揚明光 (3504)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	55.90	55.90	-1	658	-0.15%
2024/05/10	3	55.43	3	54.90	55.50	0	753	0.00%
2024/05/09	1	55.80	0	0.00	55.30	1	764	0.13%
2024/03/26	1	60.40	3	61.20	59.60	-2	1,424	-0.14%
2024/03/25	1	61.20	0	0.00	61.30	1	1,416	0.07%
2024/03/22	1	60.70	0	0.00	60.80	1	1,419	0.07%
2024/03/21	1	60.50	0	0.00	60.30	1	1,426	0.07%
2024/03/20	0	0.00	4	61.50	61.00	-4	1,437	-0.28%
2024/03/14	4	59.60	0	0.00	59.50	4	1,526	0.26%
2024/03/13	2	60.35	0	0.00	59.50	2	1,526	0.13%
2024/03/11	5	60.90	5	59.50	61.10	0	1,523	0.00%
2024/03/07	0	0.00	6	64.17	63.00	-6	1,516	-0.40%
2024/03/05	2	65.90	0	0.00	65.20	2	1,512	0.13%
2024/03/01	2	65.80	2	65.70	65.70	0	1,513	0.00%
2024/02/26	0	0.00	1	65.00	65.20	-1	1,537	-0.07%
2024/02/23	1	69.90	0	0.00	69.60	1	1,528	0.07%
2024/02/21	1	72.50	1	72.50	71.80	0	1,641	0.00%
2024/02/20	1	73.20	0	0.00	71.50	1	1,634	0.06%
2024/02/19	11	75.10	14	74.09	74.00	-3	1,602	-0.19%
2024/02/15	1	69.60	1	68.80	68.80	0	1,484	0.00%
2024/02/01	0	0.00	2	68.90	68.70	-2	1,398	-0.14%
2024/01/31	0	0.00	0	70.20	69.80	0	1,390	0.00%
2024/01/29	0	0.00	3	71.47	69.60	-3	1,373	-0.22%
2024/01/26	1	70.60	0	0.00	69.90	1	1,349	0.07%
2024/01/25	0	0.00	1	70.60	69.90	-1	1,325	-0.08%
2024/01/24	6	74.12	4	75.53	71.90	2	1,281	0.16%
2024/01/23	2	71.75	3	71.60	70.80	-1	1,095	-0.09%
2024/01/22	2	67.55	0	0.00	70.00	2	1,006	0.20%
2024/01/15	0	0.00	2	66.65	66.70	-2	928	-0.22%
2024/01/12	2	65.80	0	0.00	66.10	2	930	0.21%
2024/01/08	1	68.10	3	67.73	65.60	-2	917	-0.22%
2024/01/04	2	66.75	0	0.00	66.50	2	897	0.22%
2024/01/02	1	69.60	0	0.00	68.70	1	869	0.11%
2023/12/27	1	69.50	0	0.00	68.20	1	772	0.13%
2023/12/26	1	68.30	0	0.00	68.60	1	740	0.13%
2023/12/19	3	63.20	3	63.27	63.40	0	713	0.00%
2023/12/14	3	67.40	2	67.95	66.90	1	690	0.14%
2023/12/13	1	67.30	2	68.00	66.70	-1	650	-0.15%
2023/12/12	2	66.30	2	66.60	65.20	0	609	0.00%
2023/12/11	2	65.20	0	0.00	64.90	2	592	0.34%
2023/12/08	0	0.00	5	66.10	65.60	-5	594	-0.84%
2023/12/07	0	0.00	5	66.20	65.10	-5	594	-0.84%
2023/12/06	0	0.00	1	66.60	65.80	-1	594	-0.17%
2023/12/05	1	66.00	0	0.00	65.10	1	589	0.17%
2023/11/27	12	67.85	0	0.00	66.00	12	607	1.98%
2023/11/24	0	0.00	2	67.60	67.60	-2	603	-0.33%
2023/11/22	1	70.30	0	0.00	68.80	1	570	0.18%
2023/11/21	2	71.80	3	67.84	68.70	-1	526	-0.19%
2023/11/20	0	0.00	0	68.40	68.40	0	416	0.00%
2023/10/30	0	0.00	1	57.10	56.80	-1	412	-0.24%
2023/10/19	1	59.10	0	0.00	59.30	1	459	0.22%
2023/10/17	1	60.00	0	0.00	60.00	1	471	0.21%
2023/10/03	0	0.00	1	63.40	62.30	-1	625	-0.16%
2023/09/26	1	62.40	0	0.00	62.40	1	711	0.14%
2023/09/13	0	0.00	1	64.00	64.10	-1	733	-0.14%
2023/09/11	0	0.00	1	63.80	62.60	-1	751	-0.13%
2023/09/06	2	66.25	0	0.00	65.80	2	772	0.26%
2023/09/05	1	67.00	0	0.00	66.70	1	781	0.13%
2023/09/01	0	0.00	1	63.10	63.50	-1	773	-0.13%
2023/08/31	1	62.70	0	0.00	63.00	1	836	0.12%
2023/08/28	3	60.40	3	60.30	60.40	0	1,008	0.00%
2023/08/23	4	63.40	0	0.00	63.00	4	1,064	0.38%
2023/08/22	0	0.00	4	62.63	62.20	-4	1,066	-0.37%
2023/08/16	0	63.80	0	0.00	64.00	0	1,074	0.00%
2023/08/15	4	63.25	0	0.00	63.80	4	1,086	0.37%
2023/08/14	0	62.00	4	62.60	62.40	-4	1,105	-0.36%
2023/08/02	0	66.80	0	0.00	66.50	0	1,150	0.00%
2023/07/31	0	0.00	1	66.50	67.70	-1	1,139	-0.09%
2023/07/28	1	69.60	0	0.00	69.50	1	1,125	0.09%
2023/07/26	0	69.90	0	0.00	69.50	0	1,122	0.00%
2023/07/24	5	70.00	0	0.00	70.00	5	1,120	0.45%
2023/07/18	100	75.10	0	0.00	75.10	100	1,135	8.81%
2023/07/17	1	74.60	0	0.00	74.50	1	1,133	0.09%
2023/07/11	0	0.00	2	77.35	77.30	-2	1,173	-0.17%
2023/07/10	2	81.00	0	0.00	78.10	2	1,163	0.17%
2023/07/07	1	77.20	0	0.00	78.00	1	1,101	0.09%
2023/07/05	4	79.63	1	79.30	79.10	3	1,084	0.28%
2023/07/03	0	0.00	3	78.37	77.70	-3	1,054	-0.28%
2023/06/30	1	77.60	0	0.00	77.60	1	1,061	0.09%
2023/06/28	10	77.20	1	77.00	77.10	9	1,104	0.81%
2023/06/26	0	0.00	1	78.90	78.20	-1	1,106	-0.09%
2023/06/15	1	78.00	0	0.00	78.00	1	1,103	0.09%
2023/06/08	0	0.00	1	80.10	80.10	-1	1,089	-0.09%
2023/06/07	1	81.90	0	0.00	81.30	1	1,097	0.09%
2023/06/06	5	81.74	5	81.40	81.30	0	1,112	0.00%
2023/06/05	2	88.40	2	90.00	87.00	0	1,069	0.00%
2023/06/02	2	86.00	0	0.00	86.50	2	1,100	0.18%
2023/05/30	6	84.02	5	81.94	84.00	1	1,189	0.08%
2023/05/24	0	0.00	1	81.00	81.10	-1	1,171	-0.09%
2023/05/19	2	79.50	2	80.40	79.90	0	1,227	0.00%
2023/05/17	0	0.00	1	78.00	80.80	-1	1,215	-0.08%
2023/05/12	3	75.10	1	75.90	76.00	2	1,174	0.17%
2023/05/11	0	0.00	3	74.50	74.10	-3	1,177	-0.25%
2023/05/10	0	0.00	1	76.10	76.20	-1	1,183	-0.08%
2023/05/05	0	0.00	1	78.00	77.50	-1	1,231	-0.08%
2023/04/27	1	73.40	0	0.00	75.30	1	1,391	0.07%
2023/04/25	2	76.50	0	0.00	76.00	2	1,389	0.14%
2023/04/24	1	79.30	0	0.00	79.40	1	1,378	0.07%
2023/04/21	1	78.50	0	0.00	78.50	1	1,373	0.07%
2023/04/18	2	87.80	1	86.70	86.70	1	1,349	0.07%
2023/04/14	5	87.80	0	0.00	86.90	5	1,384	0.36%
2023/04/10	1	88.70	1	89.60	89.40	0	1,386	0.00%
2023/03/30	0	0.00	1	89.30	88.30	-1	1,374	-0.07%
2023/03/23	0	0.00	21	87.62	87.50	-21	1,404	-1.49%
2023/03/17	0	0.00	1	84.50	84.50	-1	1,456	-0.07%
2023/03/16	0	0.00	1	84.40	84.40	-1	1,473	-0.07%
2023/03/15	16	87.33	0	0.00	86.00	16	1,493	1.07%
2023/03/14	5	87.00	0	0.00	86.40	5	1,518	0.33%
2023/03/13	5	86.68	0	0.00	86.80	5	1,539	0.32%
2023/03/10	0	0.00	3	85.80	86.00	-3	1,587	-0.19%
2023/03/08	1	89.20	1	89.20	89.20	0	1,787	0.00%
2023/03/07	2	91.50	0	0.00	90.70	2	1,786	0.11%
2023/03/06	4	90.13	15	90.13	91.40	-11	1,701	-0.65%
2023/03/03	11	86.80	4	86.33	85.80	7	1,584	0.44%
2023/02/24	0	0.00	3	83.40	83.10	-3	1,720	-0.17%
2023/02/23	1	84.40	2	84.80	84.40	-1	1,735	-0.06%
2023/02/22	3	84.37	1	85.20	84.20	2	1,793	0.11%
2023/02/21	3	85.83	2	87.00	87.60	1	1,967	0.05%
2023/02/17	0	0.00	2	82.55	82.60	-2	2,087	-0.10%
2023/02/15	1	82.60	0	0.00	82.30	1	2,244	0.04%
2023/02/09	1	88.20	0	0.00	87.90	1	2,536	0.04%
2023/02/03	0	0.00	1	88.80	88.30	-1	2,800	-0.04%
2023/02/02	2	90.45	1	90.00	89.90	1	2,833	0.04%
2023/02/01	0	0.00	2	86.00	86.20	-2	2,752	-0.07%
2023/01/10	4	84.90	4	83.60	82.40	0	2,827	0.00%
2023/01/05	1	83.50	2	83.30	83.50	-1	2,894	-0.03%
