陽程 (3498)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
40.00
漲跌
▼1.10
漲幅
-2.68%
成交量
3,466張
產業
上櫃其他電子類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	13	40.33	19	41.54	40.00	-6	1,535	-0.39%
2024/05/27	24	40.58	21	39.70	41.10	3	1,481	0.20%
2024/05/23	1	38.95	1	38.60	38.10	0	1,337	0.00%
2024/05/22	1	39.50	0	0.00	38.95	1	1,321	0.08%
2024/05/21	1	36.30	1	36.65	37.70	0	1,269	0.00%
2024/05/20	0	0.00	12	36.47	36.30	-12	1,261	-0.95%
2024/05/17	0	0.00	1	37.80	37.80	-1	1,253	-0.08%
2024/05/16	18	38.82	3	38.25	38.05	15	1,243	1.21%
2024/05/14	12	36.24	0	0.00	35.80	12	1,146	1.05%
2024/05/13	0	0.00	1	37.75	37.60	-1	1,122	-0.09%
2024/05/10	0	0.00	1	34.90	34.90	-1	1,051	-0.10%
2024/05/02	1	32.30	0	0.00	32.10	1	1,059	0.09%
2024/04/30	0	32.65	0	0.00	32.30	0	1,067	0.00%
2024/04/18	1	33.40	0	0.00	33.30	1	1,029	0.10%
2024/04/16	1	33.80	0	0.00	33.70	1	1,018	0.10%
2024/04/11	0	0.00	1	37.15	36.70	-1	987	-0.10%
2024/04/09	0	0.00	1	38.20	37.80	-1	968	-0.10%
2024/04/08	1	39.10	0	0.00	38.60	1	956	0.10%
2024/04/02	0	0.00	2	38.10	37.50	-2	922	-0.22%
2024/03/29	10	40.51	10	39.75	39.85	0	884	0.00%
2024/03/28	34	41.48	39	42.10	41.80	-5	851	-0.59%
2024/03/27	3	38.85	3	40.40	41.15	0	689	0.00%
2024/03/26	1	40.25	0	0.00	37.45	1	623	0.16%
2024/03/25	1	40.15	5	40.40	40.95	-4	588	-0.68%
2024/03/22	2	39.40	2	39.85	39.65	0	548	0.00%
2024/03/21	27	40.33	3	39.05	40.95	24	507	4.73%
2024/03/20	27	39.50	8	40.52	39.70	19	402	4.72%
2024/03/19	2	37.58	3	38.33	38.50	-1	204	-0.49%
2024/03/14	0	31.20	0	0.00	31.10	0	136	0.00%
2024/03/01	0	0.00	6	31.99	32.55	-6	123	-4.86%
2024/02/29	6	31.07	0	0.00	31.30	6	111	5.36%
2024/02/23	0	30.55	1	30.70	30.75	-1	111	-0.90%
2024/02/01	1	30.55	0	0.00	30.55	1	108	0.92%
2024/01/26	0	0.00	5	31.91	31.35	-5	103	-4.82%
2024/01/25	5	32.43	2	32.60	32.50	3	98	3.06%
2024/01/17	0	0.00	3	28.85	28.95	-3	69	-4.31%
2024/01/12	1	29.05	0	0.00	29.10	1	74	1.35%
2023/10/30	0	0.00	3	29.70	29.70	-3	141	-2.12%
2023/10/27	0	0.00	4	29.94	29.90	-4	144	-2.76%
2023/10/26	0	0.00	1	29.90	29.85	-1	150	-0.66%
2023/10/25	1	30.45	0	0.00	30.60	1	151	0.66%
2023/10/13	0	0.00	1	32.10	32.10	-1	186	-0.54%
2023/10/11	1	31.80	0	0.00	31.65	1	194	0.51%
2023/09/28	1	32.75	0	0.00	32.75	1	246	0.41%
2023/09/20	1	33.10	0	0.00	33.05	1	322	0.31%
