52%
2020/03/11	3	4.12	0	0.00	4.07	3	323	0.93%
2020/03/10	3	4.09	0	0.00	4.16	3	320	0.94%
2020/03/05	0	0.00	2	4.31	4.31	-2	322	-0.62%
2020/03/04	1	4.27	3	4.29	4.27	-2	322	-0.62%
2020/03/03	3	4.25	0	0.00	4.25	3	323	0.93%
2020/03/02	3	4.20	0	0.00	4.22	3	323	0.93%
2020/02/19	0	0.00	1	4.45	4.39	-1	320	-0.31%
2020/02/17	3	4.38	3	4.45	4.40	0	321	0.00%
2020/02/14	3	4.38	0	0.00	4.52	3	321	0.93%
2020/02/06	0	0.00	1	4.48	4.49	-1	317	-0.31%
2020/02/05	0	0.00	1	4.46	4.48	-1	316	-0.32%
2020/02/04	1	4.33	0	0.00	4.48	1	316	0.32%
2020/01/30	0	0.00	5	4.44	4.42	-5	308	-1.62%
2020/01/20	1	4.92	0	0.00	4.82	1	298	0.34%
2019/12/31	6	5.35	0	0.00	5.16	6	228	2.63%
2019/12/27	0	0.00	7	4.67	4.89	-7	149	-4.69%
2019/12/26	0	0.00	4	4.48	4.45	-4	122	-3.26%
2019/12/25	0	0.00	1	4.46	4.45	-1	124	-0.80%
2019/12/24	0	0.00	4	4.45	4.42	-4	130	-3.07%
2019/12/23	5	4.39	0	0.00	4.44	5	141	3.53%
2019/12/20	4	4.43	0	0.00	4.45	4	159	2.51%
2019/12/19	3	4.44	0	0.00	4.45	3	163	1.83%
2019/12/18	0	0.00	8	4.51	4.49	-8	162	-4.91%
2019/12/17	3	4.44	2	4.44	4.49	1	164	0.61%
2019/12/16	6	4.45	0	0.00	4.50	6	165	3.62%
2019/12/12	0	0.00	9	4.50	4.50	-9	168	-5.35%
2019/12/11	4	4.42	2	4.51	4.47	2	170	1.17%
2019/12/10	7	4.39	0	0.00	4.39	7	172	4.05%
2019/12/09	3	4.46	0	0.00	4.46	3	172	1.74%
2019/12/04	0	0.00	2	4.55	4.69	-2	175	-1.14%
2019/12/03	0	0.00	9	4.46	4.50	-9	178	-5.03%
2019/12/02	2	4.35	2	4.43	4.39	0	182	0.00%
2019/11/28	5	4.41	0	0.00	4.44	5	225	2.22%
2019/11/27	4	4.45	0	0.00	4.45	4	225	1.77%
2019/11/22	0	0.00	4	4.52	4.56	-4	225	-1.77%
2019/11/21	4	4.42	0	0.00	4.45	4	224	1.78%
2019/11/20	0	0.00	6	4.52	4.51	-6	223	-2.69%
2019/11/19	2	4.44	1	4.55	4.50	1	222	0.45%
2019/11/18	5	4.45	0	0.00	4.45	5	221	2.25%
2019/11/15	0	0.00	6	4.55	4.52	-6	221	-2.71%
2019/11/14	2	4.50	0	0.00	4.51	2	220	0.91%
2019/11/13	4	4.51	7	4.58	4.63	-3	219	-1.36%
2019/11/12	6	4.63	0	0.00	4.60	6	216	2.77%
2019/11/04	3	4.96	0	0.00	4.89	3	215	1.39%
2019/10/31	0	0.00	2	4.95	4.98	-2	216	-0.92%
2019/10/28	2	4.96	0	0.00	4.95	2	219	0.91%
2019/10/25	3	5.00	0	0.00	5.00	3	218	1.37%
2019/10/23	2	5.05	0	0.00	5.10	2	221	0.90%
2019/09/26	0	0.00	0.4	5.24	5.29	-0.4	220	-0.18%
2019/09/24	3	4.88	2	4.92	4.93	1	197	0.51%
2019/09/23	2	4.80	2	4.84	4.82	0	197	0.00%
2019/09/20	0	0.00	10	4.81	4.80	-10	204	-4.88%
2019/09/19	12	4.70	10	4.79	4.77	2	213	0.94%
2019/09/18	12	4.69	4	4.78	4.82	8	216	3.70%