2023/01/04	0	0.00	1	82.50	81.70	-1	2,893	-0.03%
2022/12/19	0	0.00	1	79.10	79.10	-1	3,397	-0.03%
2022/12/15	4	83.33	1	84.40	82.90	3	3,533	0.08%
2022/12/14	1	81.50	0	0.00	82.80	1	3,563	0.03%
2022/12/09	2	86.80	0	0.00	85.70	2	3,678	0.05%
2022/12/08	1	88.10	0	0.00	87.70	1	3,782	0.03%
2022/12/07	0	0.00	2	87.50	86.40	-2	3,919	-0.05%
2022/12/06	1	92.00	0	0.00	89.20	1	3,986	0.03%
2022/12/05	1	93.00	2	92.40	92.40	-1	4,155	-0.02%
2022/12/02	2	94.05	4	95.20	93.50	-2	4,317	-0.05%
2022/12/01	2	93.75	1	92.60	92.70	1	4,479	0.02%
2022/11/30	0	0.00	3	94.50	93.20	-3	5,041	-0.06%
2022/11/29	1	89.80	0	0.00	91.40	1	5,082	0.02%
2022/11/28	1	89.60	1	90.90	90.70	0	5,776	0.00%
2022/11/25	0	0.00	2	89.85	89.30	-2	6,040	-0.03%
2022/11/24	14	90.68	9	90.92	90.30	5	6,369	0.08%
2022/11/23	6	90.08	3	91.00	89.60	3	6,451	0.05%
2022/11/22	0	0.00	1	90.30	90.00	-1	6,420	-0.02%
2022/11/18	1	91.60	0	0.00	92.70	1	6,472	0.02%
2022/11/17	5	93.60	6	93.90	93.40	-1	6,465	-0.02%
2022/11/16	4	89.83	1	90.80	90.80	3	6,363	0.05%
2022/11/15	0	0.00	1	91.10	91.10	-1	6,365	-0.02%
2022/11/14	2	91.35	2	92.60	93.40	0	6,388	0.00%
2022/11/11	4	93.55	5	91.92	90.10	-1	6,465	-0.02%
2022/11/10	6	92.40	6	92.26	90.30	0	6,599	0.00%
2022/11/09	4	86.28	6	87.25	87.30	-2	6,549	-0.03%
2022/11/08	2	85.20	3	84.80	84.20	-1	6,632	-0.02%
2022/11/04	1	84.50	0	0.00	84.00	1	6,960	0.01%
2022/11/03	1	83.80	2	81.96	83.60	-1	7,148	-0.01%
2022/11/02	3	79.57	5	78.34	79.60	-2	7,138	-0.03%
2022/11/01	2	74.70	0	0.00	75.60	2	7,246	0.03%
2022/10/31	0	0.00	1	75.00	74.30	-1	7,570	-0.01%
2022/10/28	1	72.00	0	0.00	69.90	1	8,134	0.01%
2022/10/25	0	71.00	0	0.00	71.00	0	8,672	0.00%
2022/10/24	0	0.00	1	74.70	72.70	-1	8,780	-0.01%
2022/10/21	1	72.50	6	72.25	71.20	-5	8,924	-0.06%
2022/10/20	5	74.20	0	0.00	73.80	5	9,153	0.05%
2022/10/17	0	0.00	0	77.30	77.30	0	9,862	0.00%
2022/10/14	1	78.00	5	77.94	77.30	-4	10,055	-0.04%
2022/10/13	0	74.60	4	75.43	74.30	-4	10,176	-0.04%
2022/10/12	7	78.83	3	77.50	79.00	4	10,400	0.04%
2022/10/11	0	79.40	0	0.00	79.40	0	10,525	0.00%
2022/10/07	1	87.49	2	86.95	86.00	-1	10,988	-0.01%
2022/10/06	1	88.20	5	87.40	87.60	-4	11,626	-0.03%
2022/10/05	3	88.50	4	87.68	87.20	-1	11,760	-0.01%
2022/10/04	8	87.84	0	0.00	88.60	8	11,954	0.07%
2022/10/03	1	85.40	2	85.40	85.30	-1	12,371	-0.01%
2022/09/30	2	85.75	1	84.00	86.70	1	12,701	0.01%
2022/09/28	4	88.93	1	86.80	86.80	3	12,842	0.02%
2022/09/27	1	93.60	2	93.30	93.50	-1	12,884	-0.01%
2022/09/26	3	96.00	5	96.62	93.00	-2	12,863	-0.02%
2022/09/23	6	102.92	2	101.00	101.00	4	12,819	0.03%
2022/09/22	1	103.50	1	106.50	107.00	0	12,765	0.00%
2022/09/21	2	104.75	3	104.83	105.50	-1	12,741	-0.01%
2022/09/20	0	0.00	1	102.50	103.00	-1	12,779	-0.01%
2022/09/19	3	102.50	2	102.50	102.00	1	12,889	0.01%
2022/09/16	4	102.75	3	104.50	105.00	1	12,902	0.01%
2022/09/15	1	107.50	1	108.00	104.00	0	12,852	0.00%
2022/09/14	1	106.96	0	0.00	107.00	1	12,746	0.01%
2022/09/13	0	0.00	2	105.75	104.00	-2	12,603	-0.02%
2022/09/12	2	105.25	4	107.38	107.00	-2	12,537	-0.02%
2022/09/08	4	103.38	5	103.80	103.00	-1	12,372	-0.01%
2022/09/07	7	105.21	7	105.21	104.50	0	12,251	0.00%
2022/09/06	15	112.70	19	114.21	106.50	-4	12,153	-0.03%
2022/09/05	4	111.63	2	114.00	109.00	2	11,556	0.02%
2022/09/02	15	111.83	4	111.38	114.00	11	11,627	0.09%
2022/09/01	1	104.50	5	105.40	110.50	-4	10,967	-0.04%
2022/08/31	4	101.25	3	102.00	100.50	1	10,677	0.01%
2022/08/30	0	0.00	5	96.84	98.60	-5	10,344	-0.05%
2022/08/29	2	90.10	0	0.00	89.70	2	10,179	0.02%
2022/08/26	2	94.20	1	95.00	94.60	1	10,138	0.01%
2022/08/25	0	0.00	6	93.38	92.50	-6	10,067	-0.06%
2022/08/24	3	93.03	3	92.60	92.50	0	10,039	0.00%
2022/08/23	2	93.70	1	93.60	92.30	1	9,988	0.01%
2022/08/22	4	96.63	2	97.05	95.10	2	9,894	0.02%
2022/08/19	5	100.50	4	102.75	99.50	1	9,808	0.01%
2022/08/18	4	100.63	1	100.00	100.00	3	9,686	0.03%
2022/08/17	6	101.67	3	100.67	102.50	3	9,540	0.03%
2022/08/16	3	100.07	1	100.50	97.70	2	9,312	0.02%
2022/08/15	2	96.70	3	95.87	98.40	-1	9,172	-0.01%
2022/08/12	1	97.30	2	98.55	97.70	-1	9,051	-0.01%
2022/08/11	4	101.00	4	100.83	99.70	0	8,925	0.00%
2022/08/10	4	101.63	5	99.94	99.00	-1	8,635	-0.01%
2022/08/09	4	97.33	4	97.33	97.00	0	8,374	0.00%
2022/08/08	9	97.81	9	97.87	98.00	0	8,262	0.00%
2022/08/05	7	100.89	7	100.36	100.00	0	8,076	0.00%
2022/08/04	14	97.51	16	96.85	100.50	-2	7,732	-0.03%
2022/08/03	9	96.79	7	96.77	96.50	2	7,113	0.03%
2022/08/01	4	94.75	3	94.20	93.20	1	6,616	0.02%
2022/07/29	2	93.55	4	93.75	94.00	-2	6,544	-0.03%
2022/07/28	4	92.08	2	91.45	91.90	2	6,424	0.03%
2022/07/27	5	90.86	13	90.32	92.00	-8	6,259	-0.13%
2022/07/26	13	90.82	6	89.40	87.20	7	6,006	0.12%
2022/07/25	1	95.60	2	96.20	96.80	-1	5,768	-0.02%
2022/07/22	7	99.66	14.2	97.72	95.50	-7.2	5,647	-0.13%
2022/07/21	0.2	94.30	9	95.53	95.80	-8.8	5,257	-0.17%
2022/07/20	9	96.07	4	94.65	94.20	5	5,045	0.10%
2022/07/19	7	95.63	9	96.38	94.80	-2	4,900	-0.04%
2022/07/18	7	95.64	3	95.83	94.80	4	4,647	0.09%
2022/07/15	9	95.50	12	96.40	96.20	-3	4,480	-0.07%
2022/07/14	15	91.81	11	91.75	94.20	4	3,982	0.10%
2022/07/13	1	88.00	1	88.00	92.70	0	3,320	0.00%
2022/07/12	4	85.65	5	85.64	84.30	-1	3,159	-0.03%
2022/07/11	10	87.62	18	87.69	87.90	-8	2,919	-0.27%
2022/07/08	14	82.24	20	84.25	86.30	-6	2,462	-0.24%
2022/07/07	3	76.53	1	74.70	78.50	2	2,105	0.09%
2022/07/05	15	73.32	16	73.38	74.40	-1	1,861	-0.05%
2022/07/04	6	68.80	6	69.50	70.60	0	1,707	0.00%
2022/07/01	1	69.00	1	70.00	68.40	0	1,676	0.00%
2022/06/29	1	70.60	2	71.65	72.40	-1	1,578	-0.06%
2022/06/28	1	73.40	2	73.80	74.40	-1	1,526	-0.07%
2022/06/27	3	72.93	5	72.88	73.50	-2	1,437	-0.14%
2022/06/24	1	64.00	1	68.00	68.00	0	1,286	0.00%
2022/06/22	2	60.90	0	0.00	60.70	2	1,259	0.16%
2022/06/21	0	0.00	10	62.60	63.30	-10	1,264	-0.79%
2022/06/20	0	0.00	1	61.00	60.40	-1	1,260	-0.08%
2022/06/17	10	64.20	0	0.00	64.20	10	1,238	0.81%
2022/06/16	1	71.50	1	69.40	67.80	0	1,211	0.00%
2022/06/15	11	72.83	4	70.88	70.70	7	1,146	0.61%
2022/06/14	4	69.90	1	69.40	68.90	3	1,031	0.29%
2022/06/13	10	72.22	7	71.43	71.50	3	996	0.30%
2022/06/10	1	69.00	2	71.85	71.90	-1	727	-0.14%