2023/09/15	0	0.00	10	33.85	33.80	-10	391	-2.56%
2023/08/18	1	35.25	0	0.00	35.20	1	908	0.11%
2023/08/16	1	34.90	0	0.00	35.35	1	922	0.11%
2023/08/11	1	37.00	2	37.08	36.00	-1	916	-0.11%
2023/08/10	2	35.28	0	0.00	35.10	2	911	0.22%
2023/08/09	0	0.00	1	37.20	36.80	-1	906	-0.11%
2023/08/02	1	37.30	0	0.00	36.30	1	900	0.11%
2023/07/27	0	0.00	1	38.45	38.70	-1	881	-0.11%
2023/07/24	1	37.60	0	0.00	37.60	1	870	0.11%
2023/07/21	1	39.20	10	39.17	38.90	-9	865	-1.04%
2023/07/20	3	39.65	0	0.00	39.70	3	862	0.35%
2023/07/11	10	40.32	1	40.50	40.50	9	828	1.09%
2023/07/05	1	42.95	0	0.00	43.05	1	795	0.13%
2023/07/04	4	43.55	1	43.90	43.55	3	782	0.38%
2023/07/03	0	0.00	1	43.50	44.50	-1	768	-0.13%
2023/06/30	1	40.15	1	40.90	41.65	0	750	0.00%
2023/06/29	0	0.00	1	42.05	42.05	-1	731	-0.14%
2023/06/28	1	43.25	0	0.00	43.00	1	724	0.14%
2023/06/27	0	0.00	3	43.20	43.00	-3	718	-0.42%
2023/06/26	0	0.00	9	46.68	45.15	-9	701	-1.28%
2023/06/21	2	48.45	0.6	48.38	48.40	1.4	687	0.20%
2023/06/20	7	48.40	0	0.00	48.00	7	658	1.06%
2023/06/19	9	48.42	0	0.00	47.60	9	638	1.41%
2023/06/16	4	47.85	11.1	47.82	48.00	-7.1	612	-1.16%
2023/06/15	3.2	48.73	1	49.30	47.90	2.2	571	0.38%
2023/06/14	0.5	46.75	1	45.85	46.10	-0.5	504	-0.10%
2023/06/13	10	45.75	10	45.38	45.05	0	454	0.00%
2023/06/12	0	0.00	0.4	43.70	43.70	-0.4	319	-0.13%
2023/06/09	13	40.70	3	40.17	39.75	10	278	3.59%
2023/05/30	0	0.00	4	34.75	34.75	-4	198	-2.02%
2023/05/26	4	35.55	0	0.00	34.60	4	203	1.96%
2023/05/24	1	36.80	1	36.45	37.15	0	196	0.00%
2023/05/23	0	0.00	3	33.65	35.60	-3	160	-1.87%
2023/05/22	3	32.77	0	0.00	32.45	3	148	2.02%
2023/05/15	0	0.00	1	31.75	31.70	-1	179	-0.56%
2023/04/27	0	0.00	4	32.43	32.45	-4	233	-1.71%
2023/04/25	0	0.00	1	32.50	32.15	-1	238	-0.42%
2023/04/24	5	33.10	0	0.00	33.10	5	241	2.07%
2023/04/19	0	0.00	2	35.30	35.25	-2	262	-0.76%
2023/04/18	2	35.30	0	0.00	35.35	2	268	0.74%
2023/04/14	1	35.50	0	0.00	35.35	1	291	0.34%
2023/04/13	0	36.35	0	0.00	35.60	0	291	0.00%
2023/04/12	0	0.00	1	36.40	36.25	-1	295	-0.34%
2023/03/30	0	0.00	12	35.11	35.10	-12	300	-3.99%
2023/03/24	1	35.85	0	0.00	35.75	1	307	0.33%
2023/03/16	0	0.00	2	37.40	36.45	-2	343	-0.58%
2023/03/01	0	0.00	2	34.90	35.30	-2	339	-0.59%
2023/02/23	2	34.15	0	0.00	33.85	2	332	0.60%