2019/09/17	0	0.00	13	4.78	4.80	-13	228	-5.69%
2019/09/16	11	4.70	2	4.76	4.76	9	250	3.59%
2019/09/12	2	4.79	3	4.79	4.79	-1	248	-0.40%
2019/09/11	4	4.76	10	4.86	4.76	-6	248	-2.42%
2019/09/10	6	4.73	0	0.00	4.72	6	249	2.41%
2019/09/09	2	4.81	0	0.00	4.88	2	247	0.81%
2019/09/06	0	0.00	6	4.84	4.85	-6	246	-2.44%
2019/09/05	2	4.68	0	0.00	4.69	2	242	0.82%
2019/09/04	4	4.71	2	4.80	4.80	2	239	0.83%
2019/09/03	2	4.71	6	4.85	4.81	-4	235	-1.70%
2019/09/02	0	0.00	45	4.37	4.66	-45	216	-20.81%
2019/08/30	14	4.21	0	0.00	4.24	14	191	7.33%
2019/08/29	3	4.20	17	4.25	4.26	-14	191	-7.30%
2019/08/27	0	0.00	4	4.20	4.22	-4	196	-2.04%
2019/08/26	7	4.17	0	0.00	4.21	7	202	3.46%
2019/08/23	0	0.00	3	4.25	4.23	-3	206	-1.45%
2019/08/22	0	0.00	4	4.28	4.25	-4	206	-1.94%
2019/08/21	7	4.20	7	4.25	4.25	0	209	0.00%
2019/08/20	0	0.00	3	4.29	4.25	-3	209	-1.43%
2019/08/19	10	4.22	0	0.00	4.25	10	210	4.76%
2019/08/16	10	4.21	7	4.26	4.22	3	210	1.42%
2019/08/15	0	0.00	3	4.25	4.26	-3	210	-1.43%
2019/08/14	7	4.27	0	0.00	4.28	7	210	3.32%
2019/08/12	0	0.00	9	4.28	4.29	-9	216	-4.15%
2019/08/08	3	4.16	0	0.00	4.18	3	214	1.40%
2019/08/06	7	4.13	0	0.00	4.18	7	217	3.21%
2019/08/05	3	4.16	0	0.00	4.16	3	222	1.35%
2019/08/01	4	4.26	1	4.34	4.30	3	227	1.32%
2019/07/30	0	0.00	4	4.35	4.38	-4	249	-1.61%
2019/07/25	3	4.37	1	4.44	4.37	2	320	0.62%
2019/07/24	5	4.41	3	4.45	4.45	2	327	0.61%
2019/07/22	9	4.48	3	4.48	4.44	6	331	1.81%
2019/07/18	2	4.56	0	0.00	4.52	2	338	0.59%
2019/07/17	14	4.54	16	4.61	4.56	-2	341	-0.59%
2019/07/16	9	4.49	0	0.00	4.47	9	340	2.64%
2019/07/15	3	4.57	5	4.63	4.57	-2	338	-0.59%
2019/07/12	5	4.63	0	0.00	4.60	5	341	1.47%
2019/07/11	6	4.61	0	0.00	4.65	6	348	1.72%
2019/07/10	4	4.65	0	0.00	4.65	4	350	1.14%
2019/07/09	5	4.69	19	4.70	4.72	-14	351	-3.98%
2019/07/08	3	4.61	0	0.00	4.63	3	352	0.85%
2019/07/05	6	4.71	1	4.78	4.69	5	354	1.41%
2019/07/04	7	4.71	2	4.77	4.75	5	360	1.39%
2019/07/03	0	0.00	10	4.76	4.76	-10	360	-2.78%
2019/07/02	9	4.64	9	4.76	4.65	0	358	0.00%
2019/07/01	6	4.65	0	0.00	4.68	6	357	1.68%
2019/06/28	11	4.65	12	4.73	4.65	-1	359	-0.28%
2019/06/27	7	4.57	0	0.00	4.63	7	358	1.96%
2019/06/26	0	0.00	24	4.56	4.72	-24	352	-6.80%
2019/06/25	7	4.33	9	4.40	4.35	-2	346	-0.58%
2019/06/24	19	4.35	5	4.39	4.35	14	344	4.06%
2019/06/21	6	4.30	49	4.38	4.54	-43	334	-12.87%
2019/06/19	2	4.13	0	0.00	4.15	2	313	0.64%
2019/06/18	13	4.16	3	4.17	4.17	10	314	3.18%