2022/06/09	1	64.90	16	65.02	65.40	-15	675	-2.22%
2022/06/08	4	66.85	1	66.10	65.60	3	678	0.44%
2022/06/07	1	66.20	0	0.00	65.30	1	672	0.15%
2022/06/06	3	66.07	2	66.75	65.80	1	676	0.15%
2022/06/01	6	65.42	6	65.83	65.40	0	716	0.00%
2022/05/26	0	0.00	3	62.00	61.90	-3	792	-0.38%
2022/05/24	3	62.77	2	61.45	61.50	1	840	0.12%
2022/05/23	0	0.00	1	64.70	64.00	-1	844	-0.12%
2022/05/20	4	63.05	1	63.00	63.20	3	858	0.35%
2022/05/19	8	62.24	0	0.00	62.50	8	868	0.92%
2022/05/18	0	0.00	1	62.90	63.20	-1	880	-0.11%
2022/05/16	1	62.20	0	0.00	61.40	1	901	0.11%
2022/05/13	1	60.80	1	61.80	62.00	0	914	0.00%
2022/05/04	0	0.00	1	66.70	65.80	-1	981	-0.10%
2022/04/29	1	65.80	0	0.00	64.90	1	1,022	0.10%
2022/04/28	1	65.20	1	66.70	66.30	0	1,023	0.00%
2022/04/27	0	0.00	2	66.15	66.00	-2	1,028	-0.19%
2022/04/26	1	66.80	1	68.00	66.90	0	1,030	0.00%
2022/04/21	0	0.00	1	71.40	71.30	-1	1,096	-0.09%
2022/04/20	0	0.00	1	71.30	71.20	-1	1,139	-0.09%
2022/04/19	1	71.10	0	0.00	70.80	1	1,158	0.09%
2022/04/18	0	0.00	1	70.40	70.80	-1	1,183	-0.08%
2022/04/15	0	0.00	2	71.40	71.30	-2	1,198	-0.17%
2022/04/14	0	0.00	1	74.40	74.00	-1	1,228	-0.08%
2022/04/12	1	71.20	0	0.00	71.40	1	1,257	0.08%
2022/04/08	0	0.00	1	75.20	75.60	-1	1,263	-0.08%
2022/04/01	2	77.40	5	77.26	77.40	-3	1,278	-0.23%
2022/03/31	5	78.76	0	0.00	78.50	5	1,288	0.39%
2022/03/30	4	78.70	3	79.30	79.60	1	1,295	0.08%
2022/03/28	0	0.00	1	76.70	77.30	-1	1,356	-0.07%
2022/03/25	5	79.68	2	78.10	78.00	3	1,391	0.22%
2022/03/24	2	78.95	1.1	80.05	82.70	0.9	1,356	0.07%
2022/03/23	0	80.10	0	0.00	79.90	0	1,352	0.00%
2022/03/22	0	79.60	11	79.14	79.10	-11	1,380	-0.80%
2022/03/21	3	80.73	1.1	81.14	79.10	2	1,412	0.14%
2022/03/18	1	80.20	2	79.60	80.00	-1	1,462	-0.07%
2022/03/17	5	79.20	12	79.15	79.90	-7	1,480	-0.47%
2022/03/16	9	77.32	2	77.05	76.90	7	1,483	0.47%
2022/03/15	1	78.60	4	77.25	76.00	-3	1,544	-0.19%
2022/03/14	6	78.85	0	0.00	79.00	6	1,577	0.38%
2022/03/10	0	0.00	7	80.06	80.40	-7	1,664	-0.42%
2022/03/09	7	77.96	8	78.86	77.90	-1	1,804	-0.06%
2022/03/08	8	77.61	4	79.95	77.30	4	1,833	0.22%
2022/03/07	5	78.78	1	78.70	78.40	4	1,844	0.22%
2022/03/04	4	85.75	3	85.33	84.20	1	1,873	0.05%
2022/03/03	1	86.30	3	87.60	87.60	-2	1,934	-0.10%
2022/03/02	3	84.20	2	85.00	84.50	1	1,948	0.05%
2022/02/25	1	83.70	0	0.00	84.40	1	2,056	0.05%
2022/02/24	2	82.95	2	82.40	81.80	0	2,111	0.00%
2022/02/23	2	86.55	15	85.72	86.10	-13	2,173	-0.60%
2022/02/21	1	88.30	2	88.60	89.10	-1	2,841	-0.04%
2022/02/18	1	90.00	0	0.00	89.30	1	3,089	0.03%
2022/02/17	2	91.80	3	91.07	90.90	-1	3,156	-0.03%
2022/02/16	0	0.00	1	93.60	93.60	-1	3,318	-0.03%
2022/02/15	0	0.00	2	92.95	92.00	-2	3,469	-0.06%
2022/02/14	2	92.60	0	0.00	91.10	2	3,562	0.06%
2022/02/11	3	93.63	2	93.90	95.80	1	3,652	0.03%
2022/02/10	1	94.70	1	96.00	94.50	0	3,891	0.00%
2022/02/09	1	96.20	1	96.60	96.30	0	3,980	0.00%
2022/02/08	1	94.00	0	0.00	96.00	1	4,047	0.02%
2022/01/26	2	92.15	3	91.60	90.90	-1	4,269	-0.02%
2022/01/25	3	94.47	3	92.67	92.40	0	4,733	0.00%
2022/01/24	3	92.50	1	95.00	95.00	2	5,114	0.04%
2022/01/21	4	96.85	4	96.03	95.70	0	5,398	0.00%
2022/01/19	1	100.50	2	100.25	99.70	-1	5,925	-0.02%
2022/01/18	1	101.50	0	0.00	103.50	1	6,456	0.02%
2022/01/17	3	97.90	4	100.05	101.00	-1	6,966	-0.01%
2022/01/14	3	99.50	1	98.50	99.30	2	7,533	0.03%
2022/01/12	0	0.00	1	103.50	101.50	-1	8,153	-0.01%
2022/01/11	1	106.00	4	104.00	104.00	-3	8,238	-0.04%
2022/01/10	0	0.00	3	107.83	109.00	-3	8,304	-0.04%
2022/01/07	5	110.30	4	108.38	108.00	1	8,565	0.01%
2022/01/06	1	114.00	1	114.50	115.00	0	8,950	0.00%
2022/01/05	2	116.25	2	114.50	113.50	0	9,297	0.00%
2022/01/04	1	118.00	6	117.08	117.50	-5	9,544	-0.05%
2022/01/03	1	118.00	5	119.00	119.50	-4	9,710	-0.04%
2021/12/30	5	117.70	4	117.50	117.50	1	9,742	0.01%
2021/12/29	1	119.50	1	119.50	120.00	0	9,768	0.00%
2021/12/28	2	120.25	1	119.50	119.50	1	9,830	0.01%
2021/12/27	0	0.00	3	121.83	122.00	-3	9,900	-0.03%
2021/12/24	1	119.00	1	120.50	119.00	0	9,939	0.00%
2021/12/23	4	121.50	5	120.90	120.50	-1	10,006	-0.01%
2021/12/22	1	123.50	4	121.88	123.00	-3	10,098	-0.03%
2021/12/21	4	119.50	2	118.75	118.00	2	10,331	0.02%
2021/12/20	1	121.50	1	118.50	119.50	0	10,405	0.00%
2021/12/17	1	118.00	1	119.00	119.50	0	10,469	0.00%
2021/12/16	2	121.75	1	122.00	122.00	1	10,644	0.01%
2021/12/15	11	119.27	11	118.23	120.00	0	10,704	0.00%
2021/12/14	6	116.25	4	117.25	114.50	2	10,686	0.02%
2021/12/13	3	122.17	1	125.00	122.50	2	10,672	0.02%
2021/12/10	2	126.75	2	126.50	125.00	0	10,695	0.00%
2021/12/09	8	129.06	4	129.88	127.00	4	10,708	0.04%
2021/12/08	7	128.14	4	128.75	128.00	3	10,699	0.03%
2021/12/07	4	126.38	1	124.50	124.50	3	10,757	0.03%
2021/12/06	1	127.50	1	128.50	129.00	0	10,831	0.00%
2021/12/03	1	132.00	7	129.36	129.00	-6	10,841	-0.06%
2021/12/02	2	125.00	1	125.50	123.00	1	10,842	0.01%
2021/12/01	6	122.25	1	124.00	125.50	5	10,958	0.05%
2021/11/30	0	0.00	2	123.00	124.50	-2	11,025	-0.02%
2021/11/29	5	119.20	2	121.00	120.50	3	11,128	0.03%
2021/11/26	19	122.82	1	122.50	120.50	18	11,412	0.16%
2021/11/25	7	129.50	6	130.83	127.00	1	11,529	0.01%
2021/11/24	2	132.75	1	128.50	127.00	1	11,797	0.01%
2021/11/23	7	135.36	11	134.14	131.50	-4	11,998	-0.03%
2021/11/22	6	139.42	8	138.06	136.50	-2	12,312	-0.02%
2021/11/19	25	147.36	15	146.77	140.00	10	12,403	0.08%
2021/11/18	7	146.64	19	145.18	140.50	-12	12,142	-0.10%
2021/11/17	4	139.13	10	141.30	146.00	-6	11,811	-0.05%
2021/11/16	3	136.00	2	138.50	133.00	1	11,601	0.01%
2021/11/15	8	137.44	12	137.71	136.50	-4	11,555	-0.03%
2021/11/12	1	135.50	5	136.10	135.50	-4	11,433	-0.03%
2021/11/11	7	131.57	5	130.80	130.00	2	11,328	0.02%
2021/11/10	7	134.64	4	134.38	133.50	3	11,322	0.03%
2021/11/09	14	136.54	16	136.38	131.50	-2	11,337	-0.02%
2021/11/08	6	131.67	7	131.71	133.00	-1	11,167	-0.01%
2021/11/05	1	132.50	2	133.75	132.00	-1	11,161	-0.01%
2021/11/04	12	135.96	7	136.50	131.50	5	11,251	0.04%
2021/11/03	3	133.00	3	134.00	134.50	0	11,166	0.00%
2021/11/02	37	145.82	30	141.57	136.00	7	11,109	0.06%
2021/11/01	17	140.38	24	139.81	144.00	-7	10,651	-0.07%
2021/10/29	17	132.71	15	134.83	131.00	2	10,290	0.02%