2023/02/13	4	34.26	0	0.00	34.30	4	356	1.12%
2023/02/09	0	0.00	6	39.77	39.80	-6	328	-1.83%
2023/02/07	0	0.00	3	39.40	39.50	-3	310	-0.96%
2023/02/01	3	37.70	3	38.43	38.50	0	290	0.00%
2023/01/16	0	0.00	6	36.25	36.00	-6	274	-2.18%
2023/01/11	6	38.70	1	37.20	38.00	5	265	1.88%
2023/01/09	9	38.66	0	0.00	39.20	9	246	3.65%
2023/01/06	0	0.00	3	39.40	39.80	-3	240	-1.25%
2023/01/05	2	39.10	11	38.72	39.85	-9	236	-3.81%
2022/12/22	3	36.30	0	0.00	36.25	3	249	1.20%
2022/12/14	8	37.00	8	36.98	36.75	0	229	0.00%
2022/12/08	4	33.10	4	33.11	33.50	0	181	0.00%
2022/12/02	8	34.20	1	33.75	33.65	7	179	3.91%
2022/12/01	3	32.78	1	33.90	33.20	2	171	1.16%
2022/11/30	8	31.36	2	33.03	33.00	6	168	3.57%
2022/11/29	0	0.00	8	30.25	30.65	-8	159	-5.01%
2022/11/15	2	30.95	2	30.85	30.75	0	148	0.00%
2022/11/11	3	29.20	3	28.73	28.90	0	135	0.00%
2022/10/18	0	0.00	2	24.65	24.85	-2	166	-1.20%
2022/10/14	1	24.80	0	0.00	24.60	1	164	0.61%
2022/10/12	2	25.50	0	0.00	25.35	2	159	1.25%
2022/10/11	2	26.68	1	27.50	26.40	1	153	0.65%
2022/10/05	0	0.00	4	24.15	24.20	-4	104	-3.83%
2022/09/28	0	0.00	2	23.88	23.05	-2	105	-1.90%
2022/09/22	0	0.00	1	25.60	25.50	-1	109	-0.91%
2022/08/15	0	0.00	2	28.03	28.15	-2	120	-1.65%
2022/08/12	1	28.90	1	28.65	29.00	0	116	0.00%
2022/08/05	1	25.70	0	0.00	25.70	1	88	1.13%
2022/08/04	0	25.25	0	0.00	25.20	0	88	0.00%
2022/08/03	2	25.10	2	25.28	25.15	0	88	0.00%
2022/08/01	1	26.50	0	0.00	26.15	1	86	1.16%
2022/05/18	0	0.00	4	25.46	25.85	-4	49	-8.08%
2022/05/17	0	0.00	1	24.95	25.15	-1	49	-2.04%
2022/05/05	0	0.00	2	28.25	28.30	-2	47	-4.18%
2022/04/20	0	31.60	0	0.00	29.25	0	58	0.00%
2022/03/29	2	29.90	0	0.00	29.75	2	87	2.29%
2022/03/07	1	29.45	0	0.00	29.45	1	88	1.13%
2022/02/21	0	0.00	1	32.40	32.25	-1	93	-1.07%
2022/02/08	0	0.00	1	32.50	32.50	-1	99	-1.00%
2022/01/25	2	30.20	0	0.00	30.00	2	99	2.01%
2022/01/24	2	30.65	0	0.00	30.30	2	99	2.01%
2022/01/18	2	31.88	0	0.00	31.85	2	97	2.04%
2022/01/14	1	31.70	0	0.00	31.90	1	95	1.04%
2022/01/11	1	32.60	0	0.00	32.60	1	92	1.08%
2022/01/06	10	35.00	3	35.18	35.10	7	87	7.99%
2022/01/05	4	34.70	1	35.10	35.05	3	81	3.67%
2022/01/03	1	32.90	0	0.00	32.65	1	66	1.50%
2021/11/25	1	32.70	0	0.00	32.65	1	64	1.55%
2021/11/24	1	32.85	0	0.00	32.70	1	65	1.52%
2021/10/29	0	0.00	1	34.95	34.75	-1	74	-1.34%