2019/06/17	0	0.00	7	4.25	4.24	-7	315	-2.22%
2019/06/14	2	4.16	0	0.00	4.16	2	317	0.63%
2019/06/12	15	4.19	0	0.00	4.18	15	317	4.73%
2019/06/11	3	4.19	0	0.00	4.25	3	316	0.95%
2019/06/06	6	4.15	0	0.00	4.15	6	317	1.89%
2019/06/05	2	4.14	8	4.20	4.17	-6	321	-1.87%
2019/06/04	3	4.15	0	0.00	4.14	3	320	0.94%
2019/06/03	3	4.18	11	4.19	4.17	-8	322	-2.48%
2019/05/31	4	4.18	0	0.00	4.15	4	326	1.23%
2019/05/30	10	4.24	6	4.30	4.23	4	324	1.23%
2019/05/29	2	4.30	4	4.33	4.32	-2	325	-0.62%
2019/05/28	15	4.29	9	4.37	4.30	6	331	1.81%
2019/05/27	6	4.33	2	4.38	4.38	4	331	1.20%
2019/05/24	4	4.36	4	4.45	4.43	0	331	0.00%
2019/05/23	11	4.41	0	0.00	4.41	11	333	3.30%
2019/05/22	0	0.00	5	4.57	4.55	-5	332	-1.50%
2019/05/21	2	4.49	0	0.00	4.49	2	335	0.60%
2019/05/20	3	4.47	14	4.52	4.54	-11	335	-3.28%
2019/05/17	8	4.54	1	4.60	4.45	7	333	2.10%
2019/05/16	6	4.74	5	4.76	4.71	1	329	0.30%
2019/05/15	9	4.89	8	4.97	5.00	1	328	0.30%
2019/05/14	5	4.92	2	4.97	4.98	3	326	0.92%
2019/05/13	2	4.95	4	4.94	4.95	-2	325	-0.61%
2019/05/10	8	5.03	2	5.05	5.05	6	324	1.85%
2019/05/09	8	5.06	14	5.14	5.07	-6	320	-1.87%
2019/05/08	6	5.03	9	5.05	5.04	-3	316	-0.95%
2019/05/07	11	5.18	5	5.30	5.16	6	310	1.93%
2019/05/06	9	5.21	18	5.36	5.42	-9	292	-3.08%
2019/05/03	3	4.93	38	4.74	4.93	-35	257	-13.57%
2019/05/02	13	4.42	14	4.51	4.49	-1	230	-0.43%
2019/04/30	5	4.70	1	4.67	4.59	4	223	1.79%
2019/04/29	12	4.90	15	5.00	4.87	-3	212	-1.41%
2019/04/26	4	5.01	4	5.09	5.02	0	207	0.00%
2019/04/25	6	5.06	6	5.13	5.10	0	208	0.00%
2019/04/24	5	5.16	2	5.12	5.13	3	209	1.43%
2019/04/23	14	5.22	17	5.31	5.26	-3	205	-1.46%
2019/04/22	5	5.41	0	0.00	5.36	5	204	2.44%
2019/04/19	8	5.42	0	0.00	5.42	8	208	3.83%
2019/04/18	5	5.45	13	5.54	5.46	-8	213	-3.74%
2019/04/17	6	5.44	9	5.52	5.50	-3	211	-1.42%
2019/04/16	4	5.52	0	0.00	5.53	4	202	1.97%
2019/04/15	2	5.56	0	0.00	5.56	2	200	1.00%
2019/04/12	8	5.59	0	0.00	5.60	8	200	3.99%
2019/04/11	4	5.56	6	5.71	5.60	-2	198	-1.01%
2019/04/10	2	5.52	12	5.60	5.63	-10	195	-5.13%
2019/04/09	0	0.00	4	5.58	5.54	-4	188	-2.12%
2019/04/08	4	5.51	0	0.00	5.51	4	187	2.14%
2019/04/03	0	0.00	4	5.57	5.57	-4	185	-2.15%
2019/04/02	6	5.51	2	5.55	5.50	4	188	2.12%
2019/04/01	2	5.57	0	0.00	5.61	2	182	1.09%
2019/03/29	4	5.58	2	5.60	5.60	2	181	1.10%
2019/03/28	0	0.00	4	5.69	5.68	-4	178	-2.24%
2019/03/26	2	5.66	0	0.00	5.64	2	173	1.15%
2019/03/25	2	5.77	0	0.00	5.76	2	169	1.18%