2021/10/28	15	135.73	21	138.79	130.00	-6	10,005	-0.06%
2021/10/27	28	137.43	19	136.03	134.50	9	9,699	0.09%
2021/10/26	33	140.21	31	140.81	134.50	2	9,469	0.02%
2021/10/25	46	138.01	48	139.09	137.00	-2	8,971	-0.02%
2021/10/22	28	128.34	38	130.84	134.00	-10	8,461	-0.12%
2021/10/21	5	120.10	10	123.90	122.00	-5	7,869	-0.06%
2021/10/20	6	118.83	15	120.83	118.00	-9	7,514	-0.12%
2021/10/19	3	109.50	2	111.75	112.00	1	7,180	0.01%
2021/10/18	1	113.00	4	111.50	112.00	-3	7,079	-0.04%
2021/10/15	18	109.00	15	110.97	112.00	3	6,992	0.04%
2021/10/14	16	114.65	7	117.86	109.50	9	6,722	0.13%
2021/10/13	16	119.44	14	120.14	121.50	2	6,313	0.03%
2021/10/12	2	115.50	8	116.50	110.50	-6	5,951	-0.10%
2021/10/08	5	110.30	5	110.20	109.00	0	5,702	0.00%
2021/10/07	0	0.00	1	106.50	109.50	-1	5,567	-0.02%
2021/10/06	1	99.80	0	0.00	99.90	1	5,618	0.02%
2021/10/05	4	99.65	2	102.50	106.00	2	5,635	0.04%
2021/10/04	5	104.50	4	105.63	102.50	1	5,575	0.02%
2021/10/01	1	104.50	2	105.50	106.00	-1	5,494	-0.02%
2021/09/30	1	106.50	2	109.00	112.00	-1	5,447	-0.02%
2021/09/29	14	106.39	5	110.50	107.00	9	5,394	0.17%
2021/09/28	19	114.29	19	115.71	114.50	0	5,326	0.00%
2021/09/27	4	110.38	6	111.75	110.50	-2	5,060	-0.04%
2021/09/24	2	105.75	1	105.06	105.00	1	4,970	0.02%
2021/09/23	3	106.00	8	107.81	105.00	-5	4,911	-0.10%
2021/09/22	13	102.07	10.1	104.20	106.50	2.9	4,779	0.06%
2021/09/17	0	0.00	12	97.12	97.10	-12	4,789	-0.25%
2021/09/16	0	98.80	0	0.00	97.00	0	4,817	0.00%
2021/09/15	0	99.20	0	0.00	98.00	0	4,784	0.00%
2021/09/14	10	101.70	0	0.00	101.50	10	4,744	0.21%
2021/09/13	2	103.25	2	105.00	106.00	0	4,713	0.00%
2021/09/10	16	102.69	2	103.50	103.50	14	4,656	0.30%
2021/09/09	5	110.10	5	107.80	109.00	0	4,558	0.00%
2021/09/08	1	111.00	4	110.88	107.50	-3	4,446	-0.07%
2021/09/07	9	111.39	2	112.00	112.50	7	4,405	0.16%
2021/09/06	2	116.24	13	117.19	119.00	-11	4,258	-0.26%
2021/09/03	1	114.00	10	111.15	111.50	-9	4,109	-0.22%
2021/09/02	11	117.14	11	114.14	116.00	0	4,009	0.00%
2021/09/01	30	117.87	7	116.43	114.00	23	3,853	0.60%
2021/08/31	27	112.56	22	114.18	121.00	5	3,494	0.14%
2021/08/30	23	115.24	25	116.32	115.00	-2	3,323	-0.06%
2021/08/27	12	114.00	6	113.08	119.00	6	2,995	0.20%
2021/08/26	4	113.00	31	114.15	116.50	-27	2,724	-0.99%
2021/08/25	18	103.58	8	104.88	106.00	10	2,343	0.43%
2021/08/24	10	94.46	7	94.17	96.50	3	2,190	0.14%
2021/08/23	1	88.40	0	0.00	87.80	1	2,105	0.05%
2021/08/20	2	86.70	0	0.00	86.20	2	2,092	0.10%
2021/08/19	0	0.00	1	91.50	90.10	-1	2,048	-0.05%
2021/08/18	1	85.00	2	89.00	91.10	-1	2,022	-0.05%
2021/08/17	0	0.00	1	88.00	85.80	-1	1,996	-0.05%
2021/08/16	11	86.65	11	86.13	87.50	0	1,954	0.00%
2021/08/13	3	93.67	1	92.50	93.00	2	1,859	0.11%
2021/08/12	0	0.00	1	94.40	86.80	-1	1,742	-0.06%
2021/08/11	8	95.36	0	0.00	94.60	8	1,670	0.48%
2021/08/10	5	98.08	6	98.17	97.20	-1	1,586	-0.06%
2021/08/09	0	0.00	2	93.95	93.30	-2	1,432	-0.14%
2021/08/06	21	93.46	5	93.04	94.00	16	1,396	1.15%
2021/08/04	1	92.30	0	0.00	88.80	1	1,345	0.07%
2021/08/02	0	0.00	1	86.70	86.80	-1	1,308	-0.08%
2021/07/30	0	0.00	1	83.60	84.20	-1	1,323	-0.08%
2021/07/29	1	84.70	0	0.00	83.60	1	1,337	0.07%
2021/07/28	1	82.00	1	80.30	82.00	0	1,297	0.00%
2021/07/23	1	82.10	0	0.00	81.50	1	1,331	0.08%
2021/07/20	1	78.90	2	78.60	78.90	-1	1,376	-0.07%
2021/07/16	0	0.00	1	83.40	83.40	-1	1,421	-0.07%
2021/07/15	1	82.10	1	81.80	82.20	0	1,461	0.00%
2021/07/14	1	85.50	3	83.07	82.10	-2	1,500	-0.13%
2021/07/13	5	91.26	1	88.40	88.20	4	1,505	0.27%
2021/07/12	3	92.83	4	91.00	98.00	-1	1,470	-0.07%
2021/07/07	0	0.00	3	90.50	88.40	-3	1,520	-0.20%
2021/07/05	13	92.48	0	0.00	92.00	13	1,579	0.82%
2021/07/02	0	0.00	1	89.10	88.80	-1	1,633	-0.06%
2021/07/01	1	92.20	1	92.40	87.80	0	1,706	0.00%
2021/06/30	1	90.00	0	0.00	90.00	1	1,733	0.06%
2021/06/29	1	90.50	2	92.80	89.60	-1	1,854	-0.05%
2021/06/28	1	87.80	0	0.00	90.90	1	1,934	0.05%
2021/06/25	0	0.00	1	87.80	87.80	-1	1,971	-0.05%
2021/06/24	0	0.00	1	79.90	79.90	-1	1,974	-0.05%
2021/06/18	1	77.70	0	0.00	77.20	1	2,519	0.04%
2021/05/28	0	0.00	2	75.20	74.60	-2	2,899	-0.07%
2021/05/27	1	74.70	0	0.00	74.50	1	2,904	0.03%
2021/05/26	0	0.00	3	75.03	74.00	-3	2,913	-0.10%
2021/05/25	2	73.25	0	0.00	73.20	2	2,917	0.07%
2021/05/24	1	76.00	0	0.00	76.00	1	2,911	0.03%
2021/05/13	1	70.40	0	0.00	69.90	1	3,142	0.03%
2021/05/04	0	0.00	8	77.66	76.90	-8	3,089	-0.26%
2021/04/28	1	88.00	5	88.00	87.30	-4	3,019	-0.13%
2021/04/27	1	87.30	1	85.10	85.10	0	2,994	0.00%
2021/04/26	0	0.00	2	88.20	87.10	-2	2,977	-0.07%
2021/04/22	3	86.23	2	84.15	84.10	1	2,935	0.03%
2021/04/21	4	90.08	4	89.80	89.50	0	2,892	0.00%
2021/04/20	6	90.50	5	90.68	91.60	1	2,845	0.04%
2021/04/14	1	85.00	7	81.00	83.00	-6	2,660	-0.23%
2021/04/13	0	0.00	11	85.81	85.50	-11	2,604	-0.42%
2021/04/12	2	86.70	5	85.50	85.50	-3	2,574	-0.12%
2021/04/09	2	89.70	1	90.40	87.70	1	2,535	0.04%
2021/04/08	6	95.03	0	0.00	90.10	6	2,495	0.24%
2021/04/07	11	89.70	5	93.50	92.60	6	2,394	0.25%
2021/04/06	4	90.03	3	89.80	86.70	1	2,328	0.04%
2021/04/01	35	92.05	58	91.13	89.60	-23	2,270	-1.01%
2021/03/31	36	86.64	28	87.54	87.30	8	2,131	0.38%
2021/03/30	19	84.22	4	85.00	84.00	15	1,987	0.75%
2021/03/29	13	80.38	5	79.68	80.00	8	1,842	0.43%
2021/03/26	1	79.20	0	0.00	79.80	1	1,793	0.06%
2021/03/24	1	81.00	7	80.89	81.40	-6	1,664	-0.36%
2021/03/23	9	88.38	13	92.35	82.70	-4	1,556	-0.26%
2021/03/22	2	87.70	5	91.56	91.70	-3	1,235	-0.24%
2021/03/19	7	81.70	6	82.95	83.40	1	1,158	0.09%
2021/03/18	1	71.60	3	73.90	75.90	-2	1,032	-0.19%
2021/03/17	4	68.35	1	69.20	69.00	3	959	0.31%
2021/03/16	4	68.63	3	68.60	68.20	1	949	0.11%
2021/03/12	2	65.65	0	0.00	65.50	2	888	0.23%
2021/03/11	1	66.40	6	65.90	66.40	-5	883	-0.57%
2021/03/10	1	64.50	2	66.65	65.70	-1	870	-0.11%
2021/03/08	1	63.60	0	0.00	62.70	1	841	0.12%
2021/02/26	2	66.00	2	65.50	64.90	0	818	0.00%
2021/02/25	0	0.00	1	65.20	65.20	-1	802	-0.12%
2021/02/24	1	69.20	0	0.00	66.80	1	791	0.13%
2021/02/22	5	67.90	2	70.95	70.90	3	731	0.41%
2021/02/19	1	65.40	3	64.67	65.70	-2	630	-0.32%
2021/02/04	1	58.50	0	0.00	59.10	1	606	0.17%
2021/01/29	1	56.10	1	57.20	54.40	0	504	0.00%