2021/10/26	1	33.20	0	0.00	33.75	1	74	1.35%
2021/10/21	1	33.00	0	0.00	33.10	1	82	1.21%
2021/08/23	0	0.00	1	35.05	35.05	-1	265	-0.38%
2021/08/20	1	33.50	0	0.00	33.90	1	270	0.37%
2021/08/11	0	0.00	2	36.25	35.30	-2	278	-0.72%
2021/07/16	0	0.00	13	40.86	40.05	-13	351	-3.70%
2021/07/13	1	40.25	0	0.00	40.25	1	341	0.29%
2021/07/12	1	43.30	2	43.83	43.30	-1	328	-0.30%
2021/07/09	1	41.10	1	42.20	42.60	0	282	0.00%
2021/07/05	0	0.00	1	38.50	38.50	-1	299	-0.33%
2021/07/01	1	35.80	0	0.00	35.80	1	349	0.29%
2021/06/23	0	0.00	1	36.25	36.55	-1	381	-0.26%
2021/06/11	0	0.00	1	36.90	36.85	-1	658	-0.15%
2021/05/12	4	36.93	0	0.00	34.90	4	657	0.61%
2021/05/04	2	34.80	0	0.00	36.00	2	663	0.30%
2021/05/03	0	0.00	1	40.00	38.50	-1	657	-0.15%
2021/04/26	2	41.65	0	0.00	42.25	2	682	0.29%
2021/04/22	4	42.55	0	0.00	41.10	4	699	0.57%
2021/04/21	2	43.00	0	0.00	43.00	2	710	0.28%
2021/04/16	2	43.95	0	0.00	43.55	2	741	0.27%
2021/04/14	7	41.65	10	43.82	42.50	-3	823	-0.36%
2021/04/13	5	45.10	10	45.71	43.95	-5	937	-0.53%
2021/04/12	5	46.25	3	46.62	45.70	2	974	0.21%
2021/04/09	0	0.00	11	47.88	46.65	-11	967	-1.14%
2021/04/08	2	47.40	0	0.00	47.70	2	953	0.21%
2021/04/06	0	0.00	1	44.95	44.70	-1	909	-0.11%
2021/03/26	15	43.18	0	0.00	43.10	15	916	1.64%
2021/03/23	1	46.20	0	0.00	44.25	1	905	0.11%
2021/03/22	1	47.50	2	48.00	45.20	-1	896	-0.11%
2021/03/19	1	45.70	7	48.15	47.55	-6	869	-0.69%
2021/03/18	2	46.08	0	0.00	46.25	2	778	0.26%
2021/03/17	10	42.00	1	41.30	42.05	9	717	1.26%
2021/03/16	1	40.60	0	0.00	40.50	1	715	0.14%
2021/03/11	1	41.15	3	41.03	41.10	-2	753	-0.27%
2021/03/09	1	39.15	0	0.00	41.30	1	773	0.13%
2021/03/08	7	40.24	0	0.00	40.10	7	778	0.90%
2021/03/03	6	41.42	0	0.00	41.25	6	814	0.74%
2021/03/02	0	0.00	8	41.89	41.00	-8	824	-0.97%
2021/02/26	2	41.75	0	0.00	41.90	2	832	0.24%
2021/02/25	6	41.78	0	0.00	40.75	6	848	0.71%
2021/02/24	0	0.00	6	40.50	40.30	-6	864	-0.69%
2021/02/22	5	41.40	1	41.35	41.65	4	895	0.45%
2021/02/19	0	0.00	2	39.60	41.00	-2	895	-0.22%
2021/02/04	1	39.10	2	38.60	38.45	-1	956	-0.10%
2021/02/03	0	0.00	1	39.00	39.00	-1	975	-0.10%
2021/02/02	4	39.01	0	0.00	38.75	4	997	0.40%
2021/02/01	3	36.20	3	36.90	37.10	0	1,022	0.00%
2021/01/21	0	0.00	8	40.39	40.25	-8	1,122	-0.71%