2019/03/21	2	5.87	0	0.00	5.88	2	169	1.18%
2019/03/20	4	5.93	0	0.00	5.90	4	170	2.34%
2019/03/15	2	5.96	2	6.03	6.03	0	175	0.00%
2019/03/14	2	6.01	0	0.00	6.00	2	175	1.14%
2019/03/13	0	0.00	2	6.08	6.03	-2	176	-1.13%
2019/03/11	4	5.97	12	6.02	6.02	-8	178	-4.48%
2019/03/08	2	5.86	5	5.91	5.87	-3	176	-1.70%
2019/03/07	4	5.90	0	0.00	5.88	4	178	2.24%
2019/03/06	2	5.96	0	0.00	5.99	2	176	1.13%
2019/03/05	2	6.00	0	0.00	6.01	2	171	1.17%
2019/03/04	2	6.01	1	6.13	5.99	1	168	0.60%
2019/02/27	10	6.09	2	6.20	6.06	8	165	4.84%
2019/02/26	8	6.24	0	0.00	6.20	8	158	5.04%
2019/02/25	2	6.31	0	0.00	6.35	2	155	1.28%
2019/02/22	2	6.13	10	6.32	6.31	-8	155	-5.15%
2019/02/21	0	0.00	3	6.23	6.19	-3	152	-1.97%
2019/02/20	4	6.13	4	6.23	6.10	0	151	0.00%
2019/02/19	4	6.22	2	6.27	6.25	2	149	1.33%
2019/02/18	4	6.21	4	6.30	6.23	0	149	0.00%
2019/02/15	1	6.27	0	0.00	6.27	1	148	0.67%
2019/02/14	9	6.28	0	0.00	6.28	9	149	6.03%
2019/02/13	2	6.37	0	0.00	6.34	2	148	1.35%
2019/02/12	2	6.30	0	0.00	6.35	2	148	1.34%
2019/02/11	10	6.39	2	6.47	6.30	8	149	5.34%
2019/01/29	2	6.46	0	0.00	6.58	2	147	1.36%
2019/01/28	0	0.00	2	6.58	6.54	-2	146	-1.36%
2019/01/25	2	6.49	2	6.55	6.55	0	146	0.00%
2019/01/24	0	0.00	15	6.52	6.60	-15	147	-10.19%
2019/01/23	2	6.31	1	6.38	6.34	1	145	0.69%
2019/01/22	2	6.28	0	0.00	6.39	2	148	1.35%
2019/01/21	4	6.38	0	0.00	6.37	4	149	2.67%
2019/01/18	2	6.35	1	6.41	6.41	1	150	0.67%
2019/01/17	11	6.42	6	6.46	6.31	5	149	3.34%
2019/01/16	13	6.53	2	6.63	6.56	11	149	7.38%
2019/01/15	0	0.00	3	6.64	6.64	-3	146	-2.04%
2019/01/14	6	6.65	0	0.00	6.50	6	144	4.14%
2019/01/11	1	6.81	3	6.94	6.92	-2	143	-1.40%
2019/01/10	4	7.09	1	7.20	7.09	3	140	2.13%
2019/01/07	1	7.66	0	0.00	7.66	1	140	0.71%
2018/12/25	0	0.00	2	7.40	7.69	-2	166	-1.20%
2018/12/22	2	7.23	0	0.00	7.33	2	161	1.24%
2018/12/17	0	0.00	1	7.48	7.46	-1	167	-0.60%
2018/12/14	0	0.00	4	7.41	7.42	-4	168	-2.38%
2018/12/13	1	7.31	2	7.47	7.40	-1	167	-0.60%
2018/12/12	2	7.40	11	7.30	7.40	-9	163	-5.49%
2018/12/11	7	6.91	23	7.00	7.16	-16	158	-10.07%
2018/12/10	2	6.61	0	0.00	6.67	2	153	1.30%
2018/12/07	4	6.60	4	6.75	6.75	0	160	0.00%
2018/12/06	1	6.70	1	6.78	6.65	0	164	0.00%
2018/12/05	1	6.72	0	0.00	6.73	1	181	0.55%
2018/12/04	2	6.75	1	6.81	6.77	1	192	0.52%
2018/12/03	1	6.72	0	0.00	6.73	1	194	0.52%
2018/11/30	4	6.69	10	6.72	6.70	-6	193	-3.11%
2018/11/29	2	6.53	0	0.00	6.56	2	190	1.05%
2018/11/28	0	0.00	4	6.63	6.59	-4	189	-2.11%