2021/01/12	0	0.00	2	58.80	57.00	-2	468	-0.43%
2021/01/05	0	0.00	1	61.50	60.40	-1	451	-0.22%
2020/12/30	0	0.00	1	61.00	61.50	-1	435	-0.23%
2020/12/29	1	62.10	0	0.00	61.00	1	437	0.23%
2020/12/28	0	0.00	6	59.20	59.20	-6	412	-1.46%
2020/12/25	2	58.00	0	0.00	58.00	2	409	0.49%
2020/12/15	1	56.30	0	0.00	56.30	1	387	0.26%
2020/12/01	0	0.00	1	59.20	59.10	-1	348	-0.29%
2020/11/27	1	61.00	0	0.00	61.00	1	349	0.29%
2020/11/26	1	60.50	1	59.90	60.00	0	324	0.00%
2020/11/19	0	0.00	2	59.50	58.60	-2	307	-0.65%
2020/11/16	1	60.00	2	60.15	59.70	-1	307	-0.32%
2020/11/13	1	60.00	1	61.50	61.60	0	300	0.00%
2020/11/11	1	54.00	0	0.00	54.50	1	222	0.45%
2020/10/06	1	56.00	0	0.00	56.60	1	330	0.30%
2020/09/18	5	59.20	0	0.00	59.10	5	523	0.95%
2020/08/19	1	59.50	0	0.00	59.20	1	819	0.12%
2020/08/13	1	60.50	0	0.00	59.60	1	826	0.12%
2020/07/15	2	68.20	0	0.00	66.60	2	964	0.21%
2020/07/10	0	0.00	1	68.20	67.60	-1	1,040	-0.10%
2020/07/09	1	72.00	2	70.90	70.20	-1	1,045	-0.10%
2020/07/07	0	0.00	1	72.80	70.50	-1	1,027	-0.10%
2020/06/23	1	68.50	2	67.05	66.10	-1	910	-0.11%
2020/06/17	1	68.00	1	65.40	65.10	0	861	0.00%
2020/06/11	3	61.80	3	63.80	61.60	0	837	0.00%
2020/06/10	0	0.00	2	64.80	64.40	-2	852	-0.23%
2020/06/03	0	0.00	2	62.70	62.60	-2	843	-0.24%
2020/05/28	2	61.50	0	0.00	60.50	2	829	0.24%
2020/05/26	1	61.60	1	61.50	61.30	0	824	0.00%
2020/05/21	0	0.00	1	61.40	62.00	-1	820	-0.12%
2020/05/14	1	61.40	1	61.70	59.30	0	862	0.00%
2020/05/12	0	0.00	1	62.80	61.70	-1	870	-0.11%
2020/05/11	1	62.00	0	0.00	62.60	1	869	0.11%
2020/05/08	0	0.00	1	64.70	62.20	-1	866	-0.12%
2020/05/07	7	64.83	9	64.22	64.10	-2	854	-0.23%
2020/05/06	3	63.80	1	62.80	64.80	2	825	0.24%
2020/04/24	1	57.50	1	57.10	57.00	0	788	0.00%
2020/04/22	1	55.80	1	57.60	57.20	0	786	0.00%
2020/04/17	1	59.20	1	57.80	58.60	0	765	0.00%
2020/04/16	0	0.00	5	57.80	58.60	-5	750	-0.67%
2020/04/15	2	59.20	0	0.00	58.70	2	743	0.27%
2020/04/14	4	52.00	0	0.00	55.50	4	696	0.57%
2020/04/13	4	50.95	8	50.96	50.50	-4	690	-0.58%
2020/04/07	5	53.70	0	0.00	51.80	5	725	0.69%
2020/04/01	0	0.00	1	45.80	45.70	-1	865	-0.12%
2020/03/25	0	0.00	5	41.90	42.75	-5	1,018	-0.49%
2020/03/24	1	39.70	0	0.00	38.95	1	1,019	0.10%
2020/03/23	0	0.00	1	37.30	37.20	-1	1,026	-0.10%
2020/03/20	1	40.10	0	0.00	40.10	1	1,038	0.10%
2020/03/19	0	0.00	1	40.00	38.35	-1	1,056	-0.09%
2020/03/18	0	0.00	1	43.00	42.60	-1	1,069	-0.09%
2020/03/13	1	55.50	1	55.50	56.10	0	1,089	0.00%
2020/03/12	4	61.75	3	66.60	61.60	1	1,077	0.09%
2020/03/04	0	0.00	1	73.60	74.50	-1	1,060	-0.09%
2020/03/03	1	73.40	1	73.40	73.60	0	1,057	0.00%
2020/02/27	0	0.00	1	72.10	71.20	-1	1,051	-0.10%
2020/02/26	0	0.00	1	74.70	74.90	-1	1,043	-0.10%
2020/02/25	1	74.00	0	0.00	74.40	1	1,041	0.10%
2020/02/24	1	74.20	3	74.30	74.70	-2	1,053	-0.19%
2020/02/21	7	76.63	4	77.00	76.20	3	1,057	0.28%
2020/02/04	0	0.00	1	71.10	71.40	-1	1,053	-0.09%
2020/01/30	0	0.00	3	73.50	70.90	-3	1,054	-0.28%
2020/01/20	1	78.50	0	0.00	78.50	1	1,049	0.10%
2020/01/14	1	79.00	0	0.00	78.80	1	1,074	0.09%
2020/01/10	2	78.00	0	0.00	77.40	2	1,102	0.18%
2020/01/07	0	0.00	3	80.20	79.00	-3	1,098	-0.27%
2020/01/06	1	79.90	0	0.00	79.90	1	1,110	0.09%
2020/01/03	0	0.00	1	82.30	82.20	-1	1,106	-0.09%
2020/01/02	2	83.90	0	0.00	83.80	2	1,094	0.18%
2019/12/31	1	84.40	1	84.10	83.60	0	1,088	0.00%
2019/12/30	3	86.07	4	84.80	85.00	-1	1,083	-0.09%
2019/12/27	4	86.13	5	87.78	85.40	-1	1,050	-0.10%
2019/12/26	8	84.48	7	84.43	85.90	1	939	0.11%
2019/12/25	0	0.00	6	81.80	82.00	-6	848	-0.71%
2019/12/24	1	81.50	0	0.00	81.40	1	858	0.12%
2019/12/23	0	0.00	1	83.60	81.30	-1	864	-0.12%
2019/12/19	6	80.77	0	0.00	80.70	6	855	0.70%
2019/12/18	1	81.10	0	0.00	81.40	1	870	0.11%
2019/12/17	0	0.00	1	82.10	81.60	-1	871	-0.11%
2019/12/16	2	82.20	0	0.00	82.10	2	864	0.23%
2019/12/13	1	81.30	0	0.00	81.00	1	841	0.12%
2019/12/12	1	82.00	5	83.48	81.10	-4	820	-0.49%
2019/12/10	3	78.73	0	0.00	78.20	3	746	0.40%
2019/12/05	2	81.70	2	81.10	80.60	0	763	0.00%
2019/12/03	2	78.50	2	79.05	78.50	0	784	0.00%
2019/12/02	6	78.88	5	78.14	78.90	1	794	0.13%
2019/11/29	2	78.15	2	78.80	77.60	0	825	0.00%
2019/11/28	1	78.40	1	79.00	78.30	0	836	0.00%
2019/11/26	0	0.00	1	78.60	78.20	-1	864	-0.12%
2019/11/22	6	78.20	6	78.12	77.70	0	884	0.00%
2019/11/21	3	77.97	3.1	76.56	78.00	-0.1	890	-0.01%
2019/11/20	6	77.10	6	76.67	77.40	0	884	0.00%
2019/11/19	10	76.17	10	75.98	76.00	0	914	0.00%
2019/11/18	3	75.10	3	75.57	75.30	0	920	0.00%
2019/11/13	2	74.15	2	75.50	74.80	0	960	0.00%
2019/11/11	1	76.10	1	77.20	74.50	0	970	0.00%
2019/11/08	2	78.90	2	79.80	77.50	0	974	0.00%
2019/11/07	4	79.00	9	79.09	79.20	-5	980	-0.51%
2019/11/06	5	80.24	5	81.28	80.00	0	1,003	0.00%
2019/11/05	7	81.21	9	82.12	81.20	-2	1,018	-0.20%
2019/11/04	3	81.20	4	81.18	81.20	-1	1,032	-0.10%
2019/11/01	5	80.98	5	79.80	81.00	0	1,048	0.00%
2019/10/31	5	80.18	6	80.30	79.30	-1	1,055	-0.09%
2019/10/30	9	81.02	6	81.05	80.90	3	1,059	0.28%
2019/10/29	3	80.90	7	81.39	80.40	-4	1,074	-0.37%
2019/10/28	1	82.10	1	82.90	81.30	0	1,108	0.00%
2019/10/25	3	83.03	2	83.70	82.90	1	1,150	0.09%
2019/10/24	1	84.30	0	0.00	84.50	1	1,163	0.09%
2019/10/23	3	82.10	3	82.50	82.50	0	1,170	0.00%
2019/10/22	1	82.30	1	83.30	82.60	0	1,196	0.00%
2019/10/21	5	82.72	6	82.63	82.80	-1	1,213	-0.08%
2019/10/18	10	83.48	10	83.05	82.20	0	1,230	0.00%
2019/10/17	10	81.62	4	80.98	81.70	6	1,217	0.49%
2019/10/16	4	80.85	4	81.85	80.90	0	1,245	0.00%
2019/10/15	4	81.48	7	81.94	81.30	-3	1,283	-0.23%
2019/10/14	7	82.37	4	82.43	82.20	3	1,329	0.23%
2019/10/09	1	79.00	1	79.80	79.50	0	1,340	0.00%
2019/10/08	2	80.35	2	81.20	80.20	0	1,372	0.00%
2019/10/01	1	82.30	1	82.30	82.30	0	1,505	0.00%
2019/09/27	4	80.98	0	0.00	80.80	4	1,559	0.26%
2019/09/26	1	84.30	3	83.90	82.40	-2	1,729	-0.12%
2019/09/25	1	84.10	2	84.45	84.40	-1	1,757	-0.06%
2019/09/24	2	86.70	2	87.45	86.50	0	1,796	0.00%
2019/09/23	8	87.36	5	87.50	87.00	3	1,800	0.17%
2019/09/20	4	84.98	4	86.00	84.70	0	1,827	0.00%
2019/09/18	3	86.50	5	86.06	86.50	-2	1,834	-0.11%
2019/09/17	2	85.80	2	86.95	85.60	0	1,841	0.00%
2019/09/16	4	85.88	7	86.80	86.50	-3	1,890	-0.16%