2021/01/20	4	41.00	0	0.00	40.50	4	1,178	0.34%
2021/01/19	7	43.60	2	42.63	42.50	5	1,181	0.42%
2021/01/18	2	43.90	7	43.34	43.20	-5	1,202	-0.42%
2021/01/15	2	47.15	0	0.00	45.15	2	1,273	0.16%
2021/01/14	6	45.80	2	46.90	46.90	4	1,302	0.31%
2021/01/13	1	45.90	0	0.00	45.30	1	1,306	0.08%
2021/01/12	2	46.30	18	45.86	45.20	-16	1,327	-1.21%
2021/01/11	0	0.00	18	47.79	48.20	-18	1,340	-1.34%
2021/01/08	2	48.70	7	49.89	48.20	-5	1,364	-0.37%
2021/01/07	5	49.85	1	49.10	49.40	4	1,422	0.28%
2021/01/06	43	50.52	10	49.61	49.10	33	1,471	2.24%
2021/01/05	5	47.85	0	0.00	47.95	5	1,405	0.36%
2021/01/04	0	0.00	14	43.25	43.60	-14	1,394	-1.00%
2020/12/30	1	42.95	0	0.00	42.90	1	1,584	0.06%
2020/12/29	14	44.65	6	43.30	43.00	8	1,603	0.50%
2020/12/28	8	44.73	0	0.00	44.50	8	1,611	0.50%
2020/12/24	0	0.00	1	42.10	41.80	-1	1,625	-0.06%
2020/12/23	0	0.00	1	41.10	41.50	-1	1,639	-0.06%
2020/12/22	9	41.76	0	0.00	40.10	9	1,670	0.54%
2020/12/18	0	0.00	16	42.85	42.35	-16	1,763	-0.91%
2020/12/17	1	43.00	0	0.00	43.00	1	2,015	0.05%
2020/12/15	8	44.03	0	0.00	43.50	8	2,020	0.40%
2020/12/14	2	43.25	0	0.00	42.80	2	2,009	0.10%
2020/12/10	6	42.50	0	0.00	42.05	6	1,997	0.30%
2020/12/09	0	0.00	6	44.00	43.00	-6	1,990	-0.30%
2020/12/08	0	0.00	4	43.38	44.55	-4	1,984	-0.20%
2020/12/07	2	40.70	1	41.50	42.25	1	1,967	0.05%
2020/12/04	12	41.48	6	42.05	41.00	6	1,956	0.31%
2020/12/03	1	43.00	1	43.50	42.55	0	1,948	0.00%
2020/12/01	6	43.50	4	43.20	42.70	2	1,947	0.10%
2020/11/30	2	43.83	6	44.00	42.70	-4	1,949	-0.21%
2020/11/26	2	44.90	0	0.00	44.80	2	1,936	0.10%
2020/11/25	7	45.47	8	45.46	45.50	-1	1,936	-0.05%
2020/11/24	13	44.32	10	44.77	44.30	3	1,931	0.16%
2020/11/23	1	46.20	5	46.00	44.80	-4	1,920	-0.21%
2020/11/20	4	46.30	0	0.00	46.55	4	1,907	0.21%
2020/11/19	6	47.08	5	47.04	46.30	1	1,902	0.05%
2020/11/17	13	48.68	11	48.45	48.30	2	1,885	0.11%
2020/11/16	0	0.00	3	49.30	48.30	-3	1,893	-0.16%
2020/11/12	3	48.65	5	51.16	48.65	-2	1,892	-0.11%
2020/11/11	5	52.84	0	0.00	51.50	5	1,908	0.26%
2020/11/09	0	0.00	1	52.50	55.00	-1	1,918	-0.05%
2020/11/06	0	0.00	2	53.20	51.80	-2	1,896	-0.11%
2020/11/05	6	51.18	10	51.36	51.10	-4	1,888	-0.21%
2020/11/03	2	52.00	1	51.10	52.00	1	1,881	0.05%
2020/11/02	5	50.80	6	50.20	51.00	-1	1,872	-0.05%
2020/10/30	6	50.82	5	53.10	50.00	1	1,861	0.05%