2018/11/27	2	6.43	6	6.52	6.53	-4	188	-2.12%
2018/11/23	5	6.42	4	6.43	6.41	1	189	0.53%
2018/11/21	0	0.00	1	6.33	6.35	-1	192	-0.52%
2018/11/20	1	6.21	0	0.00	6.25	1	193	0.52%
2018/11/19	4	6.24	0	0.00	6.21	4	194	2.06%
2018/11/16	2	6.25	0	0.00	6.25	2	196	1.02%
2018/11/15	4	6.20	2	6.34	6.34	2	197	1.01%
2018/11/14	4	6.38	0	0.00	6.36	4	197	2.02%
2018/11/13	7	6.39	0	0.00	6.38	7	202	3.45%
2018/11/12	2	6.46	2	6.48	6.45	0	203	0.00%
2018/11/09	2	6.41	6	6.60	6.50	-4	204	-1.96%
2018/11/08	8	6.55	0	0.00	6.51	8	206	3.88%
2018/11/07	8	6.62	3	6.73	6.64	5	224	2.23%
2018/11/06	3	6.57	0	0.00	6.55	3	227	1.32%
2018/11/01	4	6.62	2	6.71	6.74	2	235	0.85%
2018/10/31	1	6.69	1	6.76	6.71	0	238	0.00%
2018/10/30	4	6.25	9	6.50	6.64	-5	238	-2.09%
2018/10/29	2	6.40	6	6.64	6.46	-4	241	-1.65%
2018/10/26	3	6.20	0	0.00	6.23	3	246	1.22%
2018/10/25	2	6.25	0	0.00	6.31	2	251	0.80%
2018/10/24	4	6.44	4	6.54	6.54	0	249	0.00%
2018/10/23	1	6.53	0	0.00	6.53	1	248	0.40%
2018/10/22	0	0.00	2	6.55	6.67	-2	250	-0.80%
2018/10/19	6	6.48	0	0.00	6.55	6	252	2.38%
2018/10/18	2	6.60	0	0.00	6.60	2	260	0.77%
2018/10/17	0	0.00	20	6.49	6.70	-20	269	-7.42%
2018/10/16	2	6.21	5	6.29	6.29	-3	273	-1.10%
2018/10/15	2	5.86	48	5.89	6.15	-46	275	-16.72%
2018/10/12	2	5.49	11	5.94	6.10	-9	273	-3.28%
2018/10/11	4	6.14	1	6.28	6.10	3	270	1.11%
2018/10/09	0	0.00	13	6.78	6.77	-13	263	-4.93%
2018/10/08	0	0.00	2	6.78	6.78	-2	265	-0.75%
2018/10/05	7	6.72	1	6.78	6.78	6	267	2.25%
2018/10/04	2	6.94	11	7.14	7.14	-9	266	-3.38%
2018/10/03	12	7.07	0	0.00	6.96	12	266	4.51%
2018/10/02	6	7.21	0	0.00	7.17	6	264	2.27%
2018/10/01	0	0.00	5	7.32	7.31	-5	270	-1.85%
2018/09/28	0	0.00	11	7.24	7.31	-11	273	-4.02%
2018/09/27	7	7.05	0	0.00	6.95	7	276	2.53%
2018/09/26	3	7.13	2	7.25	7.16	1	274	0.36%
2018/09/25	7	7.37	0	0.00	7.23	7	273	2.56%
2018/09/21	5	7.43	3	7.58	7.55	2	274	0.73%
2018/09/20	5	7.43	7	7.57	7.60	-2	274	-0.73%
2018/09/19	0	0.00	2	7.52	7.56	-2	274	-0.73%
2018/09/18	4	7.45	0	0.00	7.45	4	274	1.46%
2018/09/17	0	0.00	5	7.61	7.60	-5	274	-1.82%
2018/09/14	0	0.00	3	7.57	7.52	-3	276	-1.09%
2018/09/13	0	0.00	12	7.16	7.35	-12	275	-4.35%
2018/09/12	1	6.64	2	6.88	6.85	-1	271	-0.37%
2018/09/11	8	6.77	7	6.83	6.95	1	269	0.37%
2018/09/10	11	7.68	3	7.48	7.34	8	251	3.19%
2018/09/07	1	8.26	0	0.00	8.15	1	240	0.42%
2018/09/06	20	8.39	0	0.00	8.39	20	239	8.36%
2018/09/05	6	8.37	0	0.00	8.41	6	242	2.48%