2019/09/12	6	86.50	6	85.90	86.50	0	1,928	0.00%
2019/09/11	4	85.30	4	84.68	85.30	0	1,964	0.00%
2019/09/10	4	83.78	4	84.98	83.90	0	1,977	0.00%
2019/09/09	3	85.47	5	86.48	85.20	-2	1,980	-0.10%
2019/09/06	3	87.03	3	88.33	87.00	0	2,000	0.00%
2019/09/05	4	87.43	2	88.50	87.40	2	2,120	0.09%
2019/09/04	4	86.48	4	86.40	87.10	0	2,130	0.00%
2019/09/03	11	86.90	11	87.84	86.30	0	2,179	0.00%
2019/09/02	1	86.30	1	84.80	86.30	0	2,184	0.00%
2019/08/30	0	0.00	2	85.20	84.60	-2	2,210	-0.09%
2019/08/29	7	84.29	5	86.16	83.60	2	2,241	0.09%
2019/08/28	4	85.10	6	84.37	85.10	-2	2,308	-0.09%
2019/08/27	11	83.19	10	82.87	83.20	1	2,330	0.04%
2019/08/26	8	82.01	6	82.25	81.80	2	2,496	0.08%
2019/08/23	2	84.60	2	85.40	84.40	0	2,510	0.00%
2019/08/22	9	85.43	6	85.07	85.30	3	2,522	0.12%
2019/08/21	3	83.27	3	83.87	83.50	0	2,500	0.00%
2019/08/19	3	83.20	6	83.45	83.20	-3	2,567	-0.12%
2019/08/16	1	81.60	2	82.45	82.60	-1	2,582	-0.04%
2019/08/15	5	82.00	5	80.50	82.00	0	2,606	0.00%
2019/08/14	7	81.56	4	82.30	81.50	3	2,640	0.11%
2019/08/13	8	80.90	9	81.08	81.00	-1	2,662	-0.04%
2019/08/12	5	82.70	4	81.93	82.60	1	2,694	0.04%
2019/08/08	5	82.50	5	81.54	82.50	0	2,713	0.00%
2019/08/07	3	81.00	3	82.40	80.20	0	2,737	0.00%
2019/08/06	2	83.40	2	77.85	83.40	0	2,789	0.00%
2019/08/05	4	84.23	3	85.47	81.20	1	2,828	0.04%
2019/08/02	6	85.63	6	86.28	85.80	0	2,899	0.00%
2019/08/01	6	87.60	6	87.17	87.60	0	2,986	0.00%
2019/07/31	8	88.36	8	87.58	88.60	0	3,018	0.00%
2019/07/30	7	87.50	5	89.34	87.60	2	3,061	0.07%
2019/07/29	11	92.49	12	91.45	90.90	-1	3,117	-0.03%
2019/07/25	5	95.78	4	96.55	95.20	1	3,240	0.03%
2019/07/24	3	95.33	3	96.30	96.00	0	3,256	0.00%
2019/07/23	2	94.70	2	95.45	94.90	0	3,290	0.00%
2019/07/22	6	94.50	5	94.40	94.10	1	3,343	0.03%
2019/07/19	0	0.00	5	96.00	96.20	-5	3,392	-0.15%
2019/07/18	0	0.00	2	97.40	95.00	-2	3,484	-0.06%
2019/07/17	1	100.00	0	0.00	99.10	1	3,520	0.03%
2019/07/16	1	100.50	2	101.50	102.50	-1	3,537	-0.03%
2019/07/12	13	99.68	13	99.22	99.90	0	3,658	0.00%
2019/07/11	5	98.34	5	99.86	98.00	0	3,746	0.00%
2019/07/10	5	97.92	5	98.46	98.00	0	3,848	0.00%
2019/07/09	3	98.00	3	98.50	98.10	0	3,900	0.00%
2019/07/08	4	98.03	5	99.58	98.20	-1	3,971	-0.03%
2019/07/05	2	100.25	7	100.79	100.00	-5	4,079	-0.12%
2019/07/04	17	101.32	12	101.67	101.00	5	4,273	0.12%
2019/07/03	16	100.47	17	102.28	101.00	-1	4,250	-0.02%
2019/07/02	5	97.50	4	94.55	97.50	1	4,181	0.02%
2019/07/01	7	94.81	8	96.01	94.50	-1	4,230	-0.02%
2019/06/28	2	92.65	2	93.30	92.70	0	4,313	0.00%
2019/06/27	17	93.95	17	93.76	93.40	0	4,701	0.00%
2019/06/26	4	91.98	4	91.98	92.00	0	4,768	0.00%
2019/06/25	4	91.43	4	94.25	91.70	0	4,955	0.00%
2019/06/24	4	93.90	4	93.15	93.90	0	5,059	0.00%
2019/06/21	3	94.67	4	97.00	93.10	-1	5,233	-0.02%
2019/06/20	16	96.00	17	94.56	96.00	-1	5,360	-0.02%
2019/06/19	9	93.63	8	93.40	93.70	1	5,531	0.02%
2019/06/18	4	92.23	4	93.85	91.70	0	5,736	0.00%
2019/06/17	3	93.10	3	92.50	93.10	0	6,079	0.00%
2019/06/14	14	92.65	16	93.12	92.20	-2	6,285	-0.03%
2019/06/13	18	93.81	17	94.48	93.00	1	6,533	0.02%
2019/06/12	15	91.83	16	92.16	91.90	-1	6,974	-0.01%
2019/06/11	6	91.53	6	91.98	91.50	0	7,475	0.00%
2019/06/10	8	91.99	8	92.05	92.00	0	7,718	0.00%
2019/06/06	7	90.00	12	89.12	90.00	-5	7,860	-0.06%
2019/06/05	11	90.01	10	91.19	89.60	1	7,841	0.01%
2019/06/04	16	90.96	19	92.13	89.40	-3	7,829	-0.04%
2019/06/03	3	88.70	3	89.07	89.40	0	7,783	0.00%
2019/05/31	29	90.79	16	91.44	90.20	13	7,800	0.17%
2019/05/30	4	86.60	7	87.01	86.50	-3	7,816	-0.04%
2019/05/29	3	86.47	3	86.47	86.50	0	7,830	0.00%
2019/05/28	2	87.20	2	88.45	87.10	0	7,848	0.00%
2019/05/27	6	87.23	6	87.42	88.00	0	7,900	0.00%
2019/05/24	3	86.17	3	88.03	86.70	0	7,979	0.00%
2019/05/23	2	85.80	3	86.80	87.10	-1	8,178	-0.01%
2019/05/22	3	89.60	7	89.90	88.10	-4	8,372	-0.05%
2019/05/21	8	91.11	4	91.23	90.50	4	8,408	0.05%
2019/05/20	5	86.50	12	87.38	87.80	-7	8,474	-0.08%
2019/05/17	5	88.72	5	90.46	87.00	0	8,505	0.00%
2019/05/16	7	89.96	5	90.74	89.50	2	8,500	0.02%
2019/05/15	4	91.50	3	90.90	91.20	1	8,522	0.01%
2019/05/14	4	85.00	0	0.00	90.80	4	8,544	0.05%
2019/05/13	10	87.84	7	90.61	87.50	3	8,491	0.04%
2019/05/10	17	93.14	13	93.33	92.10	4	8,443	0.05%
2019/05/09	10	96.45	8	96.45	92.00	2	8,369	0.02%
2019/05/08	14	100.65	7	100.01	100.50	7	8,294	0.08%
2019/05/07	11	102.05	5	102.50	100.50	6	8,328	0.07%
2019/05/06	31	102.53	37	103.27	101.00	-6	8,296	-0.07%
2019/05/03	24	104.47	20	101.75	106.00	4	8,246	0.05%
2019/05/02	5	96.98	6	98.35	96.60	-1	8,138	-0.01%
2019/04/30	0	0.00	1	95.30	98.20	-1	8,173	-0.01%
2019/04/29	4	100.75	7	96.86	96.10	-3	8,280	-0.04%
2019/04/26	1	100.50	3	102.50	100.50	-2	8,370	-0.02%
2019/04/25	2	101.75	0	0.00	102.00	2	8,373	0.02%
2019/04/24	3	102.50	3	102.17	102.00	0	8,327	0.00%
2019/04/23	5	100.50	5	101.60	99.70	0	8,246	0.00%
2019/04/22	2	100.50	0	0.00	103.00	2	8,220	0.02%
2019/04/19	7	100.71	2	103.50	100.50	5	8,219	0.06%
2019/04/18	9	105.00	6	107.08	103.00	3	8,186	0.04%
2019/04/17	4	105.63	6	106.58	107.00	-2	8,114	-0.02%
2019/04/16	10	107.25	9	108.72	106.00	1	7,996	0.01%
2019/04/15	1	113.00	2	113.00	113.50	-1	7,859	-0.01%
2019/04/12	2	114.00	1	113.50	112.50	1	7,814	0.01%
2019/04/11	1	116.00	3	116.50	115.00	-2	7,750	-0.03%
2019/04/10	2	118.50	10	117.30	116.00	-8	7,629	-0.10%
2019/04/08	8	112.94	1	113.00	112.00	7	7,367	0.10%
2019/04/03	31	112.61	30	113.75	112.00	1	7,261	0.01%
2019/04/02	2	113.50	0	0.00	113.00	2	7,189	0.03%
2019/04/01	52	116.01	49	117.96	113.00	3	7,057	0.04%
2019/03/29	16	113.09	1	112.00	113.50	15	6,663	0.23%
2019/03/28	18	111.86	17	113.21	109.00	1	6,621	0.02%
2019/03/27	2	110.00	1	110.50	110.00	1	6,447	0.02%
2019/03/26	24	112.00	25	111.16	111.50	-1	6,348	-0.02%
2019/03/25	26	106.63	26	106.50	111.00	0	6,205	0.00%
2019/03/22	8	109.50	19	108.61	106.50	-11	6,051	-0.18%
2019/03/21	2	109.00	3	110.67	110.00	-1	5,912	-0.02%
2019/03/20	49	112.36	43	108.67	108.00	6	5,735	0.10%
2019/03/19	4	108.50	4	108.75	109.00	0	5,403	0.00%
2019/03/18	17	110.97	20	111.00	111.50	-3	5,199	-0.06%
2019/03/15	59	110.22	58	107.48	112.00	1	4,965	0.02%