2020/10/29	9	52.76	5	50.66	53.40	4	1,841	0.22%
2020/10/28	8	52.81	4	55.45	51.50	4	1,812	0.22%
2020/10/27	10	56.66	8	56.73	56.50	2	1,750	0.11%
2020/10/26	6	57.92	6	58.55	57.40	0	1,736	0.00%
2020/10/23	2	58.25	3	58.97	58.50	-1	1,719	-0.06%
2020/10/22	0	0.00	2	56.15	57.80	-2	1,644	-0.12%
2020/10/21	5	55.32	3	55.77	54.20	2	1,610	0.12%
2020/10/20	5	55.22	2	55.20	55.20	3	1,597	0.19%
2020/10/19	1	54.10	1	54.80	54.80	0	1,578	0.00%
2020/10/16	3	55.67	5	55.00	54.10	-2	1,561	-0.13%
2020/10/15	3	56.13	3	56.20	56.00	0	1,531	0.00%
2020/10/14	0	0.00	1	55.30	55.60	-1	1,449	-0.07%
2020/10/13	3	51.20	3	50.70	50.60	0	1,374	0.00%
2020/10/12	1	49.80	2	48.70	49.95	-1	1,321	-0.08%
2020/10/08	2	49.60	2	49.60	50.00	0	1,305	0.00%
2020/10/05	2	43.18	3	43.88	44.25	-1	1,207	-0.08%
2020/09/30	2	43.05	2	41.38	43.00	0	1,253	0.00%
2020/09/28	1	41.25	1	41.00	41.75	0	1,232	0.00%
2020/09/25	0	0.00	1	40.25	40.50	-1	1,232	-0.08%
2020/09/24	0	0.00	5	42.01	41.75	-5	1,206	-0.41%
2020/09/23	2	43.63	9	42.89	43.30	-7	1,189	-0.59%
2020/09/22	14	48.68	3	47.30	43.60	11	1,123	0.98%
2020/09/18	0	0.00	1	42.90	42.90	-1	869	-0.11%
2020/09/16	0	0.00	1	37.65	37.85	-1	870	-0.11%
2020/09/14	1	37.80	0	0.00	37.95	1	929	0.11%
2020/09/10	0	0.00	10	38.00	37.10	-10	988	-1.01%
2020/09/03	1	38.95	0	0.00	38.50	1	1,197	0.08%
2020/09/02	1	38.35	0	0.00	37.95	1	1,184	0.08%
2020/09/01	0	0.00	1	38.60	38.60	-1	1,178	-0.08%
2020/08/31	0	0.00	2	37.90	37.50	-2	1,168	-0.17%
2020/08/28	0	0.00	1	36.20	37.00	-1	1,157	-0.09%
2020/08/27	2	36.30	0	0.00	35.70	2	1,149	0.17%
2020/08/25	2	34.75	0	0.00	34.75	2	1,132	0.18%
2020/08/21	1	34.35	0	0.00	34.10	1	1,126	0.09%
2020/08/20	2	33.93	0	0.00	32.80	2	1,117	0.18%
2020/08/19	0	0.00	7	36.78	36.00	-7	1,100	-0.64%
2020/08/17	3	39.07	5	38.38	38.50	-2	1,109	-0.18%
2020/08/13	6	35.04	0	0.00	34.60	6	1,043	0.57%
2020/08/05	10	35.20	0	0.00	35.30	10	982	1.02%
2020/07/28	0	0.00	1	30.40	30.80	-1	951	-0.11%
2020/07/24	0	0.00	6	34.50	33.30	-6	942	-0.64%
2020/07/23	6	35.58	0	0.00	35.10	6	930	0.64%
2020/07/22	2	35.15	0	0.00	35.30	2	921	0.22%
2020/07/21	1	34.40	0	0.00	34.00	1	911	0.11%
2020/07/20	1	33.05	1	33.70	32.65	0	898	0.00%
2020/07/17	1	36.70	0	0.00	34.00	1	888	0.11%
2020/07/16	0	0.00	10	35.15	35.55	-10	860	-1.16%