2018/09/04	0	0.00	2	8.42	8.41	-2	262	-0.76%
2018/09/03	0	0.00	1	8.34	8.34	-1	266	-0.38%
2018/08/31	1	8.30	0	0.00	8.30	1	296	0.34%
2018/08/29	1	8.32	0	0.00	8.37	1	318	0.31%
2018/08/28	7	8.34	0	0.00	8.38	7	321	2.18%
2018/08/27	2	8.36	0	0.00	8.43	2	328	0.61%
2018/08/24	4	8.43	0	0.00	8.42	4	336	1.19%
2018/08/23	2	8.42	2	8.52	8.43	0	342	0.00%
2018/08/22	9	8.45	0	0.00	8.54	9	349	2.58%
2018/08/21	0	0.00	5	8.61	8.53	-5	349	-1.43%
2018/08/20	0	0.00	1	8.58	8.52	-1	350	-0.29%
2018/08/17	0	0.00	2	8.49	8.50	-2	347	-0.58%
2018/08/16	1	8.36	1	8.50	8.48	0	348	0.00%
2018/08/15	13	8.44	0	0.00	8.36	13	349	3.72%
2018/08/14	0	0.00	22	8.63	8.65	-22	348	-6.31%
2018/08/13	3	8.26	1	8.50	8.26	2	332	0.60%
2018/08/09	2	8.75	0	0.00	8.75	2	328	0.61%
2018/08/07	2	8.68	4	8.81	8.72	-2	330	-0.61%
2018/08/06	7	8.74	0	0.00	8.70	7	327	2.14%
2018/08/03	8	8.73	4	8.91	8.91	4	329	1.21%
2018/08/02	2	8.58	14	8.81	8.95	-12	324	-3.70%
2018/08/01	12	8.72	0	0.00	8.69	12	322	3.72%
2018/07/31	1	8.80	0	0.00	8.84	1	321	0.31%
2018/07/30	1	8.80	1	8.94	8.85	0	325	0.00%
2018/07/27	3	8.81	4	8.90	8.88	-1	328	-0.30%
2018/07/26	5	8.82	1	8.94	8.95	4	334	1.20%
2018/07/25	16	8.90	21	9.03	9.00	-5	339	-1.47%
2018/07/24	4	8.95	24	8.80	8.95	-20	563	-3.55%
2018/07/23	7	8.31	6	8.54	8.35	1	553	0.18%
2018/07/20	0	0.00	20	8.81	8.57	-20	551	-3.63%
2018/07/18	1	8.75	3	8.87	8.76	-2	556	-0.36%
2018/07/17	1	8.80	1	8.91	8.79	0	555	0.00%
2018/07/16	1	8.83	0	0.00	8.85	1	552	0.18%
2018/07/13	1	8.84	0	0.00	8.87	1	552	0.18%
2018/07/12	1	8.94	1	8.93	8.85	0	583	0.00%
2018/07/11	5	9.00	1	8.90	8.94	4	584	0.68%
2018/07/10	0	0.00	2	9.02	9.02	-2	586	-0.34%
2018/07/09	3	8.88	37	8.90	8.94	-34	598	-5.68%
2018/07/06	3	9.09	4	9.32	9.17	-1	596	-0.17%
2018/07/05	6	9.38	0	0.00	9.26	6	600	1.00%
2018/07/04	1	9.43	2	9.59	9.56	-1	599	-0.17%
2018/07/02	1	9.50	0	0.00	9.60	1	610	0.16%
2018/06/29	3	9.65	0	0.00	9.63	3	612	0.49%
2018/06/28	0	0.00	1	9.78	9.67	-1	614	-0.16%
2018/06/26	1	9.64	2	9.67	9.66	-1	630	-0.16%
2018/06/21	1	9.83	0	0.00	9.80	1	716	0.14%
2018/06/20	2	9.80	4	9.85	9.82	-2	721	-0.28%
2018/06/19	4	9.98	2	9.95	9.91	2	724	0.28%
2018/06/15	0	0.00	1	10.15	10.05	-1	724	-0.14%
2018/06/14	5	10.09	0	0.00	10.10	5	731	0.68%
2018/06/13	6	10.28	0	0.00	10.20	6	748	0.80%
2018/06/12	6	10.20	11	10.43	10.40	-5	773	-0.65%
2018/06/11	7	10.21	0	0.00	10.15	7	765	0.92%
2018/06/08	17	10.25	5	10.39	10.25	12	761	1.58%