2019/03/14	56	102.55	58	99.06	104.00	-2	4,423	-0.05%
2019/03/13	5	91.82	21	88.76	94.80	-16	3,957	-0.40%
2019/03/12	17	86.38	18	84.18	86.20	-1	3,691	-0.03%
2019/03/11	1	81.10	0	0.00	80.50	1	3,570	0.03%
2019/03/06	1	83.80	1	83.70	83.80	0	3,867	0.00%
2019/03/05	17	86.11	16	86.49	84.00	1	3,883	0.03%
2019/03/04	20	83.81	11	85.00	83.00	9	3,747	0.24%
2019/02/27	12	82.65	17	83.47	83.80	-5	3,749	-0.13%
2019/02/26	2	86.00	2	87.60	84.60	0	3,799	0.00%
2019/02/25	11	87.62	14	88.66	87.80	-3	3,946	-0.08%
2019/02/22	35	88.01	30	88.69	87.10	5	3,894	0.13%
2019/02/21	7	86.83	13	85.13	88.60	-6	3,674	-0.16%
2019/02/20	19	81.16	10	81.76	80.60	9	3,469	0.26%
2019/02/19	13	80.58	10	80.57	80.60	3	3,443	0.09%
2019/02/18	3	79.60	4	79.50	78.50	-1	3,378	-0.03%
2019/02/15	1	77.20	0	0.00	76.60	1	3,365	0.03%
2019/02/14	1	79.80	4	79.93	79.50	-3	3,384	-0.09%
2019/02/13	5	79.66	4	79.18	78.60	1	3,387	0.03%
2019/02/11	1	76.30	1	76.10	76.00	0	3,457	0.00%
2019/01/30	1	77.30	1	77.20	76.10	0	3,611	0.00%
2019/01/28	3	77.13	1	77.70	76.90	2	3,823	0.05%
2019/01/25	5	80.30	1	82.20	81.00	4	3,895	0.10%
2019/01/24	3	82.40	1	80.80	80.80	2	3,963	0.05%
2019/01/23	0	0.00	1	82.90	82.80	-1	4,024	-0.02%
2019/01/22	4	82.83	0	0.00	82.00	4	4,070	0.10%
2019/01/21	4	81.52	12	80.78	84.40	-8	4,091	-0.20%
2019/01/18	9	78.78	12	78.51	79.10	-3	4,078	-0.07%
2019/01/17	1	74.80	2	80.20	74.80	-1	4,118	-0.02%
2019/01/16	1	77.40	0	0.00	77.70	1	4,172	0.02%
2019/01/15	0	0.00	1	77.20	77.20	-1	4,183	-0.02%
2019/01/14	1	75.60	0	0.00	77.40	1	4,198	0.02%
2019/01/11	5	76.94	6	75.98	75.30	-1	4,223	-0.02%
2019/01/10	0	0.00	1	75.70	76.00	-1	4,202	-0.02%
2019/01/09	0	0.00	2	75.55	74.50	-2	4,199	-0.05%
2019/01/08	1	71.80	0	0.00	72.90	1	4,212	0.02%
2019/01/07	17	72.12	2	72.20	71.80	15	4,253	0.35%
2019/01/04	2	69.20	0	0.00	69.00	2	4,311	0.05%
2019/01/03	1	72.10	5	71.20	70.00	-4	4,353	-0.09%
2018/12/28	3	72.80	0	0.00	73.20	3	4,500	0.07%
2018/12/22	0	0.00	13	73.50	73.60	-13	4,962	-0.26%
2018/12/20	2	74.00	2	74.70	73.10	0	5,203	0.00%
2018/12/18	0	0.00	2	78.80	76.70	-2	5,319	-0.04%
2018/12/17	0	0.00	5	78.16	79.00	-5	5,365	-0.09%
2018/12/14	4	77.20	1	78.20	78.10	3	5,397	0.06%
2018/12/13	4	77.25	0	0.00	76.40	4	5,375	0.07%
2018/12/12	1	74.80	0	0.00	74.80	1	5,431	0.02%
2018/12/11	2	71.40	2	71.80	71.20	0	5,489	0.00%
2018/12/06	0	0.00	1	73.70	72.30	-1	5,939	-0.02%
2018/12/05	1	80.00	0	0.00	79.60	1	6,149	0.02%
2018/12/04	1	82.40	0	0.00	82.40	1	6,228	0.02%
2018/12/03	10	84.67	11	82.65	85.00	-1	6,234	-0.02%
2018/11/30	10	78.22	13	78.50	78.50	-3	6,178	-0.05%
2018/11/29	22	78.72	22	78.05	76.10	0	6,282	0.00%
2018/11/28	3	76.40	3	76.13	76.00	0	6,234	0.00%
2018/11/27	5	75.36	2	75.10	76.00	3	6,255	0.05%
2018/11/26	5	74.00	6	73.88	74.00	-1	6,356	-0.02%
2018/11/23	3	74.10	4	75.13	73.30	-1	6,442	-0.02%
2018/11/22	11	79.63	13	77.95	77.20	-2	6,430	-0.03%
2018/11/21	1	73.50	1	75.20	73.50	0	6,318	0.00%
2018/11/15	5	69.40	5	70.20	70.80	0	6,590	0.00%
2018/11/14	0	0.00	1	72.20	69.50	-1	6,826	-0.01%
2018/11/13	2	69.50	2	71.10	72.00	0	6,956	0.00%
2018/11/12	2	70.65	1	69.50	69.50	1	6,995	0.01%
2018/11/08	7	75.03	7	76.83	72.80	0	7,161	0.00%
2018/11/07	2	72.35	1	74.30	74.70	1	7,267	0.01%
2018/11/06	4	76.20	3	74.83	69.60	1	7,287	0.01%
2018/11/02	2	71.10	3	71.40	72.00	-1	7,499	-0.01%
2018/11/01	0	0.00	1	68.30	69.50	-1	7,554	-0.01%
2018/10/31	6	63.60	0	0.00	63.40	6	7,596	0.08%
2018/10/26	0	0.00	8	63.30	63.30	-8	8,206	-0.10%
2018/10/25	11	70.21	1	70.20	67.90	10	8,531	0.12%
2018/10/24	13	70.67	4	74.30	75.40	9	8,579	0.10%
2018/10/23	4	70.85	0	0.00	68.60	4	8,644	0.05%
2018/10/22	3	72.37	2	72.15	72.00	1	8,802	0.01%
2018/10/19	5	70.22	3	69.73	71.60	2	8,932	0.02%
2018/10/18	2	71.25	1	70.90	69.90	1	9,187	0.01%
2018/10/17	0	0.00	2	71.80	71.40	-2	9,518	-0.02%
2018/10/16	3	71.73	2	69.60	69.60	1	9,898	0.01%
2018/10/15	1	69.80	16	70.24	69.80	-15	10,137	-0.15%
2018/10/12	3	68.53	4	68.58	68.70	-1	10,230	-0.01%
2018/10/11	0	0.00	2	67.35	66.60	-2	10,222	-0.02%
2018/10/09	3	75.03	0	0.00	73.90	3	10,225	0.03%
2018/10/08	3	76.17	5	75.62	77.00	-2	10,214	-0.02%
2018/10/05	1	78.50	4	77.93	75.50	-3	10,248	-0.03%
2018/10/04	2	82.25	6	81.15	83.20	-4	10,302	-0.04%
2018/10/03	3	80.97	0	0.00	80.60	3	10,476	0.03%
2018/10/02	5	91.00	5	87.80	87.80	0	10,553	0.00%
2018/10/01	13	90.79	13	90.00	89.80	0	10,536	0.00%
2018/09/28	58	91.74	58	91.80	89.80	0	10,706	0.00%
2018/09/27	2	90.55	4	88.13	87.70	-2	10,688	-0.02%
2018/09/26	0	0.00	5	87.80	87.00	-5	10,763	-0.05%
2018/09/25	12	87.73	7	89.44	90.10	5	10,814	0.05%
2018/09/21	0	0.00	2	86.05	87.10	-2	10,870	-0.02%
2018/09/20	1	85.30	3	85.07	84.40	-2	10,978	-0.02%
2018/09/19	1	87.00	1	85.60	84.10	0	11,146	0.00%
2018/09/18	14	83.41	1	83.60	85.10	13	11,141	0.12%
2018/09/17	1	88.30	0	0.00	87.70	1	11,068	0.01%
2018/09/14	3	86.73	2	85.80	88.40	1	11,037	0.01%
2018/09/12	8	90.28	10	89.55	88.90	-2	10,862	-0.02%
2018/09/11	6	92.52	1	90.00	89.10	5	10,730	0.05%
2018/09/07	1	103.50	0	0.00	103.50	1	10,436	0.01%
2018/09/06	2	103.50	2	104.00	107.00	0	10,422	0.00%
2018/09/04	6	110.08	0	0.00	110.00	6	10,441	0.06%
2018/09/03	2	110.25	3	109.67	109.50	-1	10,495	-0.01%
2018/08/31	1	113.00	1	112.00	113.50	0	10,709	0.00%
2018/08/30	1	120.50	0	0.00	119.00	1	10,743	0.01%
2018/08/29	2	115.50	3	115.83	120.00	-1	10,788	-0.01%
2018/08/28	2	118.25	2	117.75	115.00	0	10,951	0.00%
2018/08/27	3	116.33	3	116.33	116.00	0	10,990	0.00%
2018/08/24	1	112.00	0	0.00	113.00	1	11,033	0.01%
2018/08/23	1	114.00	1	116.00	114.50	0	11,185	0.00%
2018/08/22	5	114.70	6	115.50	116.00	-1	11,279	-0.01%
2018/08/21	4	118.63	4	116.88	114.50	0	11,317	0.00%
2018/08/20	0	0.00	3	110.00	115.50	-3	11,226	-0.03%
2018/08/17	0	0.00	1	110.50	105.00	-1	11,376	-0.01%
2018/08/16	4	108.13	3	108.83	110.50	1	11,402	0.01%
2018/08/15	5	107.60	3	107.83	109.00	2	11,320	0.02%
2018/08/14	3	111.33	3	108.50	111.50	0	11,342	0.00%
2018/08/13	16	117.78	5	116.10	113.50	11	11,345	0.10%
2018/08/10	16	129.91	14	127.57	126.00	2	11,420	0.02%
2018/08/09	7	126.50	6	127.00	129.00	1	11,345	0.01%
2018/08/08	3	126.17	5	129.20	126.00	-2	11,396	-0.02%