2020/07/15	0	0.00	0.4	35.00	35.00	-0.4	851	-0.05%
2020/07/14	6	37.76	4	36.36	35.00	2	832	0.24%
2020/07/13	0	0.00	1	37.70	37.35	-1	790	-0.13%
2020/07/09	2	47.50	0	0.00	43.65	2	716	0.28%
2020/07/08	0	0.00	1.4	48.00	48.45	-1.4	654	-0.21%
2020/07/06	0	0.00	1	45.45	45.45	-1	637	-0.16%
2020/06/29	0	0.00	7	38.65	37.60	-7	590	-1.19%
2020/06/23	0	0.00	1	38.40	38.40	-1	577	-0.17%
2020/06/22	0	0.00	1	39.00	38.95	-1	559	-0.18%
2020/06/19	0	0.00	3	37.80	37.80	-3	502	-0.60%
2020/06/18	1	32.85	0	0.00	34.40	1	496	0.20%
2020/06/17	1	33.45	5	32.96	33.70	-4	474	-0.84%
2020/06/16	7	32.09	2	33.40	33.30	5	435	1.15%
2020/06/15	2	31.43	2	31.80	32.05	0	364	0.00%
2020/06/12	0	0.00	3	29.05	29.15	-3	265	-1.13%
2020/06/11	0	0.00	2	26.50	26.50	-2	217	-0.92%
2020/06/10	1	24.00	0	0.00	24.10	1	215	0.46%
2020/06/09	1	23.70	0	0.00	23.70	1	221	0.45%
2020/05/22	10	24.35	0	0.00	24.50	10	310	3.22%
2020/05/11	1	20.90	0	0.00	20.65	1	370	0.27%
2020/03/25	3	18.57	1	19.00	18.45	2	365	0.55%
2020/02/12	2	26.93	2	26.90	26.90	0	167	0.00%
2019/12/20	0	0.00	5.4	26.32	26.75	-5.4	142	-3.78%
2019/12/17	2	25.50	0	0.00	25.30	2	135	1.48%
2019/12/13	2	25.10	0	0.00	25.10	2	174	1.15%
2019/12/04	14	25.75	14	26.05	26.25	0	175	0.00%
2019/12/03	0	0.00	33	26.96	26.35	-33	172	-19.15%
2019/12/02	2	26.00	0	0.00	27.15	2	150	1.33%
2019/11/29	3	24.55	0	0.00	24.70	3	141	2.12%
2019/11/28	4	24.38	0	0.00	24.25	4	140	2.84%
2019/11/27	1	24.30	0	0.00	24.10	1	140	0.71%
2019/11/25	3	24.12	0	0.00	24.20	3	141	2.13%
2019/11/22	1	24.10	0	0.00	24.00	1	141	0.71%
2019/11/21	4	24.28	0	0.00	24.10	4	141	2.83%
2019/11/19	5	24.11	0	0.00	24.05	5	141	3.54%
2019/11/18	2	24.25	0	0.00	24.25	2	140	1.42%
2019/11/15	8	24.45	0	0.00	24.65	8	140	5.69%
2019/10/22	1	24.70	0	0.00	24.60	1	152	0.65%
2019/09/24	1	27.90	0	0.00	27.80	1	135	0.74%
2019/05/14	1	29.70	0	0.00	28.90	1	92	1.08%
2019/05/07	0	0.00	1	31.70	31.70	-1	78	-1.28%
2019/04/18	0	0.00	2	32.05	32.00	-2	72	-2.76%
2019/04/17	0	0.00	1	33.00	32.80	-1	68	-1.46%
2019/04/16	1	31.60	0	0.00	31.90	1	63	1.59%
2019/03/26	1	31.00	0	0.00	30.85	1	63	1.58%
2019/03/18	1	32.00	0	0.00	32.00	1	68	1.47%
2019/03/14	0	0.00	3	32.50	32.20	-3	67	-4.44%
2019/02/21	0	0.00	1	34.95	34.95	-1	80	-1.24%
2019/02/20	1	34.00	0	0.00	34.00	1	80	1.25%