2018/06/07	1	10.15	2	10.30	10.15	-1	735	-0.14%
2018/06/06	0	0.00	5	10.09	10.10	-5	724	-0.69%
2018/06/05	8	9.95	1	9.96	9.95	7	722	0.97%
2018/06/04	8	9.91	5	10.05	10.00	3	728	0.41%
2018/06/01	2	9.98	11	10.06	9.98	-9	725	-1.24%
2018/05/31	6	9.83	5	9.94	9.94	1	717	0.14%
2018/05/30	6	9.86	17	9.96	9.87	-11	712	-1.54%
2018/05/29	0	0.00	1	9.69	9.64	-1	710	-0.14%
2018/05/28	2	9.61	0	0.00	9.67	2	711	0.28%
2018/05/25	0	0.00	2	9.72	9.67	-2	726	-0.28%
2018/05/24	3	9.59	0	0.00	9.62	3	728	0.41%
2018/05/23	1	9.62	0	0.00	9.58	1	730	0.14%
2018/05/22	2	9.63	0	0.00	9.62	2	735	0.27%
2018/05/21	2	9.67	2	9.77	9.67	0	740	0.00%
2018/05/18	1	9.61	4	9.68	9.65	-3	743	-0.40%
2018/05/16	1	9.71	0	0.00	9.65	1	767	0.13%
2018/05/15	1	9.74	1	9.89	9.72	0	774	0.00%
2018/05/14	0	0.00	1	9.89	9.77	-1	795	-0.13%
2018/05/11	4	9.80	0	0.00	9.77	4	800	0.50%
2018/05/10	0	0.00	5	9.92	9.88	-5	802	-0.62%
2018/05/09	7	9.80	7	9.90	9.77	0	804	0.00%
2018/05/08	4	9.83	0	0.00	9.76	4	808	0.49%
2018/05/07	6	9.83	0	0.00	9.86	6	834	0.72%
2018/05/04	3	9.86	0	0.00	9.85	3	844	0.36%
2018/05/03	1	9.90	0	0.00	9.90	1	846	0.12%
2018/05/02	10	10.01	0	0.00	9.99	10	852	1.17%
2018/04/30	11	9.47	30	9.93	10.00	-19	868	-2.19%
2018/04/27	4	9.70	6	9.81	9.70	-2	653	-0.31%
2018/04/26	2	9.72	0	0.00	9.60	2	820	0.24%
2018/04/25	2	9.73	1	9.80	9.80	1	932	0.11%
2018/04/24	5	9.73	7	9.95	9.70	-2	940	-0.21%
2018/04/23	3	10.02	0	0.00	9.93	3	959	0.31%
2018/04/20	5	10.06	0	0.00	10.00	5	963	0.52%
2018/04/19	10	10.13	0	0.00	10.10	10	963	1.04%
2018/04/18	5	10.12	8	10.34	10.15	-3	964	-0.31%
2018/04/17	4	10.05	15	10.18	10.10	-11	934	-1.18%
2018/04/16	4	10.08	0	0.00	10.00	4	935	0.43%
2018/04/13	3	10.25	8	10.36	10.25	-5	936	-0.53%
2018/04/12	1	10.00	0	0.00	10.00	1	967	0.10%
2018/04/11	6	10.04	0	0.00	10.05	6	972	0.62%
2018/04/10	10	10.03	2	10.00	9.99	8	974	0.82%
2018/04/09	5	10.06	0	0.00	10.10	5	978	0.51%
2018/04/03	2	10.18	2	10.28	10.25	0	1,080	0.00%
2018/04/02	2	10.25	10	10.30	10.25	-8	1,082	-0.74%
2018/03/31	7	10.36	0	0.00	10.30	7	1,080	0.65%
2018/03/30	8	10.38	0	0.00	10.40	8	1,080	0.74%
2018/03/29	4	10.49	0	0.00	10.65	4	1,075	0.37%
2018/03/28	2	10.58	11	10.67	10.65	-9	1,080	-0.83%
2018/03/27	7	10.31	0	0.00	10.25	7	1,004	0.70%
2018/03/26	3	10.25	18	10.27	10.35	-15	998	-1.50%
2018/03/23	4	10.29	3	10.55	10.35	1	1,004	0.10%
2018/03/22	8	10.54	6	10.77	10.55	2	1,007	0.20%