2018/08/07	2	126.25	1	127.50	125.00	1	11,266	0.01%
2018/08/06	3	122.67	6	124.75	128.00	-3	11,337	-0.03%
2018/08/03	11	124.91	6	126.17	122.50	5	11,207	0.04%
2018/08/02	37	125.00	39	120.63	127.00	-2	10,984	-0.02%
2018/08/01	14	134.21	5	131.60	123.00	9	10,537	0.09%
2018/07/31	6	129.33	19	130.58	136.50	-13	10,083	-0.13%
2018/07/30	5	127.00	14	127.50	124.50	-9	9,853	-0.09%
2018/07/27	7	132.93	9	133.22	131.50	-2	9,674	-0.02%
2018/07/26	2	135.50	6	131.67	131.00	-4	9,492	-0.04%
2018/07/25	9	134.28	9	134.50	134.50	0	9,336	0.00%
2018/07/24	18	131.14	11	130.82	132.00	7	9,032	0.08%
2018/07/23	11	123.00	10	126.00	133.00	1	8,691	0.01%
2018/07/20	13	118.00	8	117.38	121.00	5	8,312	0.06%
2018/07/19	2	105.00	6	106.67	110.00	-4	8,035	-0.05%
2018/07/18	4	103.00	3	104.17	100.00	1	7,940	0.01%
2018/07/17	2	104.75	0	0.00	104.00	2	7,919	0.03%
2018/07/16	7	105.29	10	105.50	105.50	-3	7,930	-0.04%
2018/07/13	11	112.82	1	114.50	111.00	10	7,854	0.13%
2018/07/12	5	113.20	17	113.24	112.50	-12	7,801	-0.15%
2018/07/11	14	110.00	7	111.36	110.50	7	7,706	0.09%
2018/07/10	15	106.00	25	109.12	110.50	-10	7,546	-0.13%
2018/07/09	0	0.00	2	100.50	100.50	-2	7,448	-0.03%
2018/07/06	3	100.40	8	103.44	102.50	-5	7,620	-0.07%
2018/07/05	20	102.36	1	97.30	97.00	19	7,452	0.25%
2018/07/04	0	0.00	2	102.00	102.50	-2	7,272	-0.03%
2018/07/03	3	104.83	4	106.88	101.50	-1	7,102	-0.01%
2018/07/02	2	111.00	2	112.00	112.50	0	6,998	0.00%
2018/06/29	0	0.00	1	110.00	108.50	-1	6,864	-0.01%
2018/06/28	7	110.86	1	118.50	107.50	6	6,672	0.09%
2018/06/26	0	0.00	1	125.00	124.00	-1	6,504	-0.02%
2018/06/25	0	0.00	4	116.00	120.00	-4	6,484	-0.06%
2018/06/22	8	122.94	11	130.77	121.50	-3	6,450	-0.05%
2018/06/21	5	132.60	1	148.00	134.50	4	6,383	0.06%
2018/06/20	1	145.00	0	0.00	142.00	1	6,308	0.02%
2018/06/19	1	141.00	0	0.00	143.00	1	6,265	0.02%
2018/06/15	4	153.88	5	164.40	144.50	-1	6,276	-0.02%
2018/06/14	16	157.00	2	160.50	160.50	14	6,241	0.22%
2018/06/13	1	158.00	1	161.50	159.00	0	6,194	0.00%
2018/06/12	11	159.59	15	162.13	168.00	-4	6,126	-0.07%
2018/06/11	7	153.21	5	151.70	153.00	2	5,982	0.03%
2018/06/08	15	149.73	15	148.90	152.50	0	5,828	0.00%
2018/06/07	13	138.23	12	138.83	141.00	1	5,542	0.02%
2018/06/06	5	131.00	8	130.94	134.50	-3	5,367	-0.06%
2018/06/05	18	126.11	22	126.75	123.50	-4	5,239	-0.08%
2018/06/04	5	120.70	7	120.29	125.00	-2	5,009	-0.04%
2018/06/01	16	115.13	14	116.32	114.00	2	4,878	0.04%
2018/05/31	13	120.85	21	122.64	115.00	-8	4,758	-0.17%
2018/05/30	13	107.92	12	107.83	115.50	1	4,525	0.02%
2018/05/29	13	108.15	11	109.09	105.00	2	4,326	0.05%
2018/05/28	3	105.00	4	103.88	108.50	-1	4,203	-0.02%
2018/05/25	10	103.30	22	102.70	102.00	-12	4,126	-0.29%
2018/05/24	4	97.00	3	94.93	98.10	1	3,815	0.03%
2018/05/23	5	88.80	5	89.04	89.20	0	3,716	0.00%
2018/05/22	7	89.29	7	90.96	90.90	0	3,664	0.00%
2018/05/21	19	88.80	19	89.22	89.50	0	3,557	0.00%
2018/05/18	8	79.95	34	82.24	86.50	-26	3,371	-0.77%
2018/05/17	11	81.00	13	80.88	78.70	-2	3,142	-0.06%
2018/05/16	3	73.47	9	75.34	76.50	-6	2,915	-0.21%
2018/05/15	1	71.60	1	70.70	69.60	0	2,781	0.00%
2018/05/14	5	65.52	15	69.90	71.00	-10	2,777	-0.36%
2018/05/11	1	63.80	9	62.99	65.10	-8	2,619	-0.31%
2018/05/10	3	59.50	0	0.00	59.20	3	2,569	0.12%
2018/05/09	3	59.20	3	59.87	59.00	0	2,681	0.00%
2018/05/07	0	0.00	5	59.52	59.30	-5	2,784	-0.18%
2018/05/03	4	58.20	0	0.00	58.00	4	3,096	0.13%
2018/05/02	1	59.90	0	0.00	58.70	1	3,371	0.03%
2018/04/27	0	0.00	1	59.10	59.90	-1	3,483	-0.03%
2018/04/26	0	0.00	3	60.70	58.10	-3	3,536	-0.08%
2018/04/25	2	62.90	7	63.19	62.70	-5	3,494	-0.14%
2018/04/24	6	62.60	8	62.88	62.40	-2	3,476	-0.06%
2018/04/23	0	0.00	6	63.00	62.60	-6	3,429	-0.17%
2018/04/20	16	66.53	7	67.81	65.50	9	3,379	0.27%
2018/04/19	0	0.00	2	64.80	66.00	-2	3,301	-0.06%
2018/04/18	2	66.60	1	65.80	64.60	1	3,285	0.03%
2018/04/17	11	67.95	5	67.44	65.20	6	3,240	0.19%
2018/04/16	10	69.33	15	69.73	68.30	-5	3,167	-0.16%
2018/04/13	6	66.72	1	68.10	68.80	5	3,051	0.16%
2018/04/12	16	68.99	6	70.03	67.60	10	2,929	0.34%
2018/04/11	0	0.00	5	66.94	67.30	-5	2,688	-0.19%
2018/04/10	0	0.00	1	61.30	61.20	-1	2,661	-0.04%
2018/04/09	2	60.60	0	0.00	60.30	2	2,649	0.08%
2018/04/02	0	0.00	2	61.30	61.30	-2	2,645	-0.08%
2018/03/30	3	61.30	3	61.40	60.60	0	2,650	0.00%
2018/03/29	5	62.36	0	0.00	61.40	5	2,640	0.19%
2018/03/28	2	62.90	2	63.20	62.60	0	2,574	0.00%
2018/03/27	5	62.14	6	62.73	62.10	-1	2,554	-0.04%
2018/03/26	0	0.00	2	60.30	60.60	-2	2,532	-0.08%
2018/03/23	2	59.00	0	0.00	59.60	2	2,529	0.08%
2018/03/21	8	62.09	9	62.01	62.30	-1	2,510	-0.04%
2018/03/20	5	60.22	2	61.90	60.10	3	2,465	0.12%
2018/03/16	3	62.00	0	0.00	62.00	3	2,504	0.12%
2018/03/15	1	63.00	5	63.24	62.10	-4	2,538	-0.16%
2018/03/14	1	60.70	5	60.80	60.80	-4	2,508	-0.16%
2018/03/13	0	0.00	4	62.10	61.40	-4	2,564	-0.16%
2018/03/12	1	60.90	0	0.00	60.90	1	2,591	0.04%
2018/03/09	2	61.10	6	62.87	60.80	-4	2,616	-0.15%
2018/03/07	2	60.20	0	0.00	59.60	2	2,601	0.08%
2018/03/02	3	61.47	0	0.00	62.10	3	2,612	0.11%
2018/03/01	4	62.30	1	63.30	63.10	3	2,609	0.11%
2018/02/27	2	63.60	13	64.18	63.90	-11	2,604	-0.42%
2018/02/26	2	60.15	0	0.00	61.00	2	2,528	0.08%
2018/02/23	4	61.08	3	62.83	60.10	1	2,537	0.04%
2018/02/21	0	0.00	5	59.36	60.00	-5	2,648	-0.19%
2018/02/12	5	55.78	0	0.00	55.70	5	2,684	0.19%
2018/02/07	5	59.90	6	59.65	58.90	-1	2,849	-0.04%
2018/02/06	5	58.16	0	0.00	56.20	5	2,850	0.18%
2018/02/05	0	0.00	11	61.06	62.40	-11	2,829	-0.39%
2018/02/02	16	64.32	3	64.60	63.90	13	2,885	0.45%
2018/02/01	17	67.30	23	65.99	65.20	-6	2,905	-0.21%
2018/01/31	11	64.36	8	64.00	64.00	3	2,831	0.11%
2018/01/30	2	63.05	0	0.00	63.90	2	2,848	0.07%
2018/01/29	26	67.14	20	65.30	65.00	6	2,815	0.21%
2018/01/26	4	63.58	3	64.43	63.00	1	2,670	0.04%
2018/01/25	56	62.35	58	62.75	62.50	-2	2,600	-0.08%
2018/01/24	0	0.00	1	58.80	58.80	-1	2,372	-0.04%
2018/01/23	0	0.00	2	54.90	53.50	-2	2,310	-0.09%
2018/01/22	0	0.00	1	54.60	55.70	-1	2,337	-0.04%
2018/01/08	1	51.00	0	0.00	50.60	1	2,661	0.04%
2018/01/05	2	53.35	2	52.00	52.00	0	2,775	0.00%
2018/01/04	2	52.10	0	0.00	52.40	2	2,828	0.07%