2019/02/18	1	34.10	0	0.00	33.85	1	79	1.25%
2019/02/14	1	34.75	0	0.00	34.75	1	82	1.21%
2019/02/12	1.6	33.89	0	0.00	33.80	1.6	79	2.02%
2018/12/26	0	0.00	1	33.70	33.55	-1	127	-0.78%
2018/12/24	0	0.00	1	33.80	34.40	-1	138	-0.72%
2018/12/14	1	36.90	0	0.00	36.30	1	199	0.50%
2018/12/13	1	35.50	0	0.00	36.00	1	201	0.50%
2018/11/06	0.2	31.00	0	0.00	31.00	0.2	219	0.09%
2018/10/16	0.3	33.75	1	33.75	33.75	-0.7	203	-0.34%
2018/10/03	1	31.10	0	0.00	31.10	1	198	0.50%
2018/10/01	1	32.40	1	32.60	32.45	0	193	0.00%
2018/09/26	1	31.80	0	0.00	32.05	1	189	0.53%
2018/09/21	10	33.00	9	32.40	32.45	1	186	0.54%
2018/09/12	0	0.00	1	32.25	32.60	-1	149	-0.67%
2018/09/11	0	0.00	1	29.90	29.90	-1	130	-0.77%
2018/09/10	1	27.20	0	0.00	27.20	1	125	0.80%
2018/09/07	2	31.25	0	0.00	29.85	2	121	1.65%
2018/08/28	1	31.35	0	0.00	31.35	1	151	0.66%
2018/08/24	1	31.40	0	0.00	31.00	1	161	0.62%
2018/08/16	1	33.90	0	0.00	33.40	1	290	0.34%
2018/07/23	1	40.00	0	0.00	39.05	1	313	0.32%
2018/06/14	0	0.00	10	42.80	42.25	-10	352	-2.84%
2018/06/06	0	0.00	4	44.98	44.90	-4	333	-1.20%
2018/05/31	2	46.15	3	45.70	45.65	-1	320	-0.31%
2018/05/30	7	49.39	0	0.00	48.00	7	304	2.30%
2018/05/29	5	48.44	1	48.50	48.15	4	283	1.41%
2018/05/28	0	0.00	3	48.40	48.55	-3	267	-1.12%
2018/05/25	3	45.75	0	0.00	47.60	3	232	1.29%
2018/05/16	0	0.00	12	38.64	39.00	-12	212	-5.65%
2018/05/15	0	0.00	3	39.28	39.20	-3	215	-1.39%
2018/05/11	1	39.50	0	0.00	39.40	1	231	0.43%
2018/04/17	0	0.00	1	45.30	45.30	-1	356	-0.28%
2018/04/13	0	45.95	0	0.00	45.85	0	367	0.00%
2018/04/12	1	46.00	0	0.00	46.05	1	371	0.27%
2018/03/22	1	47.00	0	0.00	46.55	1	365	0.27%
2018/03/13	1	47.50	0	0.00	47.40	1	395	0.25%
2018/02/23	3	47.02	0	0.00	47.40	3	428	0.70%
2018/02/21	0	0.00	1	46.05	46.20	-1	435	-0.23%
2018/02/12	1	45.30	0	0.00	45.40	1	436	0.23%
2018/02/05	0	0.00	1	51.90	51.50	-1	423	-0.24%
2018/02/01	2	54.30	0	0.00	52.80	2	422	0.47%
2018/01/29	0	0.00	1	53.20	53.30	-1	391	-0.26%
2018/01/26	0	0.00	4	53.20	53.20	-4	394	-1.02%
2018/01/22	0	0.00	1	53.20	53.10	-1	406	-0.25%
2018/01/16	5	54.40	0	0.00	55.20	5	393	1.27%
2018/01/11	1	52.70	0	0.00	52.40	1	365	0.27%
2018/01/09	0	0.00	1	52.70	52.80	-1	373	-0.27%
2018/01/08	2	52.60	5	52.46	52.40	-3	372	-0.81%
2018/01/04	1	52.10	1	53.00	52.20	0	372	0.00%