2018/03/21	7	10.72	0	0.00	10.75	7	1,016	0.69%
2018/03/20	2	10.78	4	10.93	10.85	-2	1,019	-0.20%
2018/03/19	3	10.67	7	10.91	10.90	-4	1,019	-0.39%
2018/03/16	17	10.95	5	11.10	10.80	12	1,003	1.20%
2018/03/15	0	0.00	14	10.71	10.85	-14	976	-1.43%
2018/03/14	1	10.35	0	0.00	10.40	1	969	0.10%
2018/03/13	7	10.35	8	10.51	10.35	-1	973	-0.10%
2018/03/12	11	10.43	0	0.00	10.40	11	973	1.13%
2018/03/09	5	10.61	0	0.00	10.60	5	979	0.51%
2018/03/08	3	10.63	10	10.72	10.75	-7	977	-0.72%
2018/03/07	4	10.48	2	10.65	10.40	2	971	0.21%
2018/03/06	0	0.00	3	10.53	10.50	-3	975	-0.31%
2018/03/05	3	10.32	1	10.50	10.30	2	986	0.20%
2018/03/02	3	10.52	0	0.00	10.50	3	1,057	0.28%
2018/03/01	4	10.58	0	0.00	10.70	4	1,055	0.38%
2018/02/27	0	0.00	7	10.75	10.70	-7	1,059	-0.66%
2018/02/26	3	10.50	0	0.00	10.45	3	1,049	0.29%
2018/02/23	1	10.45	2	10.50	10.45	-1	1,055	-0.09%
2018/02/22	2	10.13	5	10.32	10.30	-3	1,059	-0.28%
2018/02/21	22	10.13	8	10.06	10.10	14	1,062	1.32%
2018/02/12	5	9.80	5	9.71	9.83	0	1,063	0.00%
2018/02/09	3	9.14	3	9.34	9.50	0	1,068	0.00%
2018/02/08	2	10.00	0	0.00	10.00	2	1,072	0.19%
2018/02/07	1	10.15	9	10.24	10.05	-8	1,073	-0.75%
2018/02/06	3	10.25	5	10.73	9.97	-2	1,067	-0.19%
2018/02/05	6	10.93	0	0.00	10.95	6	1,052	0.57%
2018/02/02	2	11.15	0	0.00	11.30	2	1,053	0.19%
2018/02/01	1	11.25	0	0.00	11.35	1	1,056	0.09%
2018/01/31	7	11.23	0	0.00	11.25	7	1,061	0.66%
2018/01/30	9	11.43	10	11.66	11.40	-1	1,103	-0.09%
2018/01/29	8	11.36	0	0.00	11.30	8	1,085	0.74%
2018/01/26	3	11.58	0	0.00	11.55	3	1,079	0.28%
2018/01/25	3	11.73	1	11.90	11.75	2	1,083	0.18%
2018/01/24	3	11.68	3	11.87	11.75	0	1,078	0.00%
2018/01/23	4	11.86	15	11.95	11.80	-11	1,058	-1.04%
2018/01/22	7	12.71	8	12.91	12.05	-1	1,053	-0.09%
2018/01/19	0	0.00	26	11.43	12.10	-26	905	-2.87%
2018/01/18	9	10.94	3	11.00	11.00	6	796	0.75%
2018/01/17	2	11.15	2	11.30	11.10	0	826	0.00%
2018/01/16	0	0.00	5	11.09	11.20	-5	812	-0.62%
2018/01/15	1	10.90	3	11.02	10.90	-2	813	-0.25%
2018/01/12	2	10.90	0	0.00	10.85	2	822	0.24%
2018/01/11	3	10.85	0	0.00	10.75	3	853	0.35%
2018/01/10	11	10.96	11	10.80	10.80	0	874	0.00%
2018/01/09	7	11.15	0	0.00	11.10	7	899	0.78%
2018/01/08	20	11.48	7	11.48	11.40	13	925	1.40%
2018/01/05	3	11.25	0	0.00	11.20	3	902	0.33%
2018/01/04	0	0.00	2	11.40	11.40	-2	971	-0.21%
2018/01/03	1	11.05	4	11.21	11.20	-3	991	-0.30%
2018/01/02	2	11.10	20	11.09	11.15	-18	1,043	-1.73%